{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80807,"rows_kept":80807,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,204.93,77378.74,0.0,-0.49578,2e-05,32.31121]
[1779436868646,204.93,77373.27,0.0,-0.49591,2e-05,32.30904]
[1779436871127,204.93,77365.02,0.0,-0.49611,2e-05,32.30575]
[1779436872658,204.93,77365.02,0.0,-0.49611,2e-05,32.30575]
[1779436877709,204.93,77355.9,0.0,-0.49633,2e-05,32.30211]
[1779436882744,204.93,77352.2,0.0,-0.49641,2e-05,32.30063]
[1779436887779,204.93,77351.67,0.0,-0.49643,2e-05,32.30042]
[1779436892816,204.93,77352.1,0.0,-0.49642,2e-05,32.2978]
[1779436897850,204.93,77356.53,0.0,-0.49632,2e-05,32.29957]
[1779436902885,204.93,77360.18,0.0,-0.49623,2e-05,32.30102]
[1779436907921,204.93,77362.01,0.0,-0.49619,2e-05,32.30175]
[1779436912955,204.93,77365.91,0.0,-0.49609,2e-05,32.30331]
[1779436917991,204.93,77367.25,0.0,-0.49606,2e-05,32.30384]
[1779436923026,204.93,77367.7,0.0,-0.49605,2e-05,32.30402]
[1779436925165,204.93,77367.86,0.0,-0.49605,2e-05,32.30409]
[1779436930075,204.93,77374.29,0.0,-0.49589,2e-05,32.30664]
[1779436935111,204.93,77382.37,0.0,-0.4957,2e-05,32.30985]
[1779436940145,204.93,77382.12,0.0,-0.4957,2e-05,32.30975]
[1779436945182,204.93,77381.53,0.0,-0.49572,2e-05,32.30952]
[1779436945782,204.93,77381.53,0.0,-0.49572,2e-05,32.30952]
[1779436951225,204.93,77382.06,0.0,-0.49571,2e-05,32.30693]
[1779436956260,204.93,77381.87,0.0,-0.49572,2e-05,32.30685]
[1779436958707,204.93,77381.52,0.0,-0.49572,2e-05,32.30672]
[1779436965323,204.93,77382.01,0.0,-0.49571,2e-05,32.30691]
[1779436969263,204.93,77383.36,0.0,-0.49568,2e-05,32.30745]
[1779436974393,204.93,77385.19,0.0,-0.49564,2e-05,32.30817]
[1779436979428,204.93,77385.37,0.0,-0.49563,2e-05,32.30824]
[1779436985470,204.93,77386.14,0.0,-0.49561,2e-05,32.30855]
[1779436992521,204.93,77385.37,0.0,-0.49563,2e-05,32.30824]
[1779436994188,204.93,77385.37,0.0,-0.49563,2e-05,32.30824]
[1779436997557,26.99,77385.2,0.0,-0.76327,0.00014,24.98883]
[1779436998563,26.98,77397.74,0.0,-0.76165,0.00014,25.08676]
[1779437003598,26.9,77400.21,0.0,-0.76198,0.00014,25.0683]
[1779437008610,26.83,77395.95,0.0,-0.76314,0.00014,24.99991]
[1779437013615,26.78,77392.89,0.0,-0.76402,0.00014,24.94564]
[1779437017395,26.76,77392.74,0.0,-0.76425,0.00014,24.93207]
[1779437023625,26.69,77390.01,0.0,-0.7652,0.00014,24.87576]
[1779437029631,26.65,77388.88,0.0,-0.76572,0.00014,24.84487]
[1779437034636,26.62,77390.19,0.0,-0.76579,0.00014,24.84153]
[1779437039641,26.6,77391.49,0.0,-0.76581,0.00014,24.84037]
[1779437044647,26.58,77390.81,0.0,-0.76609,0.00014,24.82389]
[1779437047650,26.57,77385.22,0.0,-0.76696,0.00014,24.77101]
[1779437053656,26.56,77378.91,0.0,-0.76793,0.00014,24.71128]
[1779437058661,26.56,77379.53,0.0,-0.76789,0.00014,24.71427]
[1779437063666,26.55,77379.71,0.0,-0.7679,0.00014,24.71346]
[1779437068671,26.55,77376.58,0.0,-0.76835,0.00014,24.68571]
[1779437073676,26.55,77371.75,0.0,-0.76904,0.00014,24.64103]
[1779437078681,26.56,77369.42,0.0,-0.76933,0.00014,24.62306]
[1779437083686,26.56,77367.85,0.0,-0.7695,0.00014,24.6121]
[1779437088691,26.57,77363.27,0.0,-0.77009,0.00014,24.57556]
[1779437093696,26.58,77360.62,0.0,-0.77038,0.00014,24.55718]
[1779437098701,26.59,77360.6,0.0,-0.77032,0.00014,24.5612]
[1779437103706,26.58,77355.64,0.0,-0.77107,0.00014,24.51466]
[1779437109712,26.57,77349.08,0.0,-0.77205,0.00014,24.45358]
[1779437111714,26.57,77343.09,0.0,-0.77292,0.00014,24.39882]
[1779437116719,26.56,77341.77,0.0,-0.77315,0.00014,24.38437]
[1779437121724,26.56,77340.07,0.0,-0.77342,0.00014,24.36759]
[1779437126729,26.56,77337.26,0.0,-0.77383,0.00014,24.34211]
[1779437131734,26.56,77336.66,0.0,-0.77392,0.00014,24.33423]
[1779437136739,26.56,77329.32,0.0,-0.77492,0.00014,24.27105]
[1779437141744,26.57,77327.38,0.0,-0.77511,0.00014,24.25867]
[1779437146749,26.58,77327.5,0.0,-0.77503,0.00014,24.2634]
[1779437151754,26.59,77327.73,0.0,-0.77494,0.00014,24.26881]
[1779437157683,26.59,77326.79,0.0,-0.77503,0.00014,24.26347]
[1779437162717,26.59,77323.37,0.0,-0.7755,0.00014,24.23313]
[1779437167753,26.58,77321.96,0.0,-0.77577,0.00014,24.21624]
[1779437172776,26.58,77321.51,0.0,-0.77589,0.00014,24.20875]
[1779437177781,26.57,77318.58,0.0,-0.77633,0.00014,24.18111]
[1779437182786,26.57,77321.58,0.0,-0.77594,0.00014,24.20571]
[1779437187792,26.58,77322.52,0.0,-0.77575,0.00014,24.21776]
[1779437192796,26.59,77318.24,0.0,-0.77627,0.00014,24.18248]
[1779437196800,26.6,77309.07,0.0,-0.77745,0.00014,24.10671]
[1779437201805,26.61,77308.74,0.0,-0.77736,0.00014,24.11227]
[1779437206810,26.63,77306.16,0.0,-0.77759,0.00014,24.09712]
[1779437211815,26.67,77300.4,0.0,-0.778,0.00014,24.07026]
[1779437216820,26.68,77298.9,0.0,-0.77817,0.00014,24.05933]
[1779437221825,26.69,77296.84,0.0,-0.77836,0.00014,24.04651]
[1779437226830,26.69,77298.21,0.0,-0.77811,0.00014,24.06299]
[1779437231835,26.7,77297.0,0.0,-0.77821,0.00014,24.05606]
[1779437236840,26.71,77296.51,0.0,-0.77822,0.00014,24.05515]
[1779437241845,26.71,77296.12,0.0,-0.77823,0.00014,24.0546]
[1779437246850,26.72,77298.89,0.0,-0.77781,0.00014,24.08149]
[1779437251855,26.72,77298.7,0.0,-0.77784,0.00014,24.0775]
[1779437256860,26.72,77299.66,0.0,-0.7777,0.00014,24.08654]
[1779437261865,26.72,77298.59,0.0,-0.77784,0.00014,24.07754]
[1779437266870,26.71,77296.72,0.0,-0.77816,0.00014,24.05726]
[1779437271875,26.7,77295.34,0.0,-0.77843,0.00014,24.03968]
[1779437276880,26.7,77295.11,0.0,-0.77853,0.00014,24.03358]
[1779437281885,26.69,77296.07,0.0,-0.77846,0.00014,24.03842]
[1779437286889,26.68,77295.97,0.0,-0.77852,0.00014,24.03451]
[1779437291894,26.68,77296.03,0.0,-0.77855,0.00014,24.03251]
[1779437296899,26.68,77295.5,0.0,-0.77866,0.00014,24.02584]
[1779437300903,26.71,77312.33,0.0,-0.77604,0.00014,24.19238]
[1779437302905,26.7,77317.5,0.0,-0.77543,0.00014,24.2318]
[1779437305908,26.69,77322.95,0.0,-0.77471,0.00014,24.27756]
[1779437310913,26.68,77326.83,0.0,-0.7743,0.00014,24.30338]
[1779437315918,26.66,77329.06,0.0,-0.77414,0.00014,24.31201]
[1779437321838,26.65,77331.15,0.0,-0.77399,0.00014,24.32172]
[1779437326874,26.63,77332.76,0.0,-0.77388,0.00014,24.32894]
[1779437331934,26.62,77332.3,0.0,-0.77404,0.00014,24.31878]
[1779437336939,26.61,77332.72,0.0,-0.77407,0.00014,24.31743]
[1779437341944,26.61,77330.04,0.0,-0.7745,0.00014,24.29033]
[1779437345948,26.61,77322.16,0.0,-0.77561,0.00014,24.22008]
[1779437349952,26.61,77327.34,0.0,-0.77489,0.00014,24.26594]
[1779437355958,26.6,77328.26,0.0,-0.7748,0.00014,24.27131]
[1779437360963,26.6,77330.19,0.0,-0.77456,0.00014,24.28648]
[1779437365968,26.6,77326.31,0.0,-0.77512,0.00014,24.25112]
[1779437367970,26.6,77320.09,0.0,-0.77597,0.00014,24.197]
[1779437372975,26.6,77319.88,0.0,-0.77598,0.00014,24.19422]
[1779437377979,26.6,77320.22,0.0,-0.77591,0.00014,24.19883]
[1779437382984,26.61,77319.54,0.0,-0.77598,0.00014,24.19443]
[1779437387989,26.61,77319.52,0.0,-0.77596,0.00014,24.19558]
[1779437392994,26.61,77320.14,0.0,-0.77586,0.00014,24.20181]
[1779437397999,26.61,77318.77,0.0,-0.77604,0.00014,24.19072]
[1779437400001,26.62,77313.38,0.0,-0.77676,0.00014,24.14428]
[1779437406010,26.62,77315.4,0.0,-0.77644,0.00014,24.16513]
[1779437411015,26.62,77318.07,0.0,-0.77605,0.00014,24.18979]
[1779437416020,26.6,77318.01,0.0,-0.77626,0.00014,24.17654]
[1779437421025,26.57,77319.63,0.0,-0.77627,0.00014,24.17632]
[1779437427032,26.55,77320.54,0.0,-0.77639,0.00014,24.16944]
[1779437433038,26.52,77318.91,0.0,-0.77682,0.00014,24.14046]
[1779437438043,26.51,77324.16,0.0,-0.77622,0.00014,24.17896]
[1779437440045,26.51,77330.02,0.0,-0.77539,0.00014,24.23186]
[1779437441046,26.51,77341.47,0.0,-0.77378,0.00014,24.33322]
[1779437442048,26.51,77349.44,0.0,-0.77268,0.00014,24.40283]
[1779437447100,26.5,77349.56,0.0,-0.77272,0.00014,24.4002]
[1779437450103,26.5,77355.83,0.0,-0.77189,0.00014,24.45226]
[1779437452105,26.49,77361.08,0.0,-0.7712,0.00014,24.49554]
[1779437457110,26.48,77364.55,0.0,-0.77084,0.00014,24.51803]
[1779437462115,26.46,77367.38,0.0,-0.77058,0.00014,24.53491]
[1779437467120,26.45,77366.82,0.0,-0.77078,0.00014,24.52268]
[1779437469122,26.44,77359.46,0.0,-0.77185,0.00014,24.45593]
[1779437474127,26.44,77361.94,0.0,-0.77155,0.00014,24.47476]
[1779437479132,26.43,77363.45,0.0,-0.7714,0.00014,24.48408]
[1779437484137,26.43,77364.89,0.0,-0.77116,0.00014,24.49902]
[1779437489142,26.44,77368.2,0.0,-0.77063,0.00014,24.53196]
[1779437494147,26.46,77368.04,0.0,-0.77053,0.00014,24.53568]
[1779437500153,26.47,77372.58,0.0,-0.76978,0.00014,24.58228]
[1779437502103,26.47,77375.73,0.0,-0.76933,0.00014,24.61028]
[1779437503109,26.47,77382.45,0.0,-0.76838,0.00014,24.66898]
[1779437508145,26.47,77379.76,0.0,-0.76874,0.00014,24.64628]
[1779437509152,26.47,77372.82,0.0,-0.76971,0.00014,24.58619]
[1779437511166,26.47,77366.07,0.0,-0.77068,0.00014,24.52614]
[1779437512169,26.47,77357.62,0.0,-0.7719,0.00014,24.45047]
[1779437517174,26.46,77353.39,0.0,-0.77256,0.00014,24.40892]
[1779437522179,26.46,77352.45,0.0,-0.77274,0.00014,24.39776]
[1779437527184,26.45,77361.5,0.0,-0.77152,0.00014,24.47409]
[1779437532188,26.45,77362.97,0.0,-0.77129,0.00014,24.48838]
[1779437537193,26.46,77355.72,0.0,-0.77228,0.00014,24.42647]
[1779437542198,26.46,77355.44,0.0,-0.77226,0.00014,24.42779]
[1779437547203,26.47,77352.87,0.0,-0.77256,0.00014,24.40895]
[1779437553209,26.47,77351.79,0.0,-0.77276,0.00014,24.39444]
[1779437558214,26.46,77351.61,0.0,-0.77284,0.00014,24.38959]
[1779437563219,26.46,77348.79,0.0,-0.77326,0.00014,24.36294]
[1779437564220,26.46,77343.66,0.0,-0.77398,0.00014,24.31776]
[1779437569226,26.46,77341.37,0.0,-0.77427,0.00014,24.29932]
[1779437575232,26.47,77341.35,0.0,-0.77425,0.00014,24.30062]
[1779437581238,26.47,77340.86,0.0,-0.7743,0.00014,24.29729]
[1779437586243,26.47,77340.81,0.0,-0.7743,0.00014,24.29742]
[1779437591248,26.47,77341.15,0.0,-0.77425,0.00014,24.30062]
[1779437597254,26.47,77340.96,0.0,-0.77427,0.00014,24.29904]
[1779437602261,26.47,77340.84,0.0,-0.77429,0.00014,24.29783]
[1779437607266,26.47,77340.82,0.0,-0.77432,0.00014,24.29647]
[1779437612271,26.46,77341.31,0.0,-0.77429,0.00014,24.29609]
[1779437617276,26.46,77341.36,0.0,-0.7743,0.00014,24.29525]
[1779437622281,26.46,77341.14,0.0,-0.77436,0.00014,24.292]
[1779437627286,26.46,77340.97,0.0,-0.77441,0.00014,24.2889]
[1779437632291,26.45,77340.3,0.0,-0.77452,0.00014,24.28154]
[1779437637296,26.45,77340.36,0.0,-0.77454,0.00014,24.28077]
[1779437642301,26.45,77340.18,0.0,-0.77458,0.00014,24.27807]
[1779437648307,26.45,77340.1,0.0,-0.77461,0.00014,24.27619]
[1779437653312,26.45,77340.09,0.0,-0.77463,0.00014,24.27522]
[1779437658317,26.44,77338.98,0.0,-0.77479,0.00014,24.265]
[1779437663322,26.44,77338.48,0.0,-0.77486,0.00014,24.26024]
[1779437669276,26.44,77338.41,0.0,-0.77488,0.00014,24.25935]
[1779437675334,26.44,77338.14,0.0,-0.77494,0.00014,24.25341]
[1779437680339,26.44,77338.17,0.0,-0.77494,0.00014,24.25351]
[1779437686345,26.44,77338.85,0.0,-0.77485,0.00014,24.2589]
[1779437691350,26.44,77339.33,0.0,-0.7748,0.00014,24.26255]
[1779437694353,26.44,77329.47,0.0,-0.77616,0.00014,24.1757]
[1779437699358,26.45,77330.85,0.0,-0.77592,0.00014,24.19108]
[1779437704363,26.45,77333.97,0.0,-0.77546,0.00014,24.22018]
[1779437709368,26.45,77340.08,0.0,-0.77462,0.00014,24.27317]
[1779437714373,26.44,77343.39,0.0,-0.77421,0.00014,24.29923]
[1779437718376,26.43,77353.35,0.0,-0.7729,0.00014,24.38204]
[1779437721379,26.45,77371.99,0.0,-0.77013,0.00014,24.5547]
[1779437722380,26.46,77383.1,0.0,-0.76841,0.00014,24.66081]
[1779437728386,26.55,77388.11,0.0,-0.7669,0.00014,24.75143]
[1779437731389,26.59,77398.65,0.0,-0.76507,0.00014,24.86049]
[1779437736394,26.58,77401.98,0.0,-0.76471,0.00014,24.88215]
[1779437738396,26.61,77416.03,0.0,-0.76248,0.00014,25.01632]
[1779437740398,26.59,77421.33,0.0,-0.76184,0.00014,25.05487]
[1779437743401,26.57,77414.11,0.0,-0.76304,0.00014,24.9832]
[1779437745403,26.56,77407.62,0.0,-0.76408,0.00014,24.92114]
[1779437750407,26.53,77403.83,0.0,-0.76487,0.00014,24.87342]
[1779437753416,26.52,77420.43,0.0,-0.76262,0.00014,25.01003]
[1779437754417,26.51,77428.69,0.0,-0.76145,0.00014,25.08007]
[1779437757420,26.5,77434.45,0.0,-0.76076,0.00014,25.12142]
[1779437762425,26.47,77436.38,0.0,-0.76075,0.00014,25.12273]
[1779437767430,26.44,77440.08,0.0,-0.76045,0.00015,25.14107]
[1779437772435,26.42,77436.25,0.0,-0.7612,0.00014,25.09668]
[1779437774437,26.41,77441.75,0.0,-0.76048,0.00015,25.14015]
[1779437779442,26.39,77443.81,0.0,-0.76037,0.00015,25.14714]
[1779437782445,26.37,77449.55,0.0,-0.75964,0.00015,25.19032]
[1779437787450,26.35,77449.23,0.0,-0.75987,0.00015,25.1772]
[1779437789452,26.36,77454.91,0.0,-0.75901,0.00015,25.22805]
[1779437792455,26.36,77460.77,0.0,-0.75815,0.00015,25.27673]
[1779437797460,26.36,77460.47,0.0,-0.75819,0.00015,25.27412]
[1779437802465,26.36,77458.0,0.0,-0.75854,0.00015,25.25382]
[1779437807470,26.37,77449.74,0.0,-0.75969,0.00015,25.18526]
[1779437809472,26.37,77441.91,0.0,-0.76084,0.00015,25.11706]
[1779437810473,26.36,77435.46,0.0,-0.76179,0.00015,25.06016]
[1779437815478,26.36,77431.17,0.0,-0.76246,0.00014,25.02044]
[1779437820513,26.36,77429.13,0.0,-0.76278,0.00014,25.00112]
[1779437825518,26.35,77429.7,0.0,-0.76272,0.00014,25.00501]
[1779437828521,26.35,77424.35,0.0,-0.76348,0.00014,24.95875]
[1779437830523,26.35,77430.61,0.0,-0.76258,0.00014,25.01293]
[1779437836457,26.35,77430.92,0.0,-0.76257,0.00014,25.0141]
[1779437841491,26.35,77430.72,0.0,-0.76262,0.00014,25.01107]
[1779437846528,26.35,77431.88,0.0,-0.76247,0.00014,25.01986]
[1779437851546,26.34,77429.97,0.0,-0.76278,0.00014,24.99919]
[1779437856551,26.34,77429.24,0.0,-0.7629,0.00014,24.99232]
[1779437861556,26.34,77430.31,0.0,-0.76275,0.00014,25.00115]
[1779437866561,26.34,77430.53,0.0,-0.76273,0.00014,25.00241]
[1779437867562,26.34,77435.91,0.0,-0.76196,0.00015,25.04862]
[1779437869564,26.34,77441.33,0.0,-0.76121,0.00015,25.09375]
[1779437874569,26.33,77442.0,0.0,-0.76113,0.00015,25.09843]
[1779437879574,26.34,77440.48,0.0,-0.76129,0.00015,25.08852]
[1779437881576,26.34,77445.96,0.0,-0.76046,0.00015,25.13817]
[1779437886581,26.36,77447.94,0.0,-0.76006,0.00015,25.16142]
[1779437891586,26.37,77447.48,0.0,-0.76004,0.00015,25.16249]
[1779437896591,26.37,77447.3,0.0,-0.75999,0.00015,25.16519]
[1779437901597,26.38,77446.06,0.0,-0.7601,0.00015,25.15842]
[1779437904600,26.38,77452.29,0.0,-0.75918,0.00015,25.213]
[1779437909605,26.39,77448.99,0.0,-0.75965,0.00015,25.18553]
[1779437914610,26.39,77445.98,0.0,-0.76005,0.00015,25.15937]
[1779437919615,26.4,77448.01,0.0,-0.75971,0.00015,25.17931]
[1779437924620,26.4,77450.44,0.0,-0.75935,0.00015,25.20094]
[1779437927623,26.4,77456.71,0.0,-0.75845,0.00015,25.25414]
[1779437932628,26.39,77458.24,0.0,-0.75827,0.00015,25.26453]
[1779437937633,26.39,77458.03,0.0,-0.75835,0.00015,25.26022]
[1779437942638,26.38,77459.02,0.0,-0.75824,0.00015,25.26645]
[1779437944640,26.38,77453.26,0.0,-0.75909,0.00015,25.21652]
[1779437945641,26.34,77443.35,0.0,-0.76088,0.00015,25.11086]
[1779437949645,26.18,77446.53,0.0,-0.76178,0.00015,25.05992]
[1779437954650,26.02,77447.15,0.0,-0.76317,0.00015,24.98022]
[1779437959656,25.88,77444.43,0.0,-0.76477,0.00015,24.88623]
[1779437963660,25.79,77448.46,0.0,-0.76499,0.00015,24.87463]
[1779437968665,25.69,77451.48,0.0,-0.76542,0.00015,24.85034]
[1779437973670,25.61,77452.19,0.0,-0.76607,0.00015,24.8103]
[1779437978675,25.54,77454.23,0.0,-0.76639,0.00015,24.79227]
[1779437982679,25.49,77460.72,0.0,-0.76585,0.00015,24.82565]
[1779437987684,25.45,77462.46,0.0,-0.76602,0.00015,24.81649]
[1779437988685,25.44,77456.33,0.0,-0.76698,0.00015,24.75768]
[1779437989686,25.43,77450.31,0.0,-0.76795,0.00015,24.69875]
[1779437992689,25.41,77455.88,0.0,-0.76734,0.00015,24.7367]
[1779437995692,25.39,77449.11,0.0,-0.76853,0.00015,24.66397]
[1779438000609,25.37,77443.46,0.0,-0.76957,0.00015,24.60035]
[1779438005653,25.39,77448.12,0.0,-0.76871,0.00015,24.6531]
[1779438010687,25.57,77446.85,0.0,-0.76723,0.00015,24.74033]
[1779438015722,25.67,77446.54,0.0,-0.76632,0.00015,24.79385]
[1779438019332,25.78,77452.08,0.0,-0.7646,0.00015,24.89636]
[1779438020747,25.8,77457.77,0.0,-0.76356,0.00015,24.95871]
[1779438025752,25.9,77461.65,0.0,-0.76211,0.00015,25.04382]
[1779438030757,25.97,77467.21,0.0,-0.76061,0.00015,25.1317]
[1779438032759,26.0,77476.84,0.0,-0.75901,0.00015,25.22421]
[1779438037769,26.04,77476.78,0.0,-0.75861,0.00015,25.24718]
[1779438038770,26.05,77469.79,0.0,-0.75956,0.00015,25.19087]
[1779438043775,26.1,77468.81,0.0,-0.75932,0.00015,25.20384]
[1779438048780,26.13,77464.57,0.0,-0.75963,0.00015,25.18493]
[1779438053785,26.17,77464.38,0.0,-0.75937,0.00015,25.1996]
[1779438058790,26.19,77462.4,0.0,-0.75943,0.00015,25.19595]
[1779438063795,26.22,77462.04,0.0,-0.75928,0.00015,25.2043]
[1779438065797,26.22,77454.07,0.0,-0.76038,0.00015,25.13857]
[1779438066800,26.22,77440.85,0.0,-0.7623,0.00015,25.02394]
[1779438068802,26.23,77434.05,0.0,-0.76325,0.00015,24.9667]
[1779438070804,26.23,77421.9,0.0,-0.76503,0.00014,24.85935]
[1779438074808,26.21,77416.58,0.0,-0.76591,0.00014,24.80616]
[1779438083817,26.17,77415.62,0.0,-0.76643,0.00014,24.77498]
[1779438088822,26.18,77413.74,0.0,-0.76663,0.00014,24.76303]
[1779438091825,26.2,77406.28,0.0,-0.76758,0.00014,24.70223]
[1779438096830,26.22,77406.13,0.0,-0.76738,0.00014,24.71416]
[1779438101835,26.24,77406.01,0.0,-0.76721,0.00014,24.72406]
[1779438106840,26.26,77406.83,0.0,-0.76694,0.00014,24.73987]
[1779438111845,26.25,77408.09,0.0,-0.76689,0.00014,24.74374]
[1779438116850,26.23,77407.26,0.0,-0.76711,0.00014,24.73046]
[1779438122855,26.21,77404.69,0.0,-0.76768,0.00014,24.6959]
[1779438127860,26.18,77402.6,0.0,-0.76824,0.00014,24.66197]
[1779438132865,26.16,77406.6,0.0,-0.7679,0.00014,24.68355]
[1779438135868,26.14,77412.03,0.0,-0.76726,0.00014,24.7232]
[1779438140873,26.11,77413.24,0.0,-0.7673,0.00014,24.72081]
[1779438145877,26.09,77409.51,0.0,-0.76802,0.00014,24.6774]
[1779438150882,26.08,77409.57,0.0,-0.76814,0.00014,24.66993]
[1779438155888,26.07,77403.85,0.0,-0.76908,0.00014,24.61016]
[1779438157890,26.06,77411.07,0.0,-0.76808,0.00014,24.67207]
[1779438162895,26.05,77409.26,0.0,-0.76842,0.00014,24.65101]
[1779438168813,26.05,77409.0,0.0,-0.76854,0.00014,24.64379]
[1779438173849,26.04,77408.68,0.0,-0.76864,0.00014,24.63808]
[1779438178884,26.03,77414.03,0.0,-0.76794,0.00014,24.68102]
[1779438180897,26.03,77421.29,0.0,-0.76694,0.00015,24.74257]
[1779438185918,26.01,77418.82,0.0,-0.7674,0.00015,24.71445]
[1779438191923,26.0,77417.33,0.0,-0.7677,0.00015,24.69632]
[1779438196928,26.0,77417.34,0.0,-0.76775,0.00015,24.69327]
[1779438201933,25.99,77416.77,0.0,-0.76788,0.00015,24.68589]
[1779438206938,25.99,77415.66,0.0,-0.76806,0.00015,24.67463]
[1779438211943,25.99,77413.05,0.0,-0.76846,0.00015,24.64764]
[1779438216948,25.99,77415.68,0.0,-0.76809,0.00015,24.67064]
[1779438221954,25.99,77415.74,0.0,-0.7681,0.00015,24.67029]
[1779438226958,25.99,77415.34,0.0,-0.76817,0.00015,24.66588]
[1779438231963,25.99,77414.97,0.0,-0.76823,0.00015,24.66205]
[1779438236968,25.98,77415.34,0.0,-0.76819,0.00015,24.66471]
[1779438241973,25.98,77415.79,0.0,-0.76813,0.00015,24.66815]
[1779438243975,25.98,77423.81,0.0,-0.76699,0.00015,24.73827]
[1779438248980,25.98,77420.5,0.0,-0.76752,0.00015,24.70604]
[1779438254986,25.98,77419.75,0.0,-0.76761,0.00015,24.70013]
[1779438258990,25.99,77426.27,0.0,-0.76657,0.00015,24.76397]
[1779438263995,26.0,77435.97,0.0,-0.76508,0.00015,24.85414]
[1779438269000,26.0,77432.99,0.0,-0.7655,0.00015,24.82885]
[1779438274006,25.99,77427.94,0.0,-0.76629,0.00015,24.77844]
[1779438279011,25.98,77426.19,0.0,-0.76671,0.00015,24.75347]
[1779438284016,25.96,77425.69,0.0,-0.76691,0.00015,24.74175]
[1779438289020,25.95,77426.75,0.0,-0.76686,0.00015,24.74448]
[1779438294025,25.94,77427.28,0.0,-0.76687,0.00015,24.74438]
[1779438299030,25.93,77426.68,0.0,-0.76702,0.00015,24.73506]
[1779438304039,25.93,77426.49,0.0,-0.76712,0.00015,24.72956]
[1779438309044,25.92,77424.24,0.0,-0.76748,0.00015,24.70751]
[1779438315050,25.92,77424.44,0.0,-0.76748,0.00015,24.70758]
[1779438320055,25.92,77425.3,0.0,-0.76738,0.00015,24.71384]
[1779438327062,25.91,77426.01,0.0,-0.76732,0.00015,24.71768]
[1779438332984,25.91,77427.59,0.0,-0.76714,0.00015,24.72626]
[1779438338072,25.9,77428.04,0.0,-0.76711,0.00015,24.72845]
[1779438344061,25.9,77432.19,0.0,-0.76655,0.00015,24.76238]
[1779438349085,25.89,77432.51,0.0,-0.76656,0.00015,24.76221]
[1779438354090,25.89,77432.49,0.0,-0.7666,0.00015,24.75947]
[1779438359095,25.88,77429.14,0.0,-0.76712,0.00015,24.7278]
[1779438364100,25.88,77429.41,0.0,-0.76709,0.00015,24.72974]
[1779438368104,25.88,77423.67,0.0,-0.76793,0.00015,24.67871]
[1779438373109,25.89,77424.06,0.0,-0.76784,0.00015,24.68396]
[1779438378114,25.89,77424.79,0.0,-0.76771,0.00015,24.69161]
[1779438383119,25.89,77425.3,0.0,-0.76763,0.00015,24.69695]
[1779438388123,25.89,77426.8,0.0,-0.76741,0.00015,24.71026]
[1779438393130,25.89,77428.1,0.0,-0.76725,0.00015,24.71802]
[1779438398135,25.89,77429.77,0.0,-0.76702,0.00015,24.73169]
[1779438403140,25.88,77430.06,0.0,-0.76701,0.00015,24.73291]
[1779438408145,25.88,77429.79,0.0,-0.76706,0.00015,24.7295]
[1779438413150,25.88,77429.62,0.0,-0.7671,0.00015,24.72702]
[1779438418155,25.88,77431.02,0.0,-0.76692,0.00015,24.73826]
[1779438423160,25.88,77430.86,0.0,-0.76696,0.00015,24.73562]
[1779438428165,25.87,77430.0,0.0,-0.7671,0.00015,24.72737]
[1779438433169,25.87,77429.88,0.0,-0.76713,0.00015,24.72578]
[1779438438174,25.87,77428.56,0.0,-0.76732,0.00015,24.71402]
[1779438440176,25.88,77423.0,0.0,-0.76811,0.00015,24.66519]
[1779438445181,25.88,77421.64,0.0,-0.76827,0.00015,24.65576]
[1779438450186,25.88,77417.51,0.0,-0.76886,0.00015,24.61923]
[1779438455191,25.88,77414.77,0.0,-0.76928,0.00015,24.5913]
[1779438457193,25.88,77404.78,0.0,-0.77073,0.00014,24.50147]
[1779438463199,25.88,77405.14,0.0,-0.77069,0.00014,24.50368]
[1779438468204,25.87,77405.73,0.0,-0.77066,0.00014,24.5061]
[1779438474210,25.87,77405.0,0.0,-0.77083,0.00014,24.49552]
[1779438479215,25.86,77404.89,0.0,-0.77092,0.00014,24.48974]
[1779438485221,25.85,77402.22,0.0,-0.77142,0.00014,24.45909]
[1779438486222,25.84,77385.65,0.0,-0.77383,0.00014,24.30863]
[1779438487223,25.84,77377.44,0.0,-0.775,0.00014,24.23425]
[1779438489225,25.84,77383.19,0.0,-0.77419,0.00014,24.28597]
[1779438491227,25.84,77389.96,0.0,-0.77323,0.00014,24.34603]
[1779438496232,25.83,77392.89,0.0,-0.77289,0.00014,24.36782]
[1779438501237,25.82,77392.76,0.0,-0.77297,0.00014,24.36256]
[1779438506242,25.82,77394.44,0.0,-0.77279,0.00014,24.37413]
[1779438511247,25.81,77394.93,0.0,-0.77286,0.00014,24.36817]
[1779438516252,25.79,77396.2,0.0,-0.77277,0.00014,24.37366]
[1779438521256,25.79,77394.35,0.0,-0.77305,0.00014,24.35644]
[1779438526261,25.79,77396.14,0.0,-0.7728,0.00014,24.37206]
[1779438531266,25.79,77392.87,0.0,-0.77327,0.00014,24.34265]
[1779438536271,25.79,77392.84,0.0,-0.77326,0.00014,24.34305]
[1779438541276,25.8,77394.02,0.0,-0.77308,0.00014,24.35428]
[1779438544279,25.79,77400.66,0.0,-0.77214,0.00014,24.41307]
[1779438549284,25.79,77400.71,0.0,-0.77215,0.00014,24.41287]
[1779438552287,25.83,77407.16,0.0,-0.7709,0.00015,24.48984]
[1779438557292,25.9,77409.26,0.0,-0.76995,0.00015,24.54708]
[1779438562297,25.96,77408.73,0.0,-0.7695,0.00014,24.57373]
[1779438567302,26.0,77407.94,0.0,-0.76919,0.00014,24.59246]
[1779438572307,26.02,77407.05,0.0,-0.76915,0.00014,24.59186]
[1779438577313,26.04,77409.79,0.0,-0.76866,0.00014,24.62218]
[1779438582318,26.08,77413.01,0.0,-0.76778,0.00014,24.67524]
[1779438587323,26.12,77413.11,0.0,-0.76744,0.00014,24.69529]
[1779438592328,26.15,77412.83,0.0,-0.76722,0.00014,24.70856]
[1779438597333,26.16,77413.99,0.0,-0.76694,0.00014,24.72517]
[1779438601337,26.16,77422.84,0.0,-0.76562,0.00015,24.80544]
[1779438602338,26.16,77428.69,0.0,-0.76478,0.00015,24.85636]
[1779438608344,26.17,77429.05,0.0,-0.76465,0.00015,24.86429]
[1779438613349,26.19,77429.44,0.0,-0.76442,0.00015,24.87773]
[1779438618354,26.2,77427.87,0.0,-0.76457,0.00015,24.86873]
[1779438623359,26.19,77429.52,0.0,-0.76444,0.00015,24.87649]
[1779438628364,26.17,77427.96,0.0,-0.76486,0.00015,24.85183]
[1779438634370,26.13,77428.49,0.0,-0.76513,0.00015,24.83383]
[1779438639375,26.11,77427.7,0.0,-0.76546,0.00015,24.81423]
[1779438644380,26.08,77426.86,0.0,-0.76583,0.00015,24.79213]
[1779438649385,26.04,77426.44,0.0,-0.7662,0.00015,24.77032]
[1779438654390,26.01,77425.75,0.0,-0.76655,0.00015,24.74945]
[1779438658394,26.0,77420.61,0.0,-0.76745,0.00015,24.69522]
[1779438664310,25.98,77422.58,0.0,-0.76734,0.00015,24.70244]
[1779438669345,25.96,77422.27,0.0,-0.7675,0.00015,24.69258]
[1779438674410,25.95,77420.26,0.0,-0.76788,0.00015,24.66959]
[1779438679415,25.95,77419.67,0.0,-0.76803,0.00015,24.66051]
[1779438685423,25.95,77403.66,0.0,-0.77035,0.00014,24.51761]
[1779438690428,25.94,77398.67,0.0,-0.77112,0.00014,24.46976]
[1779438696434,25.94,77399.0,0.0,-0.77113,0.00014,24.46678]
[1779438701439,25.93,77399.58,0.0,-0.77111,0.00014,24.4684]
[1779438703441,25.92,77406.04,0.0,-0.77025,0.00014,24.52211]
[1779438708446,25.9,77409.97,0.0,-0.76988,0.00015,24.54522]
[1779438713451,25.88,77410.73,0.0,-0.76994,0.00015,24.54194]
[1779438717455,25.87,77419.48,0.0,-0.76879,0.00015,24.61337]
[1779438722460,25.86,77419.78,0.0,-0.76885,0.00015,24.60964]
[1779438724288,25.85,77415.96,0.0,-0.76943,0.00015,24.57412]
[1779438729467,25.85,77412.85,0.0,-0.76991,0.00015,24.54457]
[1779438735473,25.85,77414.52,0.0,-0.7697,0.00015,24.55728]
[1779438740478,25.84,77415.82,0.0,-0.76955,0.00015,24.56677]
[1779438745483,25.83,77420.82,0.0,-0.76893,0.00015,24.60509]
[1779438750487,25.82,77423.95,0.0,-0.76856,0.00015,24.6282]
[1779438755492,25.81,77421.8,0.0,-0.76902,0.00015,24.59829]
[1779438759504,25.8,77414.97,0.0,-0.77007,0.00015,24.53335]
[1779438760505,25.8,77408.59,0.0,-0.771,0.00015,24.47594]
[1779438765516,25.8,77408.49,0.0,-0.771,0.00015,24.47546]
[1779438769520,25.8,77414.61,0.0,-0.77012,0.00015,24.53018]
[1779438774525,25.8,77415.4,0.0,-0.77005,0.00015,24.53499]
[1779438779530,25.79,77416.01,0.0,-0.76999,0.00015,24.53833]
[1779438784535,25.79,77413.22,0.0,-0.77042,0.00015,24.51199]
[1779438789540,25.79,77411.39,0.0,-0.77068,0.00015,24.49573]
[1779438794545,25.79,77409.82,0.0,-0.77089,0.00015,24.48242]
[1779438800551,25.79,77409.12,0.0,-0.77098,0.00015,24.47733]
[1779438805556,25.8,77408.24,0.0,-0.77108,0.00015,24.4707]
[1779438810561,25.74,77410.83,0.0,-0.77119,0.00015,24.46511]
[1779438815566,25.7,77411.88,0.0,-0.77142,0.00015,24.44951]
[1779438820571,25.67,77414.36,0.0,-0.77136,0.00015,24.45406]
[1779438825576,25.59,77412.16,0.0,-0.77241,0.00015,24.39018]
[1779438830581,25.53,77409.97,0.0,-0.77326,0.00015,24.3376]
[1779438836528,25.47,77410.39,0.0,-0.77375,0.00015,24.30839]
[1779438837588,25.46,77400.46,0.0,-0.77533,0.00015,24.20912]
[1779438838543,25.45,77400.46,0.0,-0.77544,0.00015,24.2024]
[1779438839590,25.44,77391.11,0.0,-0.7769,0.00015,24.1095]
[1779438845592,25.38,77390.97,0.0,-0.77745,0.00015,24.07605]
[1779438846597,25.37,77378.38,0.0,-0.77932,0.00014,23.95608]
[1779438851603,25.33,77380.73,0.0,-0.77942,0.00014,23.95043]
[1779438856608,25.28,77382.1,0.0,-0.77963,0.00015,23.93775]
[1779438862614,25.23,77385.42,0.0,-0.77961,0.00015,23.93993]
[1779438867619,25.2,77386.94,0.0,-0.77972,0.00015,23.93372]
[1779438872624,25.17,77388.65,0.0,-0.77977,0.00015,23.92882]
[1779438878630,25.12,77389.69,0.0,-0.78003,0.00015,23.91302]
[1779438883640,25.08,77391.16,0.0,-0.78023,0.00015,23.90108]
[1779438888644,25.06,77395.27,0.0,-0.7798,0.00015,23.929]
[1779438890646,25.05,77388.42,0.0,-0.78089,0.00015,23.8591]
[1779438892654,25.04,77377.26,0.0,-0.78262,0.00015,23.74664]
[1779438893655,25.03,77325.46,0.0,-0.79018,0.00014,23.24663]
[1779438894658,25.04,77297.83,0.0,-0.79403,0.00014,22.98538]
[1779438897668,25.04,77291.75,0.0,-0.79487,0.00014,22.92796]
[1779438902673,25.04,77285.27,0.0,-0.79581,0.00014,22.86334]
[1779438905676,25.02,77279.89,0.0,-0.79671,0.00014,22.80218]
[1779438907678,25.01,77265.19,0.0,-0.79884,0.00014,22.6546]
[1779438908679,25.01,77255.55,0.0,-0.80019,0.00014,22.56025]
[1779438911682,25.01,77243.03,0.0,-0.80194,0.00014,22.43702]
[1779438914685,25.01,77215.82,0.0,-0.80572,0.00014,22.16839]
[1779438916687,25.01,77204.49,0.0,-0.80728,0.00014,22.05689]
[1779438917688,25.0,77212.31,0.0,-0.80623,0.00014,22.1325]
[1779438918689,25.0,77224.2,0.0,-0.8046,0.00014,22.24892]
[1779438919690,25.0,77233.43,0.0,-0.80335,0.00014,22.3377]
[1779438920691,24.99,77226.0,0.0,-0.80444,0.00014,22.26019]
[1779438921692,24.99,77202.33,0.0,-0.8077,0.00014,22.02686]
[1779438923696,24.99,77188.19,0.0,-0.80966,0.00013,21.8848]
[1779438924697,24.98,77175.26,0.0,-0.81143,0.00013,21.75594]
[1779438925698,24.98,77160.22,0.0,-0.81344,0.00013,21.60794]
[1779438926702,24.98,77151.83,0.0,-0.81458,0.00013,21.52367]
[1779438928704,25.0,77197.8,0.0,-0.80823,0.00014,21.98855]
[1779438930714,25.0,77192.43,0.0,-0.80893,0.00014,21.93715]
[1779438931715,25.01,77204.72,0.0,-0.80724,0.00014,22.0579]
[1779438932719,25.01,77213.16,0.0,-0.80605,0.00014,22.14301]
[1779438935722,25.02,77218.97,0.0,-0.80521,0.00014,22.20315]
[1779438938725,25.02,77224.07,0.0,-0.80453,0.00014,22.25187]
[1779438939726,25.01,77218.24,0.0,-0.80536,0.00014,22.19269]
[1779438942729,25.01,77212.98,0.0,-0.80608,0.00014,22.14089]
[1779438947734,25.0,77209.46,0.0,-0.80664,0.00014,22.10095]
[1779438952740,25.0,77211.41,0.0,-0.80645,0.00014,22.11454]
[1779438957745,24.99,77219.59,0.0,-0.80544,0.00014,22.18758]
[1779438962755,24.98,77216.88,0.0,-0.80588,0.00014,22.15569]
[1779438963756,24.98,77210.88,0.0,-0.8067,0.00014,22.09695]
[1779438965758,24.98,77204.94,0.0,-0.80751,0.00014,22.03893]
[1779438970763,24.98,77208.74,0.0,-0.807,0.00014,22.07532]
[1779438974785,24.98,77217.75,0.0,-0.80569,0.00014,22.16921]
[1779438977788,24.99,77223.95,0.0,-0.80475,0.00014,22.23614]
[1779438980792,25.0,77231.5,0.0,-0.80362,0.00014,22.31646]
[1779438983812,25.0,77237.5,0.0,-0.8028,0.00014,22.37458]
[1779438984813,25.0,77242.7,0.0,-0.8021,0.00014,22.42446]
[1779438988818,24.99,77253.73,0.0,-0.80069,0.00014,22.52385]
[1779438993823,24.96,77258.08,0.0,-0.80037,0.00014,22.54479]
[1779438999829,24.95,77256.26,0.0,-0.80076,0.00014,22.5177]
[1779439004834,24.94,77257.43,0.0,-0.80067,0.00014,22.52422]
[1779439010837,24.95,77261.08,0.0,-0.80011,0.00014,22.5635]
[1779439015846,24.95,77267.34,0.0,-0.79922,0.00014,22.6251]
[1779439021852,24.96,77267.0,0.0,-0.79917,0.00014,22.62871]
[1779439024855,24.97,77261.65,0.0,-0.79984,0.00014,22.58133]
[1779439029860,24.97,77262.04,0.0,-0.79977,0.00014,22.58646]
[1779439034865,24.95,77261.3,0.0,-0.80001,0.00014,22.56973]
[1779439037868,24.95,77270.9,0.0,-0.79874,0.00014,22.65868]
[1779439038869,24.94,77278.91,0.0,-0.79765,0.00014,22.73448]
[1779439043874,24.92,77279.36,0.0,-0.79777,0.00014,22.72677]
[1779439048879,24.91,77278.1,0.0,-0.79813,0.00014,22.70233]
[1779439053884,24.89,77283.25,0.0,-0.79761,0.00014,22.73671]
[1779439058890,24.87,77283.71,0.0,-0.7977,0.00014,22.73046]
[1779439063895,24.85,77285.18,0.0,-0.79768,0.00014,22.73215]
[1779439068900,24.83,77284.8,0.0,-0.79797,0.00014,22.7125]
[1779439073905,24.81,77277.62,0.0,-0.79914,0.00014,22.63206]
[1779439075907,24.81,77270.89,0.0,-0.80009,0.00014,22.56524]
[1779439080912,24.82,77269.17,0.0,-0.80021,0.00014,22.55645]
[1779439086914,24.83,77269.16,0.0,-0.80018,0.00014,22.55872]
[1779439088921,24.82,77275.76,0.0,-0.7993,0.00014,22.62047]
[1779439089922,24.82,77281.81,0.0,-0.79848,0.00014,22.67738]
[1779439092925,24.82,77289.42,0.0,-0.79742,0.00014,22.7513]
[1779439097929,24.82,77289.57,0.0,-0.7974,0.00014,22.75245]
[1779439101933,24.81,77296.59,0.0,-0.79648,0.00014,22.81612]
[1779439104936,24.81,77302.71,0.0,-0.79566,0.00014,22.87305]
[1779439109941,24.8,77298.7,0.0,-0.7963,0.00014,22.82911]
[1779439114956,24.8,77295.14,0.0,-0.79683,0.00014,22.7901]
[1779439118960,24.78,77289.3,0.0,-0.79778,0.00014,22.72511]
[1779439121963,24.78,77280.54,0.0,-0.79906,0.00014,22.63614]
[1779439124966,24.79,77275.25,0.0,-0.79974,0.00014,22.58876]
[1779439129975,24.78,77285.53,0.0,-0.79834,0.00014,22.68597]
[1779439134980,24.77,77280.27,0.0,-0.7992,0.00014,22.62616]
[1779439139985,24.76,77283.22,0.0,-0.7989,0.00014,22.64749]
[1779439144989,24.75,77277.01,0.0,-0.79983,0.00014,22.58267]
[1779439148993,24.75,77269.2,0.0,-0.80099,0.00014,22.5017]
[1779439153998,24.74,77262.59,0.0,-0.80194,0.00014,22.43476]
[1779439159003,24.74,77266.38,0.0,-0.80141,0.00014,22.4721]
[1779439164010,24.74,77271.96,0.0,-0.80064,0.00014,22.5262]
[1779439169015,24.74,77266.31,0.0,-0.80147,0.00014,22.46821]
[1779439174020,24.73,77265.35,0.0,-0.80166,0.00014,22.45279]
[1779439179026,24.73,77264.48,0.0,-0.80184,0.00014,22.44022]
[1779439183030,24.72,77256.37,0.0,-0.80306,0.00014,22.35447]
[1779439187034,24.72,77249.4,0.0,-0.80407,0.00014,22.28309]
[1779439191037,24.72,77241.32,0.0,-0.80517,0.00014,22.20428]
[1779439196042,24.72,77249.93,0.0,-0.80394,0.00014,22.29201]
[1779439201049,24.72,77245.46,0.0,-0.80457,0.00014,22.24733]
[1779439206054,24.73,77240.31,0.0,-0.80519,0.00014,22.20289]
[1779439211059,24.74,77231.64,0.0,-0.80632,0.00014,22.12186]
[1779439212059,24.74,77222.64,0.0,-0.80754,0.00014,22.03389]
[1779439213060,24.74,77201.55,0.0,-0.81036,0.00014,21.82933]
[1779439215062,24.75,77196.31,0.0,-0.811,0.00014,21.78277]
[1779439221070,24.77,77191.82,0.0,-0.81142,0.00014,21.75157]
[1779439222071,24.78,77204.26,0.0,-0.80966,0.00014,21.88]
[1779439224073,24.78,77212.65,0.0,-0.80849,0.00014,21.96476]
[1779439226075,24.79,77227.69,0.0,-0.80633,0.00014,22.11981]
[1779439231080,24.8,77228.08,0.0,-0.80617,0.00014,22.12958]
[1779439236087,24.81,77226.88,0.0,-0.8063,0.00014,22.12007]
[1779439241092,24.81,77230.29,0.0,-0.80581,0.00014,22.15474]
[1779439242093,24.81,77235.5,0.0,-0.8051,0.00014,22.20557]
[1779439247098,24.81,77234.17,0.0,-0.80527,0.00014,22.19385]
[1779439250103,24.81,77221.34,0.0,-0.80701,0.00014,22.06871]
[1779439251104,24.81,77212.69,0.0,-0.80817,0.00014,21.98545]
[1779439254107,24.82,77207.05,0.0,-0.80887,0.00014,21.93415]
[1779439259112,24.84,77211.19,0.0,-0.80816,0.00014,21.98508]
[1779439264117,24.85,77210.41,0.0,-0.80817,0.00014,21.98456]
[1779439269122,24.85,77214.44,0.0,-0.80761,0.00014,22.02468]
[1779439270123,24.85,77219.86,0.0,-0.80684,0.00014,22.08023]
[1779439273126,24.85,77225.16,0.0,-0.8061,0.00014,22.13337]
[1779439276129,24.86,77232.08,0.0,-0.80509,0.00014,22.20557]
[1779439280133,24.87,77241.1,0.0,-0.80376,0.00014,22.30022]
[1779439285138,24.86,77241.69,0.0,-0.80369,0.00014,22.30468]
[1779439290143,24.86,77243.68,0.0,-0.80344,0.00014,22.3224]
[1779439295148,24.86,77246.93,0.0,-0.80307,0.00014,22.34726]
[1779439300153,24.85,77249.9,0.0,-0.8027,0.00014,22.37356]
[1779439305158,24.85,77249.15,0.0,-0.80283,0.00014,22.36422]
[1779439311164,24.85,77246.1,0.0,-0.80326,0.00014,22.33413]
[1779439314167,24.85,77255.48,0.0,-0.80196,0.00014,22.42553]
[1779439315168,24.85,77261.22,0.0,-0.80118,0.00014,22.4806]
[1779439320173,24.84,77257.77,0.0,-0.80172,0.00014,22.44275]
[1779439323176,24.83,77252.52,0.0,-0.80254,0.00014,22.38487]
[1779439325178,24.82,77246.78,0.0,-0.8034,0.00014,22.32454]
[1779439331184,24.81,77245.9,0.0,-0.80365,0.00014,22.30694]
[1779439336189,24.8,77245.43,0.0,-0.8038,0.00014,22.29677]
[1779439341196,24.8,77245.74,0.0,-0.80383,0.00014,22.29461]
[1779439347202,24.79,77246.65,0.0,-0.80376,0.00014,22.2997]
[1779439352207,24.78,77247.58,0.0,-0.8037,0.00014,22.3021]
[1779439357212,24.78,77248.54,0.0,-0.80359,0.00014,22.30993]
[1779439363220,24.78,77251.39,0.0,-0.80318,0.00014,22.33882]
[1779439368225,24.79,77250.68,0.0,-0.80324,0.00014,22.33428]
[1779439373230,24.79,77250.88,0.0,-0.80319,0.00014,22.33776]
[1779439378235,24.8,77253.49,0.0,-0.80274,0.00014,22.36989]
[1779439383240,24.8,77255.77,0.0,-0.80238,0.00014,22.39536]
[1779439388245,24.79,77257.53,0.0,-0.80224,0.00014,22.40512]
[1779439394251,24.78,77257.91,0.0,-0.80232,0.00014,22.39992]
[1779439398255,24.78,77265.44,0.0,-0.80128,0.00014,22.47315]
[1779439403260,24.76,77267.56,0.0,-0.80116,0.00014,22.48166]
[1779439405262,24.75,77261.55,0.0,-0.80205,0.00014,22.4195]
[1779439410268,24.75,77262.97,0.0,-0.80194,0.00014,22.42703]
[1779439415273,24.75,77263.32,0.0,-0.80191,0.00014,22.4276]
[1779439420278,24.74,77264.13,0.0,-0.80182,0.00014,22.43387]
[1779439422280,24.75,77269.96,0.0,-0.80098,0.00014,22.49282]
[1779439427286,24.75,77274.35,0.0,-0.80036,0.00014,22.53641]
[1779439432292,24.75,77274.94,0.0,-0.80029,0.00014,22.54144]
[1779439437297,24.74,77274.32,0.0,-0.80039,0.00014,22.53439]
[1779439442302,24.74,77274.5,0.0,-0.80037,0.00014,22.5355]
[1779439447307,24.74,77275.02,0.0,-0.80032,0.00014,22.53952]
[1779439452312,24.74,77270.32,0.0,-0.80099,0.00014,22.49223]
[1779439454314,24.74,77264.3,0.0,-0.80182,0.00014,22.43398]
[1779439458318,24.74,77257.73,0.0,-0.80279,0.00014,22.36523]
[1779439463323,24.73,77257.66,0.0,-0.80284,0.00014,22.36202]
[1779439468328,24.73,77259.73,0.0,-0.8026,0.00014,22.37922]
[1779439473333,24.72,77259.49,0.0,-0.80269,0.00014,22.37078]
[1779439478338,24.73,77262.98,0.0,-0.80218,0.00014,22.40702]
[1779439483343,24.73,77265.03,0.0,-0.80184,0.00014,22.43054]
[1779439488349,24.74,77265.07,0.0,-0.80178,0.00014,22.43467]
[1779439493354,24.74,77266.1,0.0,-0.8016,0.00014,22.44732]
[1779439499360,24.74,77267.3,0.0,-0.80141,0.00014,22.46102]
[1779439505352,24.74,77268.85,0.0,-0.80118,0.00014,22.47659]
[1779439511372,24.74,77274.34,0.0,-0.80044,0.00014,22.52888]
[1779439516377,24.74,77275.83,0.0,-0.80026,0.00014,22.54153]
[1779439521382,24.74,77275.21,0.0,-0.80036,0.00014,22.53437]
[1779439526387,24.74,77275.3,0.0,-0.80035,0.00014,22.53548]
[1779439531392,24.74,77276.27,0.0,-0.80024,0.00014,22.54082]
[1779439536397,24.73,77277.05,0.0,-0.80015,0.00014,22.54726]
[1779439542403,24.73,77280.89,0.0,-0.79965,0.00014,22.58247]
[1779439547408,24.73,77280.5,0.0,-0.79974,0.00014,22.5761]
[1779439552413,24.72,77282.35,0.0,-0.79952,0.00014,22.59137]
[1779439557418,24.72,77282.44,0.0,-0.79954,0.00014,22.59044]
[1779439562423,24.72,77281.47,0.0,-0.79968,0.00014,22.58055]
[1779439567429,24.72,77278.19,0.0,-0.80012,0.00014,22.54971]
[1779439572434,24.72,77278.75,0.0,-0.80003,0.00014,22.55633]
[1779439577439,24.72,77280.02,0.0,-0.79984,0.00014,22.56895]
[1779439583445,24.72,77280.43,0.0,-0.79979,0.00014,22.57276]
[1779439586448,24.72,77285.56,0.0,-0.79909,0.00014,22.62193]
[1779439591453,24.72,77287.52,0.0,-0.79886,0.00014,22.63553]
[1779439596458,24.71,77287.74,0.0,-0.79888,0.00014,22.63422]
[1779439601463,24.71,77287.66,0.0,-0.79894,0.00014,22.63056]
[1779439606468,24.7,77288.88,0.0,-0.7988,0.00014,22.63991]
[1779439611473,24.71,77287.8,0.0,-0.79894,0.00014,22.63069]
[1779439612474,24.71,77280.0,0.0,-0.80004,0.00014,22.55406]
[1779439613475,24.71,77273.97,0.0,-0.80087,0.00014,22.49542]
[1779439618480,24.71,77277.16,0.0,-0.8004,0.00014,22.52852]
[1779439623485,24.71,77278.17,0.0,-0.80023,0.00014,22.54026]
[1779439628490,24.71,77280.77,0.0,-0.79984,0.00014,22.56743]
[1779439632494,24.72,77274.12,0.0,-0.80076,0.00014,22.50331]
[1779439635497,24.72,77267.77,0.0,-0.80161,0.00014,22.44325]
[1779439637499,24.72,77260.37,0.0,-0.8026,0.00014,22.37326]
[1779439642504,24.74,77260.97,0.0,-0.8024,0.00014,22.38758]
[1779439645507,24.74,77269.3,0.0,-0.8012,0.00014,22.47177]
[1779439650512,24.74,77273.79,0.0,-0.80057,0.00014,22.51595]
[1779439655517,24.74,77271.96,0.0,-0.80084,0.00014,22.49513]
[1779439660967,24.74,77271.87,0.0,-0.80083,0.00014,22.49586]
[1779439666495,24.75,77268.02,0.0,-0.80133,0.00014,22.46081]
[1779439671531,24.77,77265.29,0.0,-0.80149,0.00014,22.44867]
[1779439676538,24.79,77270.23,0.0,-0.80063,0.00014,22.50865]
[1779439680543,24.78,77279.65,0.0,-0.79933,0.00014,22.6]
[1779439685548,24.79,77280.84,0.0,-0.79911,0.00014,22.61471]
[1779439690553,24.79,77281.2,0.0,-0.79902,0.00014,22.62095]
[1779439695558,24.79,77282.18,0.0,-0.79895,0.00014,22.62623]
[1779439700563,24.78,77283.93,0.0,-0.79873,0.00014,22.64143]
[1779439703580,24.79,77290.11,0.0,-0.79777,0.00014,22.70766]
[1779439708586,24.8,77287.27,0.0,-0.79808,0.00014,22.68596]
[1779439709587,24.8,77278.01,0.0,-0.79938,0.00014,22.59609]
[1779439714592,24.81,77279.1,0.0,-0.79921,0.00014,22.60586]
[1779439718596,24.81,77265.03,0.0,-0.80116,0.00014,22.46897]
[1779439723601,24.81,77264.69,0.0,-0.80123,0.00014,22.46417]
[1779439728606,24.8,77261.99,0.0,-0.80164,0.00014,22.43597]
[1779439733611,24.8,77261.94,0.0,-0.80165,0.00014,22.43513]
[1779439738624,24.8,77265.8,0.0,-0.80115,0.00014,22.47019]
[1779439743631,24.79,77267.63,0.0,-0.80095,0.00014,22.48436]
[1779439748636,24.79,77266.29,0.0,-0.80115,0.00014,22.47022]
[1779439753641,24.79,77260.02,0.0,-0.80201,0.00014,22.40969]
[1779439759647,24.8,77259.54,0.0,-0.80203,0.00014,22.40829]
[1779439764652,24.8,77259.62,0.0,-0.80199,0.00014,22.41136]
[1779439769657,24.8,77259.5,0.0,-0.80198,0.00014,22.41182]
[1779439774662,24.8,77263.49,0.0,-0.80144,0.00014,22.44771]
[1779439777665,24.81,77257.05,0.0,-0.80233,0.00014,22.38517]
[1779439782673,24.81,77256.39,0.0,-0.80237,0.00014,22.38211]
[1779439787678,24.81,77252.87,0.0,-0.80283,0.00014,22.34999]
[1779439792683,24.82,77253.67,0.0,-0.80269,0.00014,22.35956]
[1779439798688,24.82,77254.53,0.0,-0.80254,0.00014,22.36987]
[1779439803693,24.82,77256.75,0.0,-0.80224,0.00014,22.39144]
[1779439808698,24.81,77254.11,0.0,-0.80273,0.00014,22.35682]
[1779439813704,24.8,77253.07,0.0,-0.80296,0.00014,22.34095]
[1779439818709,24.79,77252.4,0.0,-0.80312,0.00014,22.32957]
[1779439823714,24.79,77252.58,0.0,-0.80314,0.00014,22.32811]
[1779439828719,24.78,77253.17,0.0,-0.80311,0.00014,22.33037]
[1779439834725,24.78,77239.34,0.0,-0.80506,0.00014,22.19]
[1779439835697,24.78,77239.34,0.0,-0.80503,0.00014,22.1925]
[1779439836703,24.79,77226.77,0.0,-0.80672,0.00014,22.07112]
[1779439841732,24.8,77227.46,0.0,-0.80648,0.00014,22.08816]
[1779439846737,24.8,77219.62,0.0,-0.80752,0.00014,22.01312]
[1779439851742,24.79,77223.9,0.0,-0.80712,0.00014,22.04287]
[1779439856747,24.78,77224.1,0.0,-0.80717,0.00014,22.0393]
[1779439858749,24.78,77230.34,0.0,-0.80631,0.00014,22.10106]
[1779439861752,24.79,77240.58,0.0,-0.80483,0.00014,22.20675]
[1779439863754,24.79,77246.93,0.0,-0.80394,0.00014,22.26994]
[1779439868759,24.79,77247.22,0.0,-0.80388,0.00014,22.27421]
[1779439873764,24.79,77248.88,0.0,-0.80364,0.00014,22.29081]
[1779439878769,24.79,77249.4,0.0,-0.80357,0.00014,22.29587]
[1779439884774,24.79,77244.5,0.0,-0.80424,0.00014,22.24856]
[1779439889779,24.8,77248.56,0.0,-0.80361,0.00014,22.29267]
[1779439894784,24.8,77252.15,0.0,-0.80312,0.00014,22.32583]
[1779439899789,24.8,77252.25,0.0,-0.80309,0.00014,22.32742]
[1779439904794,24.8,77252.07,0.0,-0.80311,0.00014,22.32636]
[1779439909799,24.8,77252.16,0.0,-0.80309,0.00014,22.32804]
[1779439914804,24.8,77251.47,0.0,-0.80317,0.00014,22.32203]
[1779439919809,24.8,77250.81,0.0,-0.80325,0.00014,22.31663]
[1779439924814,24.81,77251.0,0.0,-0.8032,0.00014,22.31991]
[1779439929818,24.81,77250.89,0.0,-0.80319,0.00014,22.32057]
[1779439934823,24.81,77250.67,0.0,-0.8032,0.00014,22.31961]
[1779439939828,24.81,77252.28,0.0,-0.80297,0.00014,22.33575]
[1779439944833,24.81,77255.57,0.0,-0.80253,0.00014,22.36732]
[1779439947836,24.81,77262.14,0.0,-0.80157,0.00014,22.43463]
[1779439948837,24.81,77267.92,0.0,-0.80076,0.00014,22.49135]
[1779439952841,24.82,77262.77,0.0,-0.80148,0.00014,22.43918]
[1779439957846,24.83,77257.69,0.0,-0.80208,0.00014,22.39676]
[1779439962851,24.85,77256.88,0.0,-0.80196,0.00014,22.40436]
[1779439967860,24.87,77256.91,0.0,-0.80174,0.00014,22.41931]
[1779439972865,24.89,77257.95,0.0,-0.8014,0.00014,22.44325]
[1779439977870,24.91,77259.23,0.0,-0.80108,0.00014,22.46502]
[1779439981876,24.91,77267.26,0.0,-0.79991,0.00014,22.54684]
[1779439982877,24.91,77282.87,0.0,-0.79772,0.00014,22.69951]
[1779439983878,24.91,77288.38,0.0,-0.79695,0.00014,22.75272]
[1779439986881,24.9,77275.27,0.0,-0.7989,0.00014,22.61726]
[1779439992822,24.9,77270.33,0.0,-0.7996,0.00014,22.56864]
[1779439994889,24.91,77258.86,0.0,-0.80116,0.00014,22.45949]
[1779439999894,24.91,77258.38,0.0,-0.80115,0.00014,22.46014]
[1779440004904,24.92,77259.86,0.0,-0.80088,0.00014,22.47889]
[1779440009909,24.93,77258.69,0.0,-0.80099,0.00014,22.47134]
[1779440014914,24.93,77261.46,0.0,-0.8006,0.00014,22.49667]
[1779440019919,24.93,77261.88,0.0,-0.80051,0.00014,22.50257]
[1779440024923,24.93,77260.96,0.0,-0.80061,0.00014,22.49557]
[1779440029928,24.94,77262.62,0.0,-0.80037,0.00014,22.51259]
[1779440035934,24.94,77262.0,0.0,-0.80044,0.00014,22.50759]
[1779440041939,24.94,77261.87,0.0,-0.80044,0.00014,22.5073]
[1779440047946,24.94,77261.52,0.0,-0.80047,0.00014,22.50549]
[1779440050949,24.94,77255.25,0.0,-0.80132,0.00014,22.44594]
[1779440056955,24.95,77255.26,0.0,-0.80123,0.00014,22.45177]
[1779440061960,24.96,77255.37,0.0,-0.80117,0.00014,22.45596]
[1779440066965,24.96,77258.93,0.0,-0.80065,0.00014,22.49209]
[1779440073876,24.96,77259.77,0.0,-0.80055,0.00014,22.49723]
[1779440078977,24.96,77257.91,0.0,-0.80079,0.00014,22.48027]
[1779440084466,24.96,77257.26,0.0,-0.80086,0.00014,22.47581]
[1779440089501,24.97,77257.02,0.0,-0.80087,0.00014,22.47505]
[1779440094993,24.97,77256.99,0.0,-0.80084,0.00014,22.47669]
[1779440099998,24.97,77258.63,0.0,-0.8006,0.00014,22.49364]
[1779440105004,24.97,77257.79,0.0,-0.80071,0.00014,22.48613]
[1779440110009,24.97,77257.63,0.0,-0.80072,0.00014,22.48551]
[1779440115017,24.97,77257.05,0.0,-0.80078,0.00014,22.48084]
[1779440120022,24.98,77256.29,0.0,-0.80087,0.00014,22.4749]
[1779440125027,24.98,77257.88,0.0,-0.80063,0.00014,22.49142]
[1779440128030,24.98,77250.01,0.0,-0.80173,0.00014,22.41412]
[1779440134036,24.97,77246.48,0.0,-0.80229,0.00014,22.37329]
[1779440139041,24.97,77249.31,0.0,-0.80194,0.00014,22.39771]
[1779440144046,24.97,77248.08,0.0,-0.80212,0.00014,22.38521]
[1779440149051,24.98,77250.63,0.0,-0.80167,0.00014,22.41651]
[1779440154056,24.98,77252.33,0.0,-0.80136,0.00014,22.43795]
[1779440159994,24.99,77252.61,0.0,-0.80128,0.00014,22.4437]
[1779440165030,24.99,77253.66,0.0,-0.8011,0.00014,22.45598]
[1779440170067,24.99,77255.14,0.0,-0.80088,0.00014,22.47139]
[1779440173077,24.99,77263.11,0.0,-0.79979,0.00014,22.548]
[1779440178082,24.99,77263.32,0.0,-0.79981,0.00014,22.5468]
[1779440183087,24.98,77262.61,0.0,-0.79994,0.00014,22.53752]
[1779440188092,24.98,77261.43,0.0,-0.80013,0.00014,22.5247]
[1779440192096,24.98,77255.12,0.0,-0.801,0.00014,22.46128]
[1779440197101,24.99,77255.8,0.0,-0.80088,0.00014,22.46995]
[1779440202108,24.99,77256.52,0.0,-0.80076,0.00014,22.47853]
[1779440207113,24.99,77259.39,0.0,-0.80036,0.00014,22.50628]
[1779440212118,24.99,77257.89,0.0,-0.80056,0.00014,22.49198]
[1779440217123,24.99,77261.08,0.0,-0.80012,0.00014,22.523]
[1779440222128,24.99,77261.42,0.0,-0.80009,0.00014,22.52543]
[1779440227133,24.99,77263.51,0.0,-0.79981,0.00014,22.54468]
[1779440228134,24.98,77268.72,0.0,-0.7991,0.00014,22.59439]
[1779440230136,24.98,77277.54,0.0,-0.79791,0.00014,22.67681]
[1779440236142,24.97,77271.36,0.0,-0.7989,0.00014,22.60845]
[1779440241147,24.96,77268.9,0.0,-0.79928,0.00014,22.58237]
[1779440246152,24.96,77266.91,0.0,-0.79957,0.00014,22.56201]
[1779440252158,24.96,77267.13,0.0,-0.79957,0.00014,22.55977]
[1779440257163,24.96,77266.54,0.0,-0.79966,0.00014,22.55378]
[1779440262168,24.96,77265.12,0.0,-0.79985,0.00014,22.54042]
[1779440264170,24.96,77259.15,0.0,-0.80067,0.00014,22.48333]
[1779440269180,24.97,77251.16,0.0,-0.80171,0.00014,22.41032]
[1779440274185,24.98,77247.85,0.0,-0.80204,0.00014,22.38662]
[1779440279190,24.99,77250.33,0.0,-0.80161,0.00014,22.41678]
[1779440284195,25.0,77252.36,0.0,-0.80127,0.00014,22.44044]
[1779440289203,24.99,77252.4,0.0,-0.80131,0.00014,22.43801]
[1779440294208,24.98,77252.46,0.0,-0.80138,0.00014,22.43264]
[1779440298212,24.97,77240.5,0.0,-0.80314,0.00014,22.30906]
[1779440303217,24.96,77238.51,0.0,-0.80354,0.00014,22.28083]
[1779440307221,24.95,77232.82,0.0,-0.8044,0.00014,22.21997]
[1779440309223,24.94,77227.37,0.0,-0.80524,0.00014,22.161]
[1779440314228,24.93,77223.39,0.0,-0.80594,0.00014,22.10936]
[1779440320153,24.93,77222.88,0.0,-0.80601,0.00014,22.10439]
[1779440325239,24.94,77219.33,0.0,-0.80643,0.00014,22.07367]
[1779440330245,24.94,77220.31,0.0,-0.80624,0.00014,22.08759]
[1779440335254,24.95,77219.17,0.0,-0.80634,0.00014,22.08011]
[1779440340259,24.95,77219.21,0.0,-0.80629,0.00014,22.08348]
[1779440345264,24.96,77214.73,0.0,-0.80686,0.00014,22.04292]
[1779440347266,24.96,77208.44,0.0,-0.80768,0.00014,21.98372]
[1779440348267,24.97,77201.18,0.0,-0.80863,0.00014,21.9149]
[1779440353272,24.97,77200.54,0.0,-0.8087,0.00014,21.9096]
[1779440358277,24.97,77200.35,0.0,-0.80872,0.00014,21.90871]
[1779440363283,24.97,77202.41,0.0,-0.80845,0.00014,21.92822]
[1779440366286,24.97,77192.53,0.0,-0.80976,0.00014,21.83275]
[1779440371291,24.98,77190.38,0.0,-0.81,0.00014,21.8139]
[1779440377297,24.99,77191.94,0.0,-0.80966,0.00014,21.83782]
[1779440383304,25.0,77193.49,0.0,-0.80937,0.00014,21.85902]
[1779440387308,25.0,77202.21,0.0,-0.80817,0.00014,21.94592]
[1779440393314,24.98,77206.22,0.0,-0.80787,0.00014,21.96749]
[1779440398319,24.96,77207.55,0.0,-0.80787,0.00014,21.9681]
[1779440403324,24.94,77193.01,0.0,-0.80996,0.00014,21.81715]
[1779440408329,24.95,77191.85,0.0,-0.81011,0.00014,21.80591]
[1779440413334,24.94,77193.14,0.0,-0.80996,0.00014,21.81746]
[1779440418347,24.85,77194.22,0.0,-0.81074,0.00014,21.76262]
[1779440420351,24.76,77180.75,0.0,-0.81342,0.00013,21.56798]
[1779440421351,24.72,77174.76,0.0,-0.81462,0.00013,21.47981]
[1779440423354,24.64,77182.3,0.0,-0.8144,0.00014,21.49791]
[1779440428359,24.45,77182.47,0.0,-0.81627,0.00014,21.36339]
[1779440433364,24.29,77183.98,0.0,-0.8178,0.00014,21.25061]
[1779440438369,24.13,77181.75,0.0,-0.81966,0.00014,21.11358]
[1779440443374,23.99,77181.0,0.0,-0.82118,0.00014,21.00173]
[1779440448379,23.87,77182.12,0.0,-0.82232,0.00014,20.91755]
[1779440453387,23.75,77185.2,0.0,-0.82309,0.00014,20.86062]
[1779440458392,23.65,77184.96,0.0,-0.82422,0.00014,20.77651]
[1779440463397,23.55,77188.47,0.0,-0.82474,0.00014,20.73809]
[1779440468401,23.46,77190.03,0.0,-0.82546,0.00014,20.68452]
[1779440474407,23.37,77189.08,0.0,-0.8266,0.00014,20.59827]
[1779440479412,23.36,77191.41,0.0,-0.82636,0.00014,20.61702]
[1779440484417,23.36,77191.0,0.0,-0.82649,0.00014,20.60761]
[1779440490423,23.35,77194.06,0.0,-0.82614,0.00014,20.63412]
[1779440496429,23.34,77194.88,0.0,-0.82612,0.00014,20.63444]
[1779440501435,23.34,77192.78,0.0,-0.82646,0.00014,20.60823]
[1779440504438,23.33,77186.83,0.0,-0.8273,0.00014,20.54299]
[1779440509444,23.33,77182.25,0.0,-0.82798,0.00014,20.49041]
[1779440512978,23.33,77186.61,0.0,-0.82742,0.00014,20.53361]
[1779440515450,23.32,77192.09,0.0,-0.82669,0.00014,20.59025]
[1779440520455,23.32,77188.8,0.0,-0.8272,0.00014,20.55124]
[1779440524459,23.31,77194.87,0.0,-0.82641,0.00014,20.61229]
[1779440529464,23.31,77193.31,0.0,-0.82668,0.00014,20.59177]
[1779440534469,23.3,77193.39,0.0,-0.82672,0.00014,20.58876]
[1779440539474,23.3,77193.01,0.0,-0.82682,0.00014,20.58102]
[1779440544479,23.3,77194.39,0.0,-0.82668,0.00014,20.59189]
[1779440549484,23.29,77197.89,0.0,-0.82624,0.00014,20.62603]
[1779440554489,23.29,77199.29,0.0,-0.82611,0.00014,20.63467]
[1779440556491,23.29,77193.87,0.0,-0.82686,0.00014,20.57604]
[1779440561495,23.28,77194.36,0.0,-0.82683,0.00014,20.57883]
[1779440565499,23.28,77202.97,0.0,-0.82568,0.00014,20.66806]
[1779440568502,23.28,77208.85,0.0,-0.8249,0.00014,20.72814]
[1779440574508,23.27,77204.73,0.0,-0.82554,0.00014,20.67867]
[1779440579513,23.26,77204.98,0.0,-0.82558,0.00014,20.67582]
[1779440584518,23.26,77203.76,0.0,-0.82582,0.00014,20.65735]
[1779440589523,23.25,77205.1,0.0,-0.82571,0.00014,20.6662]
[1779440594528,23.24,77205.93,0.0,-0.82567,0.00014,20.66962]
[1779440599533,23.24,77210.41,0.0,-0.82513,0.00014,20.71165]
[1779440604538,23.23,77210.2,0.0,-0.82522,0.00014,20.70422]
[1779440606540,23.23,77217.24,0.0,-0.82428,0.00014,20.77717]
[1779440611545,23.22,77216.74,0.0,-0.82444,0.00014,20.7633]
[1779440616550,23.21,77219.57,0.0,-0.82411,0.00014,20.78846]
[1779440621555,23.21,77224.8,0.0,-0.82346,0.00014,20.83879]
[1779440626562,23.2,77227.3,0.0,-0.82318,0.00014,20.85991]
[1779440631567,23.19,77227.46,0.0,-0.82323,0.00014,20.85617]
[1779440636572,23.19,77228.75,0.0,-0.82313,0.00014,20.8645]
[1779440641577,23.18,77229.45,0.0,-0.8231,0.00014,20.86655]
[1779440646594,23.17,77229.03,0.0,-0.82323,0.00014,20.85657]
[1779440651599,23.17,77230.62,0.0,-0.82308,0.00014,20.86813]
[1779440656603,23.16,77229.22,0.0,-0.82335,0.00014,20.8479]
[1779440661608,23.15,77230.62,0.0,-0.82323,0.00014,20.85757]
[1779440666613,23.15,77231.92,0.0,-0.82312,0.00014,20.86608]
[1779440672619,23.14,77236.61,0.0,-0.82257,0.00014,20.90602]
[1779440677625,23.13,77233.8,0.0,-0.82304,0.00014,20.87061]
[1779440682630,23.13,77233.42,0.0,-0.82316,0.00014,20.86127]
[1779440687635,23.12,77238.07,0.0,-0.82259,0.00014,20.90506]
[1779440692640,23.11,77239.09,0.0,-0.82254,0.00014,20.90888]
[1779440697645,23.1,77237.45,0.0,-0.82286,0.00014,20.8846]
[1779440702650,23.09,77238.24,0.0,-0.82284,0.00014,20.88659]
[1779440706654,23.09,77231.36,0.0,-0.82387,0.00014,20.80796]
[1779440711659,23.05,77229.02,0.0,-0.82455,0.00014,20.75647]
[1779440716664,23.05,77229.52,0.0,-0.82455,0.00014,20.75626]
[1779440721669,23.04,77232.03,0.0,-0.82428,0.00014,20.77736]
[1779440726674,23.03,77231.94,0.0,-0.82437,0.00014,20.77052]
[1779440731679,23.02,77227.71,0.0,-0.82506,0.00014,20.71591]
[1779440736684,23.02,77227.66,0.0,-0.82514,0.00014,20.70975]
[1779440741692,23.01,77225.61,0.0,-0.8255,0.00014,20.68211]
[1779440746697,23.0,77225.23,0.0,-0.82562,0.00014,20.67267]
[1779440751702,23.0,77226.39,0.0,-0.82553,0.00014,20.67976]
[1779440756707,22.99,77226.84,0.0,-0.82554,0.00014,20.67917]
[1779440761712,22.98,77229.64,0.0,-0.82523,0.00014,20.7037]
[1779440766717,22.98,77228.81,0.0,-0.82542,0.00014,20.68929]
[1779440771722,22.97,77229.61,0.0,-0.82538,0.00014,20.69246]
[1779440776729,22.96,77232.39,0.0,-0.82506,0.00014,20.71682]
[1779440781734,22.96,77233.94,0.0,-0.82488,0.00014,20.7311]
[1779440784737,22.96,77227.28,0.0,-0.82582,0.00014,20.6581]
[1779440789742,22.95,77227.08,0.0,-0.8259,0.00014,20.65266]
[1779440791744,22.95,77219.48,0.0,-0.827,0.00014,20.56544]
[1779440796749,22.95,77215.64,0.0,-0.82758,0.00014,20.52072]
[1779440799752,22.95,77209.18,0.0,-0.82849,0.00014,20.44957]
[1779440803756,22.94,77204.09,0.0,-0.82929,0.00014,20.38674]
[1779440809762,22.93,77201.95,0.0,-0.82961,0.00014,20.3619]
[1779440813766,22.93,77193.25,0.0,-0.83086,0.00014,20.26364]
[1779440818771,22.92,77188.38,0.0,-0.83162,0.00014,20.20409]
[1779440823776,22.92,77185.17,0.0,-0.83207,0.00014,20.16828]
[1779440828748,22.92,77180.5,0.0,-0.83272,0.00014,20.11702]
[1779440831769,22.92,77176.22,0.0,-0.8333,0.00014,20.07058]
[1779440832786,22.92,77171.09,0.0,-0.834,0.00014,20.01515]
[1779440837791,22.92,77172.98,0.0,-0.83374,0.00014,20.03549]
[1779440842796,22.92,77171.39,0.0,-0.83396,0.00014,20.0183]
[1779440846800,22.92,77162.7,0.0,-0.83513,0.00013,19.92469]
[1779440851805,22.93,77159.23,0.0,-0.83554,0.00013,19.88974]
[1779440856810,22.93,77162.97,0.0,-0.83503,0.00013,19.93088]
[1779440861979,22.93,77163.01,0.0,-0.83501,0.00013,19.93208]
[1779440867821,22.93,77164.08,0.0,-0.83486,0.00013,19.94424]
[1779440872826,22.93,77159.65,0.0,-0.83545,0.00013,19.8972]
[1779440874828,22.93,77153.52,0.0,-0.83627,0.00013,19.83115]
[1779440875525,22.93,77153.52,0.0,-0.83627,0.00013,19.831]
[1779440878832,22.93,77147.05,0.0,-0.83714,0.00013,19.7606]
[1779440883837,22.93,77146.33,0.0,-0.83725,0.00013,19.75216]
[1779440886840,22.93,77151.94,0.0,-0.8365,0.00013,19.81245]
[1779440890844,22.93,77157.25,0.0,-0.8358,0.00013,19.8686]
[1779440896850,22.92,77160.48,0.0,-0.83539,0.00013,19.90166]
[1779440901855,22.92,77165.58,0.0,-0.83473,0.00014,19.95465]
[1779440906860,22.92,77163.92,0.0,-0.83498,0.00013,19.93474]
[1779440912866,22.92,77163.15,0.0,-0.83514,0.00013,19.92064]
[1779440917871,22.91,77163.85,0.0,-0.83507,0.00013,19.9263]
[1779440919873,22.91,77169.21,0.0,-0.83435,0.00014,19.98341]
[1779440922876,22.91,77174.49,0.0,-0.83365,0.00014,20.03941]
[1779440927882,22.91,77173.58,0.0,-0.83379,0.00014,20.02868]
[1779440932887,22.91,77173.28,0.0,-0.83385,0.00014,20.02399]
[1779440937892,22.91,77173.46,0.0,-0.83384,0.00014,20.02479]
[1779440942897,22.91,77168.67,0.0,-0.8345,0.00014,19.97196]
[1779440947902,22.91,77164.44,0.0,-0.83508,0.00013,19.92549]
[1779440952907,22.9,77163.08,0.0,-0.83527,0.00013,19.91028]
[1779440957912,22.9,77167.15,0.0,-0.83473,0.00014,19.95366]
[1779440962922,22.9,77168.57,0.0,-0.83455,0.00014,19.96809]
[1779440967927,22.9,77168.69,0.0,-0.83454,0.00014,19.96847]
[1779440973933,22.9,77169.16,0.0,-0.83452,0.00014,19.96901]
[1779440978938,22.9,77165.58,0.0,-0.83501,0.00014,19.92955]
[1779440981941,22.9,77171.66,0.0,-0.83419,0.00014,19.99497]
[1779440986946,22.9,77173.57,0.0,-0.83393,0.00014,20.01559]
[1779440991951,22.9,77173.24,0.0,-0.83398,0.00014,20.01215]
[1779440997933,22.9,77174.93,0.0,-0.83375,0.00014,20.03038]
[1779441002962,22.9,77178.34,0.0,-0.83329,0.00014,20.06713]
[1779441007967,22.9,77178.7,0.0,-0.83324,0.00014,20.0707]
[1779441011971,22.9,77173.26,0.0,-0.83398,0.00014,20.01174]
[1779441014974,22.9,77168.12,0.0,-0.83468,0.00014,19.95559]
[1779441019979,22.9,77165.46,0.0,-0.83505,0.00014,19.92621]
[1779441024984,22.9,77167.5,0.0,-0.83479,0.00014,19.9475]
[1779441029989,22.9,77168.73,0.0,-0.83463,0.00014,19.96005]
[1779441034994,22.89,77171.58,0.0,-0.83428,0.00014,19.98639]
[1779441039999,22.89,77171.25,0.0,-0.83433,0.00014,19.98226]
[1779441045012,22.89,77170.51,0.0,-0.83443,0.00014,19.97455]
[1779441050017,22.89,77167.35,0.0,-0.83485,0.00014,19.94076]
[1779441053021,22.89,77172.7,0.0,-0.83412,0.00014,19.99899]
[1779441054022,22.89,77185.31,0.0,-0.83241,0.00014,20.13533]
[1779441055023,22.89,77191.06,0.0,-0.83162,0.00014,20.19748]
[1779441060031,22.89,77192.64,0.0,-0.83141,0.00014,20.21451]
[1779441065036,22.9,77194.59,0.0,-0.83113,0.00014,20.23593]
[1779441070041,22.9,77191.55,0.0,-0.83154,0.00014,20.20369]
[1779441075047,22.9,77190.92,0.0,-0.83158,0.00014,20.20073]
[1779441080052,22.9,77189.13,0.0,-0.83182,0.00014,20.18147]
[1779441085057,22.9,77190.44,0.0,-0.83164,0.00014,20.19574]
[1779441090062,22.9,77189.04,0.0,-0.83183,0.00014,20.18069]
[1779441095067,22.9,77187.7,0.0,-0.83204,0.00014,20.16243]
[1779441097069,22.9,77181.86,0.0,-0.83284,0.00014,20.09899]
[1779441102074,22.9,77178.32,0.0,-0.83333,0.00014,20.06039]
[1779441108080,22.9,77177.74,0.0,-0.83341,0.00014,20.05384]
[1779441113085,22.9,77181.25,0.0,-0.83294,0.00014,20.0914]
[1779441119091,22.9,77182.35,0.0,-0.8328,0.00014,20.10257]
[1779441124096,22.9,77182.33,0.0,-0.83281,0.00014,20.10184]
[1779441130102,22.9,77182.82,0.0,-0.83273,0.00014,20.10769]
[1779441135107,22.9,77184.22,0.0,-0.83255,0.00014,20.12191]
[1779441140115,22.9,77182.23,0.0,-0.83283,0.00014,20.09962]
[1779441145120,22.9,77182.33,0.0,-0.8328,0.00014,20.10196]
[1779441150125,22.9,77182.48,0.0,-0.83279,0.00014,20.10325]
[1779441153128,22.9,77177.02,0.0,-0.83356,0.00014,20.04034]
[1779441158133,22.9,77174.48,0.0,-0.8339,0.00014,20.01316]
[1779441164101,22.9,77174.72,0.0,-0.83387,0.00014,20.01567]
[1779441169135,22.9,77174.78,0.0,-0.83386,0.00014,20.01619]
[1779441174149,22.9,77177.02,0.0,-0.83355,0.00014,20.04089]
[1779441179154,22.9,77179.3,0.0,-0.83321,0.00014,20.06805]
[1779441184159,22.9,77187.5,0.0,-0.8321,0.00014,20.15622]
[1779441189164,22.9,77191.06,0.0,-0.83163,0.00014,20.19354]
[1779441194173,22.9,77188.61,0.0,-0.83197,0.00014,20.1665]
[1779441196175,22.9,77180.21,0.0,-0.83312,0.00014,20.07535]
[1779441201180,22.9,77182.19,0.0,-0.83286,0.00014,20.09615]
[1779441206185,22.9,77181.42,0.0,-0.83296,0.00014,20.08819]
[1779441211190,22.9,77180.27,0.0,-0.83314,0.00014,20.07214]
[1779441216195,22.9,77181.06,0.0,-0.83304,0.00014,20.08011]
[1779441221200,22.9,77181.55,0.0,-0.83297,0.00014,20.08526]
[1779441226205,22.9,77185.65,0.0,-0.83241,0.00014,20.13005]
[1779441231210,22.9,77184.69,0.0,-0.83253,0.00014,20.11999]
[1779441234213,22.9,77179.23,0.0,-0.83327,0.00014,20.0613]
[1779441239218,22.9,77171.36,0.0,-0.83433,0.00014,19.97666]
[1779441244221,22.9,77162.12,0.0,-0.83558,0.00013,19.87708]
[1779441245223,22.9,77154.39,0.0,-0.83662,0.00013,19.79352]
[1779441250228,22.9,77153.54,0.0,-0.83672,0.00013,19.7848]
[1779441255233,22.9,77151.13,0.0,-0.83704,0.00013,19.75934]
[1779441260238,22.9,77152.55,0.0,-0.83685,0.00013,19.77478]
[1779441265243,22.9,77154.21,0.0,-0.83664,0.00013,19.79177]
[1779441267245,22.9,77162.77,0.0,-0.83549,0.00013,19.88379]
[1779441269247,22.9,77170.07,0.0,-0.83452,0.00014,19.96193]
[1779441274252,22.89,77171.92,0.0,-0.83432,0.00014,19.97631]
[1779441279257,22.89,77176.34,0.0,-0.83373,0.00014,20.02329]
[1779441281259,22.89,77162.64,0.0,-0.83559,0.00013,19.87483]
[1779441286264,22.89,77157.93,0.0,-0.83624,0.00013,19.82254]
[1779441291269,22.89,77155.97,0.0,-0.83651,0.00013,19.8009]
[1779441296274,22.89,77152.32,0.0,-0.83699,0.00013,19.76195]
[1779441301280,22.89,77150.36,0.0,-0.83724,0.00013,19.74145]
[1779441306285,22.89,77142.4,0.0,-0.83829,0.00013,19.65626]
[1779441311295,22.9,77142.17,0.0,-0.83831,0.00013,19.65528]
[1779441316300,22.9,77142.55,0.0,-0.83823,0.00013,19.66134]
[1779441321305,22.9,77144.91,0.0,-0.83788,0.00013,19.68949]
[1779441326310,22.9,77144.37,0.0,-0.83792,0.00013,19.68616]
[1779441331315,22.91,77143.9,0.0,-0.83797,0.00013,19.68042]
[1779441336320,22.91,77143.42,0.0,-0.83799,0.00013,19.67913]
[1779441342349,22.92,77143.27,0.0,-0.83797,0.00013,19.68053]
[1779441348332,22.92,77147.29,0.0,-0.83738,0.00013,19.72823]
[1779441353337,22.92,77150.83,0.0,-0.83685,0.00013,19.77049]
[1779441358343,22.93,77148.79,0.0,-0.83709,0.00013,19.7515]
[1779441363348,22.93,77147.13,0.0,-0.83725,0.00013,19.73794]
[1779441369354,22.94,77145.03,0.0,-0.83748,0.00013,19.71989]
[1779441374359,22.94,77149.38,0.0,-0.83685,0.00013,19.77036]
[1779441380365,22.95,77154.1,0.0,-0.83616,0.00013,19.82587]
[1779441382367,22.95,77160.11,0.0,-0.83534,0.00013,19.89201]
[1779441384369,22.95,77166.09,0.0,-0.83451,0.00014,19.95825]
[1779441387372,22.95,77171.53,0.0,-0.83374,0.00014,20.01926]
[1779441392378,22.96,77176.96,0.0,-0.83298,0.00014,20.07782]
[1779441395381,22.96,77182.38,0.0,-0.83222,0.00014,20.13802]
[1779441400386,22.96,77178.74,0.0,-0.83268,0.00014,20.1017]
[1779441405391,22.97,77173.71,0.0,-0.83332,0.00014,20.05081]
[1779441410396,22.97,77174.59,0.0,-0.83316,0.00014,20.06371]
[1779441415401,22.98,77175.07,0.0,-0.83306,0.00014,20.07146]
[1779441420406,22.98,77177.02,0.0,-0.83277,0.00014,20.09442]
[1779441425411,22.98,77179.29,0.0,-0.83244,0.00014,20.12058]
[1779441431417,22.98,77177.55,0.0,-0.83266,0.00014,20.10341]
[1779441436422,22.98,77177.35,0.0,-0.83268,0.00014,20.10169]
[1779441441427,22.98,77173.69,0.0,-0.83317,0.00014,20.06287]
[1779441446432,22.98,77169.09,0.0,-0.83378,0.00014,20.01425]
[1779441451437,22.99,77169.36,0.0,-0.83375,0.00014,20.01484]
[1779441456442,22.99,77171.19,0.0,-0.83349,0.00014,20.03557]
[1779441458444,22.99,77165.7,0.0,-0.83422,0.00014,19.97684]
[1779441459445,22.99,77158.32,0.0,-0.83521,0.00013,19.89773]
[1779441464450,22.99,77154.15,0.0,-0.83574,0.00013,19.85504]
[1779441469455,22.99,77155.64,0.0,-0.83552,0.00013,19.87324]
[1779441474460,23.0,77154.99,0.0,-0.83558,0.00013,19.86846]
[1779441479465,23.0,77154.48,0.0,-0.83562,0.00013,19.86514]
[1779441484470,23.0,77155.38,0.0,-0.83547,0.00013,19.87696]
[1779441489475,23.0,77150.89,0.0,-0.83604,0.00013,19.83097]
[1779441495481,23.01,77149.25,0.0,-0.83622,0.00013,19.81623]
[1779441501487,23.01,77145.4,0.0,-0.83672,0.00013,19.77649]
[1779441506493,23.01,77142.01,0.0,-0.83714,0.00013,19.74188]
[1779441511498,23.01,77140.06,0.0,-0.83739,0.00013,19.7206]
[1779441516503,23.02,77139.55,0.0,-0.83743,0.00013,19.71708]
[1779441521508,23.02,77137.79,0.0,-0.83763,0.00013,19.70069]
[1779441526512,23.02,77135.18,0.0,-0.83794,0.00013,19.67576]
[1779441528514,23.03,77143.2,0.0,-0.83685,0.00013,19.76331]
[1779441529515,23.03,77148.42,0.0,-0.83615,0.00013,19.81999]
[1779441531517,23.03,77156.16,0.0,-0.8351,0.00013,19.90412]
[1779441536522,23.03,77158.08,0.0,-0.83482,0.00013,19.92653]
[1779441541527,23.03,77159.87,0.0,-0.83456,0.00013,19.94731]
[1779441546532,23.03,77161.86,0.0,-0.83427,0.00013,19.97009]
[1779441548534,23.03,77167.88,0.0,-0.83346,0.00014,20.03518]
[1779441552538,23.03,77176.23,0.0,-0.83232,0.00014,20.12547]
[1779441553539,23.03,77182.78,0.0,-0.83142,0.00014,20.19631]
[1779441559545,23.04,77187.92,0.0,-0.83069,0.00014,20.25376]
[1779441563549,23.04,77200.35,0.0,-0.82898,0.00014,20.38838]
[1779441565551,23.04,77206.32,0.0,-0.82814,0.00014,20.45405]
[1779441571557,23.05,77202.85,0.0,-0.82853,0.00014,20.42135]
[1779441573559,23.05,77192.11,0.0,-0.83,0.00014,20.30667]
[1779441577563,23.05,77185.34,0.0,-0.8309,0.00014,20.23532]
[1779441582568,23.05,77186.77,0.0,-0.83068,0.00014,20.25247]
[1779441587575,23.06,77186.62,0.0,-0.83068,0.00014,20.25258]
[1779441592580,23.06,77186.98,0.0,-0.83061,0.00014,20.25814]
[1779441597585,23.06,77187.28,0.0,-0.83055,0.00014,20.26302]
[1779441602590,23.06,77187.74,0.0,-0.83046,0.00014,20.26959]
[1779441607595,23.06,77186.39,0.0,-0.83063,0.00014,20.25669]
[1779441611599,23.07,77181.22,0.0,-0.83132,0.00014,20.20191]
[1779441616604,23.07,77179.92,0.0,-0.83149,0.00014,20.18877]
[1779441621609,23.07,77180.3,0.0,-0.83142,0.00014,20.19391]
[1779441626614,23.07,77182.55,0.0,-0.8311,0.00014,20.21978]
[1779441631619,23.07,77183.64,0.0,-0.83096,0.00014,20.22866]
[1779441637624,23.07,77184.53,0.0,-0.83083,0.00014,20.23896]
[1779441643630,23.07,77184.96,0.0,-0.83076,0.00014,20.2442]
[1779441649638,23.07,77185.58,0.0,-0.83067,0.00014,20.25139]
[1779441654643,23.07,77186.73,0.0,-0.83051,0.00014,20.26421]
[1779441660589,23.07,77185.8,0.0,-0.83064,0.00014,20.25411]
[1779441665624,23.07,77186.1,0.0,-0.83059,0.00014,20.2575]
[1779441670659,23.08,77189.68,0.0,-0.83008,0.00014,20.2979]
[1779441671120,23.08,77197.29,0.0,-0.82903,0.00014,20.38005]
[1779441672663,23.08,77203.14,0.0,-0.82822,0.00014,20.44337]
[1779441676668,23.08,77208.45,0.0,-0.82749,0.00014,20.50039]
[1779441678670,23.08,77214.46,0.0,-0.82666,0.00014,20.56459]
[1779441683675,23.08,77216.03,0.0,-0.82645,0.00014,20.58069]
[1779441688680,23.08,77215.26,0.0,-0.82657,0.00014,20.57172]
[1779441692684,23.08,77223.61,0.0,-0.82542,0.00014,20.65888]
[1779441697689,23.08,77226.47,0.0,-0.82502,0.00014,20.68962]
[1779441703695,23.07,77225.0,0.0,-0.82526,0.00014,20.67086]
[1779441708700,23.07,77224.01,0.0,-0.82543,0.00014,20.65786]
[1779441713706,23.07,77223.82,0.0,-0.82549,0.00014,20.6533]
[1779441718711,23.06,77223.19,0.0,-0.82561,0.00014,20.64417]
[1779441723716,23.06,77220.69,0.0,-0.82599,0.00014,20.6152]
[1779441727720,23.06,77227.14,0.0,-0.82511,0.00014,20.6825]
[1779441732726,23.06,77232.75,0.0,-0.82437,0.00014,20.73985]
[1779441737731,23.05,77234.3,0.0,-0.82419,0.00014,20.75358]
[1779441742736,23.05,77236.66,0.0,-0.8239,0.00014,20.77591]
[1779441747741,23.04,77238.82,0.0,-0.82364,0.00014,20.79583]
[1779441752746,23.04,77244.72,0.0,-0.82288,0.00014,20.85242]
[1779441757751,23.04,77245.02,0.0,-0.82288,0.00014,20.85201]
[1779441762756,23.03,77242.99,0.0,-0.82321,0.00014,20.82687]
[1779441768359,23.03,77243.23,0.0,-0.82323,0.00014,20.82549]
[1779441773767,23.02,77244.42,0.0,-0.82311,0.00014,20.8349]
[1779441779773,23.02,77244.83,0.0,-0.82311,0.00014,20.83534]
[1779441784777,23.01,77245.65,0.0,-0.82304,0.00014,20.84073]
[1779441789782,23.01,77239.28,0.0,-0.82397,0.00014,20.76929]
[1779441794787,23.01,77240.54,0.0,-0.82384,0.00014,20.77988]
[1779441799792,23.0,77241.27,0.0,-0.82377,0.00014,20.78476]
[1779441804797,23.0,77242.45,0.0,-0.82365,0.00014,20.79446]
[1779441809802,22.99,77242.74,0.0,-0.82365,0.00014,20.79454]
[1779441814807,22.99,77237.1,0.0,-0.8245,0.00014,20.72763]
[1779441819812,22.99,77238.06,0.0,-0.8244,0.00014,20.7353]
[1779441824819,22.98,77235.87,0.0,-0.82474,0.00014,20.70918]
[1779441829824,22.98,77230.89,0.0,-0.82547,0.00014,20.65342]
[1779441834826,22.98,77229.46,0.0,-0.82569,0.00014,20.636]
[1779441839834,22.98,77226.89,0.0,-0.82608,0.00014,20.60644]
[1779441844839,22.97,77225.1,0.0,-0.82635,0.00014,20.58548]
[1779441849844,22.97,77224.61,0.0,-0.82644,0.00014,20.5785]
[1779441854849,22.97,77222.91,0.0,-0.82669,0.00014,20.55874]
[1779441859855,22.96,77222.7,0.0,-0.82681,0.00014,20.5497]
[1779441864860,22.95,77220.95,0.0,-0.82714,0.00014,20.52476]
[1779441869865,22.95,77220.39,0.0,-0.82723,0.00014,20.51753]
[1779441874875,22.95,77219.79,0.0,-0.82738,0.00014,20.50438]
[1779441879880,22.94,77220.19,0.0,-0.82742,0.00014,20.50145]
[1779441884886,22.94,77222.46,0.0,-0.82712,0.00014,20.52477]
[1779441886888,22.94,77230.99,0.0,-0.82594,0.00014,20.6161]
[1779441891893,22.94,77232.97,0.0,-0.82569,0.00014,20.63549]
[1779441893895,22.93,77240.61,0.0,-0.82463,0.00014,20.71699]
[1779441899901,22.93,77235.33,0.0,-0.8254,0.00014,20.6575]
[1779441904907,22.92,77230.27,0.0,-0.82625,0.00014,20.5921]
[1779441909912,22.91,77228.95,0.0,-0.82656,0.00014,20.56888]
[1779441914917,22.9,77226.78,0.0,-0.82691,0.00014,20.54186]
[1779441919922,22.9,77230.09,0.0,-0.82646,0.00014,20.57629]
[1779441924927,22.9,77232.1,0.0,-0.8262,0.00014,20.59646]
[1779441929932,22.9,77232.34,0.0,-0.82619,0.00014,20.59753]
[1779441934937,22.9,77230.82,0.0,-0.82644,0.00014,20.57611]
[1779441939942,22.89,77228.45,0.0,-0.82679,0.00014,20.54933]
[1779441944947,22.89,77234.62,0.0,-0.82595,0.00014,20.61458]
[1779441949952,22.89,77237.77,0.0,-0.82553,0.00014,20.64689]
[1779441954957,22.89,77238.98,0.0,-0.82538,0.00014,20.65804]
[1779441959962,22.89,77238.11,0.0,-0.82553,0.00014,20.64684]
[1779441964967,22.88,77234.5,0.0,-0.82606,0.00014,20.60621]
[1779441969971,22.88,77230.8,0.0,-0.82659,0.00014,20.56489]
[1779441974976,22.88,77228.72,0.0,-0.8269,0.00014,20.54118]
[1779441979981,22.88,77226.37,0.0,-0.82724,0.00014,20.51478]
[1779441985987,22.88,77224.47,0.0,-0.82752,0.00014,20.49312]
[1779441991934,22.88,77223.28,0.0,-0.82772,0.00014,20.47587]
[1779441996971,22.88,77221.58,0.0,-0.82796,0.00014,20.45692]
[1779442002003,22.88,77220.45,0.0,-0.82813,0.00014,20.4441]
[1779442007008,22.88,77220.03,0.0,-0.82819,0.00014,20.43911]
[1779442010012,22.87,77225.11,0.0,-0.82749,0.00014,20.49375]
[1779442015016,22.87,77230.29,0.0,-0.82678,0.00014,20.54905]
[1779442020021,22.87,77232.2,0.0,-0.82652,0.00014,20.56867]
[1779442025028,22.87,77232.86,0.0,-0.82645,0.00014,20.57465]
[1779442030035,22.87,77236.42,0.0,-0.82596,0.00014,20.61197]
[1779442035040,22.87,77240.88,0.0,-0.82536,0.00014,20.65857]
[1779442040048,22.87,77246.49,0.0,-0.82459,0.00014,20.71749]
[1779442045053,22.86,77251.13,0.0,-0.82397,0.00014,20.76537]
[1779442050058,22.86,77250.42,0.0,-0.8241,0.00014,20.75544]
[1779442055062,22.86,77250.67,0.0,-0.82412,0.00014,20.75259]
[1779442060067,22.85,77248.83,0.0,-0.8244,0.00014,20.73056]
[1779442066073,22.85,77246.18,0.0,-0.82481,0.00014,20.69976]
[1779442071078,22.85,77246.14,0.0,-0.82483,0.00014,20.69753]
[1779442076083,22.85,77247.0,0.0,-0.82474,0.00014,20.70499]
[1779442081088,22.85,77247.23,0.0,-0.82473,0.00014,20.70557]
[1779442086093,22.84,77243.47,0.0,-0.82528,0.00014,20.66337]
[1779442091098,22.84,77244.94,0.0,-0.8251,0.00014,20.67763]
[1779442096103,22.84,77244.15,0.0,-0.82523,0.00014,20.66745]
[1779442101108,22.84,77244.67,0.0,-0.82518,0.00014,20.67153]
[1779442106113,22.84,77246.1,0.0,-0.825,0.00014,20.6853]
[1779442111118,22.83,77245.88,0.0,-0.82507,0.00014,20.67786]
[1779442114121,22.83,77239.72,0.0,-0.82595,0.00014,20.61031]
[1779442119126,22.83,77236.1,0.0,-0.82647,0.00014,20.57024]
[1779442121128,22.83,77227.54,0.0,-0.82767,0.00014,20.47728]
[1779442126136,22.83,77225.83,0.0,-0.82791,0.00014,20.45859]
[1779442131141,22.83,77229.08,0.0,-0.82746,0.00014,20.4933]
[1779442135145,22.83,77223.21,0.0,-0.82828,0.00014,20.42949]
[1779442140151,22.83,77221.03,0.0,-0.82858,0.00014,20.40586]
[1779442145156,22.83,77215.7,0.0,-0.82932,0.00014,20.34842]
[1779442150162,22.83,77217.04,0.0,-0.82911,0.00014,20.36509]
[1779442155167,22.83,77215.88,0.0,-0.82925,0.00014,20.35383]
[1779442161174,22.84,77215.41,0.0,-0.82927,0.00014,20.35198]
[1779442167164,22.84,77215.01,0.0,-0.82929,0.00014,20.35084]
[1779442172187,22.85,77210.08,0.0,-0.82995,0.00014,20.29675]
[1779442177192,22.85,77208.6,0.0,-0.83012,0.00014,20.28388]
[1779442182197,22.85,77207.62,0.0,-0.83021,0.00014,20.27643]
[1779442188203,22.86,77207.41,0.0,-0.83019,0.00014,20.27792]
[1779442193208,22.86,77202.76,0.0,-0.83079,0.00014,20.23054]
[1779442198213,22.87,77202.14,0.0,-0.83084,0.00014,20.22694]
[1779442203218,22.87,77202.02,0.0,-0.83082,0.00014,20.22791]
[1779442210224,22.87,77201.63,0.0,-0.83083,0.00014,20.22737]
[1779442216230,22.88,77205.45,0.0,-0.83025,0.00014,20.27249]
[1779442221235,22.88,77206.08,0.0,-0.83013,0.00014,20.28206]
[1779442224238,22.88,77212.05,0.0,-0.82928,0.00014,20.34857]
[1779442229243,22.89,77209.58,0.0,-0.82959,0.00014,20.32453]
[1779442233247,22.89,77201.05,0.0,-0.83076,0.00014,20.23078]
[1779442238252,22.89,77197.37,0.0,-0.83123,0.00014,20.19392]
[1779442243257,22.9,77197.47,0.0,-0.83117,0.00014,20.19805]
[1779442249264,22.9,77197.21,0.0,-0.83116,0.00014,20.19876]
[1779442254269,22.9,77192.97,0.0,-0.83171,0.00014,20.15536]
[1779442259274,22.91,77190.83,0.0,-0.83197,0.00014,20.13504]
[1779442264279,22.91,77191.34,0.0,-0.83186,0.00014,20.14341]
[1779442267282,22.91,77184.82,0.0,-0.83273,0.00014,20.07481]
[1779442272287,22.91,77187.52,0.0,-0.83233,0.00014,20.10666]
[1779442277292,22.92,77188.97,0.0,-0.83209,0.00014,20.12514]
[1779442279294,22.92,77180.6,0.0,-0.83321,0.00014,20.03612]
[1779442284299,22.92,77171.9,0.0,-0.83436,0.00014,19.94512]
[1779442289304,22.93,77169.78,0.0,-0.83461,0.00014,19.92526]
[1779442294309,22.93,77170.7,0.0,-0.83447,0.00014,19.93429]
[1779442299314,22.93,77168.13,0.0,-0.83479,0.00014,19.90848]
[1779442304319,22.93,77169.89,0.0,-0.83453,0.00014,19.92919]
[1779442309323,22.94,77166.6,0.0,-0.83495,0.00014,19.89614]
[1779442314328,22.94,77163.27,0.0,-0.83538,0.00013,19.86143]
[1779442319333,22.94,77164.68,0.0,-0.83517,0.00013,19.87843]
[1779442325339,22.94,77166.21,0.0,-0.83493,0.00014,19.8973]
[1779442330344,22.95,77162.11,0.0,-0.83546,0.00013,19.85468]
[1779442335349,22.95,77158.52,0.0,-0.83592,0.00013,19.81763]
[1779442340354,22.95,77159.85,0.0,-0.83572,0.00013,19.83365]
[1779442343357,22.95,77165.83,0.0,-0.8349,0.00014,19.89945]
[1779442348362,22.95,77169.39,0.0,-0.8344,0.00014,19.93951]
[1779442353367,22.95,77171.64,0.0,-0.8341,0.00014,19.96192]
[1779442358372,22.96,77175.15,0.0,-0.8336,0.00014,20.00103]
[1779442363378,22.96,77174.95,0.0,-0.83362,0.00014,20.0001]
[1779442368383,22.96,77177.83,0.0,-0.83321,0.00014,20.03216]
[1779442374389,22.96,77175.95,0.0,-0.83345,0.00014,20.01302]
[1779442379394,22.96,77173.22,0.0,-0.83381,0.00014,19.98482]
[1779442384398,22.96,77173.63,0.0,-0.83373,0.00014,19.99051]
[1779442390404,22.96,77174.8,0.0,-0.83356,0.00014,20.00452]
[1779442395409,22.97,77175.1,0.0,-0.8335,0.00014,20.00884]
[1779442400414,22.97,77173.71,0.0,-0.83368,0.00014,19.99502]
[1779442405419,22.97,77175.3,0.0,-0.83345,0.00014,20.01319]
[1779442410424,22.97,77176.81,0.0,-0.83323,0.00014,20.03049]
[1779442415429,22.97,77176.9,0.0,-0.83323,0.00014,20.02888]
[1779442420434,22.97,77180.61,0.0,-0.8327,0.00014,20.0706]
[1779442425439,22.97,77180.61,0.0,-0.83269,0.00014,20.07145]
[1779442427442,22.97,77175.47,0.0,-0.83338,0.00014,20.01641]
[1779442432447,22.98,77175.04,0.0,-0.83343,0.00014,20.01278]
[1779442437452,22.98,77173.29,0.0,-0.83365,0.00014,19.99531]
[1779442442457,22.98,77172.97,0.0,-0.83367,0.00014,19.99378]
[1779442447462,22.98,77172.75,0.0,-0.83368,0.00014,19.99261]
[1779442452469,22.98,77172.47,0.0,-0.8337,0.00014,19.99076]
[1779442457474,22.98,77172.77,0.0,-0.83365,0.00014,19.99512]
[1779442462479,22.99,77171.75,0.0,-0.83377,0.00014,19.98528]
[1779442468485,22.99,77171.24,0.0,-0.83382,0.00014,19.98124]
[1779442473490,22.99,77172.42,0.0,-0.83367,0.00014,19.99172]
[1779442477494,22.99,77178.61,0.0,-0.83282,0.00014,20.05913]
[1779442482499,22.99,77180.26,0.0,-0.83259,0.00014,20.07742]
[1779442484501,22.99,77172.46,0.0,-0.83364,0.00014,19.99376]
[1779442489506,22.99,77171.27,0.0,-0.83378,0.00014,19.9827]
[1779442495512,23.0,77167.37,0.0,-0.83428,0.00014,19.94274]
[1779442501516,23.0,77164.0,0.0,-0.83471,0.00013,19.90848]
[1779442506523,23.0,77161.31,0.0,-0.83505,0.00013,19.88139]
[1779442511528,23.0,77161.55,0.0,-0.835,0.00013,19.88565]
[1779442515534,23.0,77149.61,0.0,-0.83659,0.00013,19.75813]
[1779442520539,23.01,77150.2,0.0,-0.83649,0.00013,19.76607]
[1779442525563,23.01,77146.57,0.0,-0.83695,0.00013,19.72861]
[1779442531569,23.01,77142.55,0.0,-0.83746,0.00013,19.68558]
[1779442536574,23.01,77140.67,0.0,-0.83769,0.00013,19.66689]
[1779442541580,23.01,77140.64,0.0,-0.83769,0.00013,19.66751]
[1779442547276,23.02,77140.51,0.0,-0.83769,0.00013,19.6671]
[1779442552591,23.02,77143.21,0.0,-0.83732,0.00013,19.69733]
[1779442558597,23.02,77142.86,0.0,-0.83735,0.00013,19.69469]
[1779442563603,23.02,77141.29,0.0,-0.83754,0.00013,19.6789]
[1779442568609,23.02,77143.81,0.0,-0.83718,0.00013,19.70785]
[1779442573619,23.02,77149.35,0.0,-0.83642,0.00013,19.76928]
[1779442575621,23.02,77157.68,0.0,-0.83529,0.00013,19.85956]
[1779442578624,23.03,77164.31,0.0,-0.83439,0.00013,19.93189]
[1779442583629,23.03,77165.19,0.0,-0.83425,0.00013,19.9428]
[1779442588634,23.03,77164.29,0.0,-0.83435,0.00013,19.93454]
[1779442593639,23.03,77163.29,0.0,-0.83447,0.00013,19.92319]
[1779442598644,23.03,77169.79,0.0,-0.83358,0.00014,19.99466]
[1779442603649,23.04,77174.18,0.0,-0.83297,0.00014,20.04263]
[1779442608655,23.04,77176.58,0.0,-0.83264,0.00014,20.06889]
[1779442613660,23.04,77178.39,0.0,-0.83239,0.00014,20.08872]
[1779442618665,23.04,77179.09,0.0,-0.83229,0.00014,20.09651]
[1779442623670,23.04,77181.05,0.0,-0.83202,0.00014,20.11764]
[1779442625672,23.04,77173.71,0.0,-0.83302,0.00014,20.03902]
[1779442630677,23.04,77175.5,0.0,-0.83277,0.00014,20.05888]
[1779442635682,23.04,77176.96,0.0,-0.83256,0.00014,20.075]
[1779442640687,23.04,77175.15,0.0,-0.83281,0.00014,20.05555]
[1779442645692,23.04,77189.89,0.0,-0.8308,0.00014,20.21384]
[1779442650698,23.04,77193.74,0.0,-0.83029,0.00014,20.2543]
[1779442654606,23.04,77199.49,0.0,-0.82952,0.00014,20.31244]
[1779442659707,23.04,77202.13,0.0,-0.82916,0.00014,20.3406]
[1779442662710,23.04,77209.26,0.0,-0.82818,0.00014,20.41701]
[1779442667698,23.04,77206.31,0.0,-0.8286,0.00014,20.38477]
[1779442668704,23.04,77198.12,0.0,-0.82973,0.00014,20.29665]
[1779442671721,23.04,77192.99,0.0,-0.83043,0.00014,20.24119]
[1779442676726,23.03,77192.65,0.0,-0.83049,0.00014,20.23695]
[1779442681731,23.03,77194.94,0.0,-0.83018,0.00014,20.26084]
[1779442686736,23.03,77194.62,0.0,-0.83024,0.00014,20.25669]
[1779442690740,23.03,77185.05,0.0,-0.83155,0.00014,20.15353]
[1779442695745,23.03,77184.55,0.0,-0.8316,0.00014,20.1491]
[1779442699749,23.03,77193.53,0.0,-0.83038,0.00014,20.24536]
[1779442704755,23.03,77193.03,0.0,-0.83046,0.00014,20.23923]
[1779442709760,23.03,77191.7,0.0,-0.83065,0.00014,20.22459]
[1779442714765,23.03,77192.13,0.0,-0.83061,0.00014,20.22549]
[1779442719770,23.03,77195.27,0.0,-0.83019,0.00014,20.25887]
[1779442722773,23.03,77201.38,0.0,-0.82935,0.00014,20.32411]
[1779442725776,23.03,77206.81,0.0,-0.82861,0.00014,20.3821]
[1779442730781,23.03,77204.14,0.0,-0.82898,0.00014,20.35296]
[1779442732783,23.03,77209.44,0.0,-0.82825,0.00014,20.40992]
[1779442733784,23.03,77217.64,0.0,-0.82712,0.00014,20.49786]
[1779442739790,23.03,77222.08,0.0,-0.82653,0.00014,20.54343]
[1779442744795,23.02,77218.3,0.0,-0.82709,0.00014,20.50021]
[1779442749800,23.02,77216.13,0.0,-0.82741,0.00014,20.47583]
[1779442754805,23.02,77214.39,0.0,-0.82765,0.00014,20.45728]
[1779442759810,23.02,77212.91,0.0,-0.82785,0.00014,20.44147]
[1779442764815,23.02,77211.59,0.0,-0.82803,0.00014,20.42759]
[1779442769820,23.02,77206.47,0.0,-0.82873,0.00014,20.37297]
[1779442774825,23.02,77205.34,0.0,-0.8289,0.00014,20.35815]
[1779442779830,23.03,77206.75,0.0,-0.82869,0.00014,20.37396]
[1779442784835,23.03,77206.29,0.0,-0.82875,0.00014,20.3698]
[1779442789840,23.03,77206.28,0.0,-0.82874,0.00014,20.3704]
[1779442794845,23.03,77206.1,0.0,-0.82875,0.00014,20.3692]
[1779442799850,23.03,77205.88,0.0,-0.82877,0.00014,20.36759]
[1779442804855,23.03,77204.77,0.0,-0.82892,0.00014,20.3565]
[1779442810861,23.03,77206.92,0.0,-0.82861,0.00014,20.3805]
[1779442813864,23.03,77201.09,0.0,-0.82941,0.00014,20.31828]
[1779442814865,23.03,77195.4,0.0,-0.83018,0.00014,20.25753]
[1779442819870,23.03,77194.62,0.0,-0.83027,0.00014,20.2507]
[1779442824876,23.04,77196.22,0.0,-0.83003,0.00014,20.26945]
[1779442829844,23.04,77191.8,0.0,-0.83062,0.00014,20.2231]
[1779442834878,23.04,77194.68,0.0,-0.83024,0.00014,20.25101]
[1779442840894,23.04,77199.55,0.0,-0.82955,0.00014,20.30491]
[1779442842896,23.04,77205.08,0.0,-0.82878,0.00014,20.36511]
[1779442843897,23.04,77215.93,0.0,-0.82728,0.00014,20.48201]
[1779442844898,23.04,77223.19,0.0,-0.82627,0.00014,20.56029]
[1779442850904,23.04,77227.84,0.0,-0.8256,0.00014,20.61123]
[1779442855909,23.04,77232.88,0.0,-0.82493,0.00014,20.66326]
[1779442860914,23.04,77235.56,0.0,-0.82459,0.00014,20.68963]
[1779442865919,23.03,77234.68,0.0,-0.82474,0.00014,20.6779]
[1779442870924,23.03,77234.64,0.0,-0.82477,0.00014,20.67522]
[1779442875929,23.03,77230.8,0.0,-0.82534,0.00014,20.63171]
[1779442880934,23.03,77230.33,0.0,-0.82543,0.00014,20.62478]
[1779442885939,23.02,77231.45,0.0,-0.8253,0.00014,20.63479]
[1779442890945,23.02,77233.08,0.0,-0.8251,0.00014,20.6503]
[1779442893948,23.02,77238.19,0.0,-0.82443,0.00014,20.7003]
[1779442898956,23.02,77237.74,0.0,-0.82452,0.00014,20.6931]
[1779442903961,23.01,77236.21,0.0,-0.82477,0.00014,20.67448]
[1779442908966,23.01,77237.99,0.0,-0.82455,0.00014,20.69136]
[1779442913971,23.01,77240.36,0.0,-0.82425,0.00014,20.71438]
[1779442915973,23.01,77246.94,0.0,-0.82334,0.00014,20.78395]
[1779442920978,23.0,77250.96,0.0,-0.82281,0.00014,20.82405]
[1779442925985,23.0,77249.63,0.0,-0.82304,0.00014,20.8068]
[1779442930990,23.0,77251.67,0.0,-0.82279,0.00014,20.82571]
[1779442935995,22.99,77251.19,0.0,-0.8229,0.00014,20.81752]
[1779442941000,22.99,77249.3,0.0,-0.82321,0.00014,20.79427]
[1779442946005,22.98,77249.44,0.0,-0.82322,0.00014,20.79301]
[1779442951011,22.98,77250.75,0.0,-0.8231,0.00014,20.80071]
[1779442956017,22.98,77250.59,0.0,-0.82316,0.00014,20.79616]
[1779442961022,22.97,77255.0,0.0,-0.82258,0.00014,20.84058]
[1779442966028,22.97,77257.23,0.0,-0.82231,0.00014,20.86132]
[1779442971038,22.97,77257.85,0.0,-0.82226,0.00014,20.8647]
[1779442976043,22.96,77255.74,0.0,-0.8226,0.00014,20.83901]
[1779442981048,22.96,77254.99,0.0,-0.82275,0.00014,20.82797]
[1779442986053,22.95,77258.97,0.0,-0.82223,0.00014,20.86761]
[1779442992059,22.95,77259.39,0.0,-0.82222,0.00014,20.86823]
[1779442998040,22.94,77257.73,0.0,-0.82251,0.00014,20.84664]
[1779443000054,22.94,77252.5,0.0,-0.82326,0.00014,20.78932]
[1779443005072,22.94,77251.06,0.0,-0.8235,0.00014,20.77123]
[1779443010542,22.94,77251.64,0.0,-0.82346,0.00014,20.77439]
[1779443016084,22.93,77254.31,0.0,-0.82314,0.00014,20.79698]
[1779443022090,22.93,77254.75,0.0,-0.82312,0.00014,20.7984]
[1779443027095,22.93,77250.99,0.0,-0.82369,0.00014,20.7553]
[1779443032100,22.92,77251.2,0.0,-0.82369,0.00014,20.75518]
[1779443037105,22.92,77255.52,0.0,-0.82312,0.00014,20.79908]
[1779443042110,22.92,77255.36,0.0,-0.82317,0.00014,20.79471]
[1779443048116,22.91,77251.39,0.0,-0.82377,0.00014,20.74904]
[1779443053121,22.91,77252.06,0.0,-0.82371,0.00014,20.75386]
[1779443058125,22.91,77252.69,0.0,-0.82365,0.00014,20.75831]
[1779443063131,22.9,77254.33,0.0,-0.82345,0.00014,20.77352]
[1779443069137,22.9,77254.35,0.0,-0.82349,0.00014,20.77065]
[1779443072140,22.9,77260.19,0.0,-0.82271,0.00014,20.82862]
[1779443074142,22.9,77265.49,0.0,-0.82197,0.00014,20.88454]
[1779443077145,22.89,77257.7,0.0,-0.8231,0.00014,20.79881]
[1779443082151,22.89,77256.52,0.0,-0.8233,0.00014,20.78359]
[1779443088158,22.89,77256.61,0.0,-0.82333,0.00014,20.7815]
[1779443093162,22.88,77256.29,0.0,-0.82341,0.00014,20.77556]
[1779443097166,22.88,77250.68,0.0,-0.82423,0.00014,20.71327]
[1779443102171,22.88,77248.86,0.0,-0.82451,0.00014,20.69165]
[1779443107176,22.88,77248.42,0.0,-0.82459,0.00014,20.68507]
[1779443111180,22.87,77254.93,0.0,-0.8237,0.00014,20.75366]
[1779443116872,22.87,77256.78,0.0,-0.82348,0.00014,20.77069]
[1779443121906,22.87,77256.44,0.0,-0.82356,0.00014,20.76469]
[1779443127196,22.87,77256.02,0.0,-0.82365,0.00014,20.7578]
[1779443132201,22.86,77246.97,0.0,-0.82497,0.00014,20.65486]
[1779443135204,22.86,77241.54,0.0,-0.82574,0.00014,20.59522]
[1779443140209,22.86,77247.29,0.0,-0.82495,0.00014,20.65599]
[1779443145214,22.86,77248.79,0.0,-0.82477,0.00014,20.67055]
[1779443150223,22.86,77248.44,0.0,-0.82484,0.00014,20.66503]
[1779443156155,22.85,77249.57,0.0,-0.82471,0.00014,20.67517]
[1779443161191,22.85,77249.94,0.0,-0.82468,0.00014,20.67734]
[1779443166226,22.85,77250.06,0.0,-0.82468,0.00014,20.67696]
[1779443171244,22.85,77246.05,0.0,-0.82527,0.00014,20.63195]
[1779443171669,22.85,77246.05,0.0,-0.82527,0.00014,20.63177]
[1779443173246,22.85,77234.62,0.0,-0.82688,0.00014,20.50807]
[1779443178251,22.85,77233.15,0.0,-0.82709,0.00014,20.49145]
[1779443180253,22.85,77227.36,0.0,-0.8279,0.00014,20.42865]
[1779443185258,22.85,77224.69,0.0,-0.82828,0.00014,20.39969]
[1779443190263,22.85,77223.66,0.0,-0.82842,0.00014,20.38859]
[1779443195268,22.85,77223.76,0.0,-0.82843,0.00014,20.38626]
[1779443200273,22.85,77223.41,0.0,-0.82847,0.00014,20.38251]
[1779443205278,22.85,77222.73,0.0,-0.82857,0.00014,20.37525]
[1779443210283,22.85,77222.24,0.0,-0.82863,0.00014,20.37016]
[1779443215288,22.85,77219.18,0.0,-0.82905,0.00014,20.33775]
[1779443220293,22.85,77215.91,0.0,-0.82947,0.00014,20.30509]
[1779443225298,22.85,77217.19,0.0,-0.82925,0.00014,20.32168]
[1779443230303,22.86,77216.17,0.0,-0.82936,0.00014,20.31302]
[1779443232091,22.86,77212.47,0.0,-0.82986,0.00014,20.27376]
[1779443237310,22.86,77207.8,0.0,-0.83048,0.00014,20.22533]
[1779443243316,22.86,77207.19,0.0,-0.83053,0.00014,20.2212]
[1779443248322,22.87,77205.04,0.0,-0.8308,0.00014,20.20049]
[1779443253327,22.87,77200.92,0.0,-0.83135,0.00014,20.15504]
[1779443258332,22.87,77196.54,0.0,-0.83191,0.00014,20.11104]
[1779443263337,22.88,77198.41,0.0,-0.83161,0.00014,20.13478]
[1779443268342,22.88,77199.89,0.0,-0.83136,0.00014,20.15425]
[1779443271345,22.88,77206.52,0.0,-0.83043,0.00014,20.22731]
[1779443276349,22.89,77208.64,0.0,-0.83011,0.00014,20.25213]
[1779443281354,22.89,77211.32,0.0,-0.82972,0.00014,20.28301]
[1779443286359,22.89,77209.32,0.0,-0.82996,0.00014,20.26352]
[1779443291364,22.89,77213.14,0.0,-0.8294,0.00014,20.30745]
[1779443296369,22.9,77213.55,0.0,-0.82931,0.00014,20.31451]
[1779443301374,22.9,77208.86,0.0,-0.82991,0.00014,20.26748]
[1779443306379,22.91,77210.82,0.0,-0.82959,0.00014,20.29271]
[1779443311384,22.91,77211.73,0.0,-0.82943,0.00014,20.3029]
[1779443317390,22.92,77212.97,0.0,-0.8292,0.00014,20.32064]
[1779443322395,22.92,77213.04,0.0,-0.82915,0.00014,20.32496]
[1779443328379,22.93,77213.16,0.0,-0.82908,0.00014,20.33049]
[1779443334407,22.93,77213.88,0.0,-0.82892,0.00014,20.34228]
[1779443339412,22.93,77213.5,0.0,-0.82893,0.00014,20.34144]
[1779443344420,22.94,77215.47,0.0,-0.82861,0.00014,20.36612]
[1779443349427,22.94,77215.91,0.0,-0.82851,0.00014,20.37385]
[1779443354432,22.95,77217.11,0.0,-0.82831,0.00014,20.38991]
[1779443358436,22.95,77222.56,0.0,-0.82753,0.00014,20.45016]
[1779443360438,22.95,77231.77,0.0,-0.82625,0.00014,20.54891]
[1779443365443,22.95,77234.05,0.0,-0.82595,0.00014,20.57215]
[1779443369447,22.94,77239.58,0.0,-0.8252,0.00014,20.63038]
[1779443374452,22.94,77242.33,0.0,-0.82486,0.00014,20.65467]
[1779443379457,22.94,77242.75,0.0,-0.82482,0.00014,20.6573]
[1779443384462,22.94,77245.32,0.0,-0.82449,0.00014,20.68287]
[1779443389467,22.93,77246.08,0.0,-0.82441,0.00014,20.68897]
[1779443394472,22.93,77246.15,0.0,-0.82443,0.00014,20.6876]
[1779443400478,22.93,77247.0,0.0,-0.82434,0.00014,20.69429]
[1779443405483,22.93,77246.31,0.0,-0.82447,0.00014,20.68481]
[1779443410488,22.92,77249.61,0.0,-0.82403,0.00014,20.71822]
[1779443415493,22.92,77249.87,0.0,-0.82403,0.00014,20.71876]
[1779443420498,22.92,77250.17,0.0,-0.82401,0.00014,20.7197]
[1779443425503,22.92,77250.49,0.0,-0.824,0.00014,20.72093]
[1779443430508,22.91,77252.66,0.0,-0.82372,0.00014,20.74206]
[1779443435513,22.91,77254.37,0.0,-0.82354,0.00014,20.75465]
[1779443440518,22.91,77253.8,0.0,-0.82365,0.00014,20.74601]
[1779443445523,22.9,77255.36,0.0,-0.82346,0.00014,20.76042]
[1779443450528,22.9,77255.45,0.0,-0.82348,0.00014,20.759]
[1779443455533,22.9,77255.26,0.0,-0.82354,0.00014,20.75448]
[1779443458536,22.9,77261.0,0.0,-0.82275,0.00014,20.81475]
[1779443463541,22.89,77261.56,0.0,-0.82271,0.00014,20.81805]
[1779443466544,22.89,77255.25,0.0,-0.82362,0.00014,20.74852]
[1779443471549,22.89,77254.93,0.0,-0.8237,0.00014,20.74267]
[1779443476554,22.88,77255.01,0.0,-0.82372,0.00014,20.74133]
[1779443481559,22.88,77257.21,0.0,-0.82344,0.00014,20.76271]
[1779443486564,22.88,77259.14,0.0,-0.82318,0.00014,20.78241]
[1779443491569,22.88,77260.39,0.0,-0.82304,0.00014,20.79107]
[1779443497562,22.88,77264.19,0.0,-0.82253,0.00014,20.83043]
[1779443502580,22.87,77263.08,0.0,-0.8227,0.00014,20.81699]
[1779443507585,22.87,77263.91,0.0,-0.82261,0.00014,20.82444]
[1779443509587,22.87,77278.91,0.0,-0.82048,0.00014,20.98545]
[1779443510588,22.87,77290.79,0.0,-0.81878,0.00014,21.11275]
[1779443515593,22.87,77289.57,0.0,-0.819,0.00014,21.09649]
[1779443520598,22.86,77289.13,0.0,-0.81911,0.00014,21.08876]
[1779443525603,22.86,77282.35,0.0,-0.82012,0.00014,21.01288]
[1779443530608,22.86,77278.79,0.0,-0.82066,0.00014,20.97224]
[1779443535613,22.85,77280.26,0.0,-0.82048,0.00014,20.9857]
[1779443540618,22.85,77282.0,0.0,-0.82026,0.00014,21.00205]
[1779443543621,22.85,77290.48,0.0,-0.81907,0.00014,21.09188]
[1779443548626,22.84,77290.87,0.0,-0.81905,0.00014,21.09303]
[1779443553631,22.84,77292.78,0.0,-0.81884,0.00014,21.10706]
[1779443557635,22.84,77287.26,0.0,-0.81967,0.00014,21.04514]
[1779443562640,22.83,77287.61,0.0,-0.81966,0.00014,21.0463]
[1779443567645,22.83,77287.73,0.0,-0.81968,0.00014,21.0448]
[1779443572650,22.83,77289.38,0.0,-0.81948,0.00014,21.05989]
[1779443577655,22.82,77293.94,0.0,-0.81886,0.00014,21.1062]
[1779443582660,22.82,77292.43,0.0,-0.81912,0.00014,21.08706]
[1779443587665,22.82,77290.3,0.0,-0.81946,0.00014,21.06122]
[1779443592669,22.81,77287.23,0.0,-0.81994,0.00014,21.02556]
[1779443597674,22.81,77285.41,0.0,-0.82023,0.00014,21.0035]
[1779443602680,22.81,77285.47,0.0,-0.82026,0.00014,21.00178]
[1779443607685,22.8,77286.02,0.0,-0.82021,0.00014,21.00533]
[1779443612690,22.8,77286.93,0.0,-0.82013,0.00014,21.00933]
[1779443617695,22.8,77288.7,0.0,-0.81991,0.00014,21.02606]
[1779443622700,22.8,77288.83,0.0,-0.81993,0.00014,21.02495]
[1779443627705,22.79,77288.99,0.0,-0.81994,0.00014,21.02427]
[1779443632710,22.79,77285.18,0.0,-0.82052,0.00014,20.98071]
[1779443637715,22.79,77284.59,0.0,-0.82063,0.00014,20.97223]
[1779443640718,22.78,77277.62,0.0,-0.82164,0.00014,20.89567]
[1779443645723,22.78,77275.07,0.0,-0.82203,0.00014,20.86657]
[1779443650728,22.78,77273.7,0.0,-0.82224,0.00014,20.85033]
[1779443656734,22.78,77270.52,0.0,-0.82271,0.00014,20.81449]
[1779443662738,22.78,77272.33,0.0,-0.82248,0.00014,20.83264]
[1779443667746,22.78,77269.87,0.0,-0.82284,0.00014,20.80488]
[1779443673752,22.77,77269.6,0.0,-0.82292,0.00014,20.79725]
[1779443678757,22.77,77267.3,0.0,-0.82326,0.00014,20.77139]
[1779443680759,22.77,77261.91,0.0,-0.82403,0.00014,20.7128]
[1779443685764,22.77,77261.13,0.0,-0.82414,0.00014,20.70384]
[1779443690769,22.77,77262.2,0.0,-0.824,0.00014,20.71498]
[1779443696775,22.77,77263.47,0.0,-0.82383,0.00014,20.72817]
[1779443701780,22.77,77262.68,0.0,-0.82395,0.00014,20.71902]
[1779443706785,22.77,77259.89,0.0,-0.82435,0.00014,20.68845]
[1779443711791,22.77,77259.04,0.0,-0.82447,0.00014,20.67897]
[1779443716796,22.77,77261.13,0.0,-0.82418,0.00014,20.70132]
[1779443721800,22.77,77260.8,0.0,-0.82423,0.00014,20.69724]
[1779443727806,22.77,77260.66,0.0,-0.82426,0.00014,20.69537]
[1779443732811,22.77,77264.41,0.0,-0.82375,0.00014,20.73202]
[1779443737816,22.77,77263.1,0.0,-0.82394,0.00014,20.71736]
[1779443742821,22.77,77266.84,0.0,-0.82342,0.00014,20.75721]
[1779443747826,22.77,77266.15,0.0,-0.82353,0.00014,20.74906]
[1779443752831,22.76,77265.63,0.0,-0.82361,0.00014,20.74281]
[1779443757836,22.76,77266.31,0.0,-0.82352,0.00014,20.7495]
[1779443762842,22.76,77268.49,0.0,-0.82322,0.00014,20.7724]
[1779443767847,22.76,77272.89,0.0,-0.82261,0.00014,20.81909]
[1779443772851,22.76,77275.29,0.0,-0.82228,0.00014,20.84395]
[1779443777856,22.76,77276.97,0.0,-0.82206,0.00014,20.86076]
[1779443782861,22.76,77279.31,0.0,-0.82175,0.00014,20.88472]
[1779443787866,22.76,77277.51,0.0,-0.82202,0.00014,20.86381]
[1779443792871,22.75,77277.07,0.0,-0.82213,0.00014,20.85429]
[1779443797876,22.75,77275.76,0.0,-0.82233,0.00014,20.83887]
[1779443802881,22.75,77273.63,0.0,-0.82265,0.00014,20.81466]
[1779443807886,22.75,77274.88,0.0,-0.82249,0.00014,20.82707]
[1779443809888,22.75,77268.97,0.0,-0.82333,0.00014,20.76267]
[1779443814893,22.75,77266.92,0.0,-0.82363,0.00014,20.73978]
[1779443819897,22.75,77265.57,0.0,-0.82383,0.00014,20.72455]
[1779443825903,22.75,77259.9,0.0,-0.82464,0.00014,20.66263]
[1779443831912,22.75,77258.64,0.0,-0.82482,0.00014,20.64891]
[1779443836917,22.75,77258.5,0.0,-0.82484,0.00014,20.64736]
[1779443841922,22.75,77258.19,0.0,-0.82489,0.00014,20.644]
[1779443847928,22.75,77253.59,0.0,-0.82553,0.00014,20.5943]
[1779443852933,22.75,77254.13,0.0,-0.82547,0.00014,20.59704]
[1779443857938,22.75,77254.74,0.0,-0.82538,0.00014,20.60389]
[1779443862943,22.75,77254.66,0.0,-0.82539,0.00014,20.60325]
[1779443868948,22.75,77254.58,0.0,-0.8254,0.00014,20.60275]
[1779443874954,22.75,77254.96,0.0,-0.82534,0.00014,20.60715]
[1779443879959,22.75,77255.08,0.0,-0.82532,0.00014,20.60872]
[1779443884964,22.75,77254.55,0.0,-0.82539,0.00014,20.60323]
[1779443889969,22.75,77254.87,0.0,-0.82534,0.00014,20.60688]
[1779443894974,22.75,77255.5,0.0,-0.82525,0.00014,20.61393]
[1779443899979,22.75,77255.67,0.0,-0.82523,0.00014,20.61599]
[1779443903983,22.75,77247.95,0.0,-0.82631,0.00014,20.53244]
[1779443908990,22.75,77245.48,0.0,-0.82665,0.00014,20.50644]
[1779443913995,22.75,77245.16,0.0,-0.8267,0.00014,20.50046]
[1779443919000,22.75,77245.65,0.0,-0.82662,0.00014,20.50661]
[1779443924005,22.75,77246.89,0.0,-0.82644,0.00014,20.52094]
[1779443929010,22.76,77248.32,0.0,-0.82623,0.00014,20.53713]
[1779443934015,22.76,77248.75,0.0,-0.82616,0.00014,20.54241]
[1779443939020,22.76,77249.25,0.0,-0.82608,0.00014,20.54842]
[1779443944025,22.76,77247.27,0.0,-0.82635,0.00014,20.52724]
[1779443946027,22.76,77242.05,0.0,-0.82708,0.00014,20.471]
[1779443951032,22.76,77241.84,0.0,-0.8271,0.00014,20.4698]
[1779443956037,22.76,77240.7,0.0,-0.82724,0.00014,20.45851]
[1779443961042,22.76,77240.32,0.0,-0.82728,0.00014,20.45549]
[1779443966047,22.76,77242.62,0.0,-0.82694,0.00014,20.4816]
[1779443971052,22.76,77242.19,0.0,-0.82701,0.00014,20.47451]
[1779443976057,22.77,77240.87,0.0,-0.82719,0.00014,20.46116]
[1779443982063,22.77,77241.89,0.0,-0.82703,0.00014,20.47347]
[1779443988069,22.77,77241.12,0.0,-0.82712,0.00014,20.46635]
[1779443994065,22.77,77240.91,0.0,-0.82713,0.00014,20.46524]
[1779443999084,22.77,77240.44,0.0,-0.82718,0.00014,20.46126]
[1779444004089,22.77,77239.35,0.0,-0.82732,0.00014,20.45058]
[1779444009094,22.77,77237.83,0.0,-0.82752,0.00014,20.43527]
[1779444014099,22.78,77237.37,0.0,-0.82756,0.00014,20.43157]
[1779444019104,22.78,77235.16,0.0,-0.82787,0.00014,20.40759]
[1779444024110,22.78,77239.38,0.0,-0.82729,0.00014,20.45315]
[1779444030153,22.78,77239.43,0.0,-0.82728,0.00014,20.45343]
[1779444037760,22.78,77239.69,0.0,-0.82727,0.00014,20.45249]
[1779444043166,22.77,77239.96,0.0,-0.82724,0.00014,20.45522]
[1779444049172,22.78,77235.99,0.0,-0.82778,0.00014,20.41304]
[1779444054177,22.78,77240.33,0.0,-0.82714,0.00014,20.4623]
[1779444059182,22.78,77240.33,0.0,-0.82715,0.00014,20.462]
[1779444064187,22.78,77241.05,0.0,-0.82704,0.00014,20.47031]
[1779444069192,22.78,77242.11,0.0,-0.82689,0.00014,20.48168]
[1779444072195,22.78,77251.8,0.0,-0.82553,0.00014,20.58689]
[1779444074197,22.78,77259.44,0.0,-0.82445,0.00014,20.66968]
[1779444079202,22.78,77259.16,0.0,-0.82449,0.00014,20.66642]
[1779444081204,22.78,77253.21,0.0,-0.82533,0.00014,20.60193]
[1779444086209,22.78,77250.16,0.0,-0.82576,0.00014,20.56913]
[1779444091214,22.78,77249.86,0.0,-0.82582,0.00014,20.56279]
[1779444096219,22.78,77254.11,0.0,-0.82522,0.00014,20.60903]
[1779444101224,22.78,77255.03,0.0,-0.82508,0.00014,20.61927]
[1779444106228,22.78,77254.02,0.0,-0.82522,0.00014,20.60839]
[1779444111233,22.78,77258.64,0.0,-0.82457,0.00014,20.65836]
[1779444115237,22.78,77265.39,0.0,-0.82361,0.00014,20.73177]
[1779444120242,22.78,77264.2,0.0,-0.82379,0.00014,20.7182]
[1779444124246,22.78,77257.29,0.0,-0.82477,0.00014,20.64306]
[1779444127249,22.78,77262.83,0.0,-0.82399,0.00014,20.70301]
[1779444132254,22.78,77265.8,0.0,-0.82357,0.00014,20.73457]
[1779444137262,22.78,77265.16,0.0,-0.82367,0.00014,20.72704]
[1779444142267,22.78,77261.51,0.0,-0.8242,0.00014,20.68711]
[1779444147272,22.78,77260.54,0.0,-0.82434,0.00014,20.6762]
[1779444152277,22.78,77255.95,0.0,-0.82501,0.00014,20.62279]
[1779444158283,22.78,77255.9,0.0,-0.82502,0.00014,20.62227]
[1779444164261,22.78,77258.22,0.0,-0.82469,0.00014,20.64737]
[1779444169295,22.78,77257.87,0.0,-0.82474,0.00014,20.64343]
[1779444174301,22.78,77257.27,0.0,-0.82483,0.00014,20.6369]
[1779444179306,22.78,77258.42,0.0,-0.82467,0.00014,20.64921]
[1779444184311,22.78,77257.5,0.0,-0.8248,0.00014,20.63918]
[1779444188820,22.78,77255.01,0.0,-0.82515,0.00014,20.61215]
[1779444194321,22.78,77256.08,0.0,-0.825,0.00014,20.6239]
[1779444200327,22.78,77257.48,0.0,-0.8248,0.00014,20.63903]
[1779444205332,22.78,77258.36,0.0,-0.82468,0.00014,20.64837]
[1779444210337,22.78,77253.57,0.0,-0.82536,0.00014,20.59645]
[1779444212339,22.78,77248.37,0.0,-0.82611,0.00014,20.53681]
[1779444217344,22.78,77246.04,0.0,-0.82643,0.00014,20.51224]
[1779444222349,22.78,77244.62,0.0,-0.82662,0.00014,20.49772]
[1779444225352,22.78,77239.32,0.0,-0.82735,0.00014,20.4407]
[1779444230357,22.78,77239.26,0.0,-0.82735,0.00014,20.44132]
[1779444235362,22.78,77239.56,0.0,-0.82729,0.00014,20.44567]
[1779444240367,22.78,77241.0,0.0,-0.82707,0.00014,20.46242]
[1779444245372,22.78,77242.39,0.0,-0.82687,0.00014,20.47841]
[1779444250377,22.79,77243.23,0.0,-0.82673,0.00014,20.48873]
[1779444255382,22.79,77242.72,0.0,-0.82678,0.00014,20.4849]
[1779444260387,22.79,77230.13,0.0,-0.82853,0.00014,20.34964]
[1779444265392,22.79,77227.59,0.0,-0.82886,0.00014,20.32392]
[1779444270397,22.79,77231.28,0.0,-0.82831,0.00014,20.36655]
[1779444275404,22.8,77231.4,0.0,-0.82828,0.00014,20.36688]
[1779444280409,22.8,77228.34,0.0,-0.82867,0.00014,20.33645]
[1779444285414,22.8,77229.28,0.0,-0.8285,0.00014,20.3492]
[1779444290419,22.81,77231.13,0.0,-0.82821,0.00014,20.37172]
[1779444296425,22.81,77231.95,0.0,-0.82806,0.00014,20.38339]
[1779444301430,22.81,77232.95,0.0,-0.82789,0.00014,20.39642]
[1779444306437,22.82,77234.01,0.0,-0.82772,0.00014,20.41005]
[1779444311442,22.82,77237.76,0.0,-0.82717,0.00014,20.45274]
[1779444313444,22.82,77252.53,0.0,-0.82508,0.00014,20.61313]
[1779444318448,22.82,77254.41,0.0,-0.82482,0.00014,20.63319]
[1779444323453,22.82,77253.96,0.0,-0.82489,0.00014,20.62816]
[1779444328459,22.82,77254.18,0.0,-0.82486,0.00014,20.63038]
[1779444334465,22.82,77253.21,0.0,-0.82502,0.00014,20.61637]
[1779444339470,22.82,77255.48,0.0,-0.8247,0.00014,20.64069]
[1779444344475,22.82,77256.52,0.0,-0.82455,0.00014,20.65181]
[1779444349480,22.82,77260.91,0.0,-0.82394,0.00014,20.69883]
[1779444354485,22.82,77262.78,0.0,-0.82368,0.00014,20.71841]
[1779444359490,22.81,77264.8,0.0,-0.82341,0.00014,20.73943]
[1779444364495,22.81,77266.39,0.0,-0.82319,0.00014,20.75588]
[1779444369500,22.81,77265.2,0.0,-0.82337,0.00014,20.74201]
[1779444374505,22.81,77261.69,0.0,-0.82388,0.00014,20.70338]
[1779444379510,22.81,77260.94,0.0,-0.82399,0.00014,20.69466]
[1779444384517,22.81,77260.13,0.0,-0.82412,0.00014,20.68541]
[1779444389522,22.81,77259.6,0.0,-0.8242,0.00014,20.67923]
[1779444394527,22.81,77255.25,0.0,-0.82484,0.00014,20.6283]
[1779444399532,22.81,77255.32,0.0,-0.82483,0.00014,20.62893]
[1779444404536,22.81,77257.74,0.0,-0.82449,0.00014,20.65495]
[1779444408562,22.81,77265.16,0.0,-0.82345,0.00014,20.73485]
[1779444413567,22.81,77264.5,0.0,-0.82355,0.00014,20.72684]
[1779444418572,22.81,77263.74,0.0,-0.82367,0.00014,20.71794]
[1779444423577,22.81,77263.65,0.0,-0.82369,0.00014,20.71622]
[1779444428582,22.81,77262.68,0.0,-0.82384,0.00014,20.70515]
[1779444434588,22.8,77261.33,0.0,-0.82404,0.00014,20.68993]
[1779444439593,22.8,77260.74,0.0,-0.82413,0.00014,20.68307]
[1779444445598,22.8,77261.1,0.0,-0.82408,0.00014,20.6864]
[1779444450603,22.8,77257.9,0.0,-0.82453,0.00014,20.65195]
[1779444452605,22.8,77250.84,0.0,-0.82555,0.00014,20.57209]
[1779444455608,22.8,77257.11,0.0,-0.82467,0.00014,20.63995]
[1779444460613,22.8,77256.99,0.0,-0.82469,0.00014,20.63847]
[1779444465618,22.8,77256.72,0.0,-0.82473,0.00014,20.63538]
[1779444470623,22.8,77255.91,0.0,-0.82484,0.00014,20.6265]
[1779444475628,22.8,77256.25,0.0,-0.82479,0.00014,20.63014]
[1779444480633,22.8,77256.98,0.0,-0.82469,0.00014,20.63779]
[1779444485638,22.8,77256.9,0.0,-0.82471,0.00014,20.63674]
[1779444490644,22.8,77259.75,0.0,-0.82431,0.00014,20.66738]
[1779444495648,22.8,77262.19,0.0,-0.82397,0.00014,20.69345]
[1779444496649,22.8,77268.41,0.0,-0.82308,0.00014,20.7609]
[1779444502655,22.8,77271.24,0.0,-0.82267,0.00014,20.79195]
[1779444507662,22.8,77272.44,0.0,-0.8225,0.00014,20.80529]
[1779444512669,22.8,77270.32,0.0,-0.82282,0.00014,20.77913]
[1779444517674,22.8,77268.86,0.0,-0.82302,0.00014,20.76394]
[1779444522679,22.8,77263.75,0.0,-0.82373,0.00014,20.70938]
[1779444526683,22.81,77269.02,0.0,-0.82298,0.00014,20.76697]
[1779444532689,22.81,77270.25,0.0,-0.82279,0.00014,20.78084]
[1779444537694,22.81,77269.04,0.0,-0.82296,0.00014,20.76819]
[1779444542699,22.81,77269.97,0.0,-0.82283,0.00014,20.77841]
[1779444547704,22.81,77270.87,0.0,-0.82271,0.00014,20.78703]
[1779444549706,22.8,77264.83,0.0,-0.82358,0.00014,20.7214]
[1779444554711,22.8,77266.15,0.0,-0.8234,0.00014,20.73495]
[1779444559716,22.8,77266.95,0.0,-0.82329,0.00014,20.74282]
[1779444564721,22.8,77270.09,0.0,-0.82286,0.00014,20.77583]
[1779444569726,22.8,77268.4,0.0,-0.82311,0.00014,20.75656]
[1779444574731,22.8,77267.66,0.0,-0.82325,0.00014,20.74419]
[1779444579736,22.8,77269.12,0.0,-0.82306,0.00014,20.75911]
[1779444584741,22.8,77268.54,0.0,-0.82315,0.00014,20.75193]
[1779444589746,22.8,77265.03,0.0,-0.82366,0.00014,20.71328]
[1779444594750,22.8,77264.53,0.0,-0.82374,0.00014,20.70727]
[1779444599755,22.8,77264.13,0.0,-0.82381,0.00014,20.70229]
[1779444604760,22.79,77263.17,0.0,-0.82395,0.00014,20.69142]
[1779444607763,22.79,77256.68,0.0,-0.82487,0.00014,20.62091]
[1779444610766,22.79,77249.72,0.0,-0.82585,0.00014,20.54565]
[1779444615771,22.79,77249.46,0.0,-0.82588,0.00014,20.54329]
[1779444620776,22.8,77251.38,0.0,-0.8256,0.00014,20.56456]
[1779444625781,22.8,77253.92,0.0,-0.82524,0.00014,20.59224]
[1779444630786,22.8,77252.19,0.0,-0.82549,0.00014,20.57365]
[1779444635793,22.8,77252.19,0.0,-0.8255,0.00014,20.57049]
[1779444640798,22.8,77251.14,0.0,-0.82565,0.00014,20.55939]
[1779444645803,22.8,77251.84,0.0,-0.82555,0.00014,20.56732]
[1779444650809,22.8,77253.47,0.0,-0.82531,0.00014,20.58514]
[1779444655815,22.8,77254.03,0.0,-0.82523,0.00014,20.59138]
[1779444661765,22.8,77255.98,0.0,-0.82496,0.00014,20.61255]
[1779444666801,22.8,77255.7,0.0,-0.825,0.00014,20.60945]
[1779444672294,22.8,77253.3,0.0,-0.82533,0.00014,20.58367]
[1779444677837,22.8,77252.86,0.0,-0.82539,0.00014,20.57908]
[1779444683843,22.8,77253.26,0.0,-0.82533,0.00014,20.58363]
[1779444690852,22.8,77253.3,0.0,-0.82532,0.00014,20.58437]
[1779444695857,22.8,77253.8,0.0,-0.82527,0.00014,20.58635]
[1779444700862,22.8,77254.39,0.0,-0.82519,0.00014,20.59292]
[1779444703865,22.8,77263.4,0.0,-0.82391,0.00014,20.69043]
[1779444705867,22.8,77270.93,0.0,-0.82285,0.00014,20.77159]
[1779444710872,22.8,77268.8,0.0,-0.82316,0.00014,20.7476]
[1779444715877,22.8,77267.37,0.0,-0.82338,0.00014,20.73126]
[1779444720882,22.8,77266.05,0.0,-0.82357,0.00014,20.71631]
[1779444725887,22.79,77262.9,0.0,-0.82403,0.00014,20.6817]
[1779444730892,22.79,77258.08,0.0,-0.82472,0.00014,20.6292]
[1779444733895,22.79,77252.88,0.0,-0.82545,0.00014,20.57282]
[1779444738900,22.79,77253.35,0.0,-0.82538,0.00014,20.57817]
[1779444743905,22.79,77256.73,0.0,-0.8249,0.00014,20.61499]
[1779444748910,22.79,77258.0,0.0,-0.82472,0.00014,20.62856]
[1779444753915,22.79,77261.09,0.0,-0.82431,0.00014,20.65836]
[1779444758920,22.79,77260.91,0.0,-0.82434,0.00014,20.6561]
[1779444763925,22.79,77261.2,0.0,-0.8243,0.00014,20.65903]
[1779444768930,22.79,77260.23,0.0,-0.82444,0.00014,20.64817]
[1779444773935,22.79,77257.81,0.0,-0.82479,0.00014,20.62189]
[1779444778940,22.79,77257.33,0.0,-0.82486,0.00014,20.61664]
[1779444783945,22.79,77255.96,0.0,-0.82505,0.00014,20.60184]
[1779444788950,22.79,77256.51,0.0,-0.82497,0.00014,20.60784]
[1779444793955,22.79,77254.07,0.0,-0.82531,0.00014,20.5815]
[1779444798960,22.79,77254.35,0.0,-0.82527,0.00014,20.58472]
[1779444803967,22.79,77257.88,0.0,-0.82477,0.00014,20.62302]
[1779444808972,22.79,77258.7,0.0,-0.82466,0.00014,20.63174]
[1779444813977,22.79,77257.1,0.0,-0.82491,0.00014,20.61094]
[1779444818982,22.79,77257.22,0.0,-0.82489,0.00014,20.61223]
[1779444823987,22.79,77256.97,0.0,-0.82493,0.00014,20.60949]
[1779444829993,22.79,77255.46,0.0,-0.82514,0.00014,20.59322]
[1779444835999,22.79,77255.82,0.0,-0.82509,0.00014,20.59717]
[1779444841006,22.79,77253.97,0.0,-0.82535,0.00014,20.57733]
[1779444847013,22.79,77254.35,0.0,-0.82529,0.00014,20.58165]
[1779444852021,22.79,77254.14,0.0,-0.82532,0.00014,20.57956]
[1779444854023,22.79,77247.39,0.0,-0.82627,0.00014,20.50662]
[1779444859028,22.8,77243.58,0.0,-0.82679,0.00014,20.46619]
[1779444865034,22.8,77245.35,0.0,-0.82653,0.00014,20.48637]
[1779444870039,22.8,77242.44,0.0,-0.82693,0.00014,20.45568]
[1779444875043,22.8,77243.51,0.0,-0.82679,0.00014,20.46474]
[1779444880048,22.8,77244.36,0.0,-0.82666,0.00014,20.47473]
[1779444885053,22.8,77245.35,0.0,-0.82651,0.00014,20.48627]
[1779444890058,22.8,77246.88,0.0,-0.82628,0.00014,20.50352]
[1779444895063,22.8,77247.36,0.0,-0.82621,0.00014,20.50928]
[1779444900068,22.8,77247.22,0.0,-0.82622,0.00014,20.50834]
[1779444903071,22.8,77240.12,0.0,-0.82721,0.00014,20.43187]
[1779444908076,22.81,77238.26,0.0,-0.82745,0.00014,20.41299]
[1779444913081,22.81,77238.44,0.0,-0.82741,0.00014,20.41615]
[1779444918089,22.81,77239.91,0.0,-0.82719,0.00014,20.43314]
[1779444923094,22.81,77237.94,0.0,-0.82745,0.00014,20.41288]
[1779444928099,22.81,77237.15,0.0,-0.82755,0.00014,20.40559]
[1779444933104,22.81,77237.05,0.0,-0.82757,0.00014,20.40223]
[1779444938109,22.81,77236.34,0.0,-0.82765,0.00014,20.3959]
[1779444943114,22.82,77236.43,0.0,-0.82762,0.00014,20.39806]
[1779444948120,22.82,77237.63,0.0,-0.82744,0.00014,20.4123]
[1779444953125,22.82,77238.25,0.0,-0.82733,0.00014,20.42013]
[1779444958130,22.82,77235.39,0.0,-0.82772,0.00014,20.3903]
[1779444959131,22.82,77225.52,0.0,-0.82909,0.00014,20.28363]
[1779444964136,22.82,77222.43,0.0,-0.8295,0.00014,20.25206]
[1779444967139,22.82,77215.15,0.0,-0.83049,0.00014,20.17432]
[1779444968140,22.82,77209.9,0.0,-0.83122,0.00014,20.11775]
[1779444970142,22.83,77204.53,0.0,-0.83193,0.00014,20.06164]
[1779444975147,22.83,77200.92,0.0,-0.83239,0.00014,20.02564]
[1779444980152,22.83,77201.48,0.0,-0.83227,0.00014,20.03502]
[1779444985157,22.84,77201.89,0.0,-0.83216,0.00014,20.04307]
[1779444990162,22.84,77200.57,0.0,-0.83228,0.00014,20.03333]
[1779444996116,22.85,77200.26,0.0,-0.83228,0.00014,20.032]
[1779445001150,22.86,77200.82,0.0,-0.83212,0.00014,20.04388]
[1779445006180,22.87,77201.35,0.0,-0.83197,0.00014,20.05581]
[1779445011185,22.87,77200.86,0.0,-0.83196,0.00014,20.05622]
[1779445016190,22.88,77199.74,0.0,-0.83204,0.00014,20.05021]
[1779445021195,22.89,77199.67,0.0,-0.83197,0.00014,20.05564]
[1779445026200,22.89,77199.14,0.0,-0.83196,0.00014,20.05612]
[1779445031205,22.9,77200.13,0.0,-0.83175,0.00014,20.07285]
[1779445034208,22.91,77205.38,0.0,-0.83098,0.00014,20.13312]
[1779445039213,22.91,77210.36,0.0,-0.83024,0.00014,20.19044]
[1779445044218,22.92,77209.59,0.0,-0.8303,0.00014,20.18606]
[1779445049223,22.92,77210.02,0.0,-0.83019,0.00014,20.19465]
[1779445054229,22.92,77210.14,0.0,-0.83014,0.00014,20.19647]
[1779445060235,22.93,77211.21,0.0,-0.82993,0.00014,20.21257]
[1779445066241,22.94,77218.35,0.0,-0.82889,0.00014,20.29368]
[1779445071246,22.94,77218.41,0.0,-0.82884,0.00014,20.29739]
[1779445076251,22.94,77214.88,0.0,-0.82929,0.00014,20.26251]
[1779445081256,22.95,77215.54,0.0,-0.82915,0.00014,20.27282]
[1779445086261,22.95,77216.97,0.0,-0.82892,0.00014,20.29135]
[1779445092267,22.96,77219.63,0.0,-0.8285,0.00014,20.32353]
[1779445095246,22.96,77224.25,0.0,-0.82784,0.00014,20.37487]
[1779445099274,22.96,77230.7,0.0,-0.82692,0.00014,20.4461]
[1779445105280,22.96,77233.28,0.0,-0.82653,0.00014,20.47605]
[1779445110285,22.96,77226.89,0.0,-0.82739,0.00014,20.40925]
[1779445115290,22.97,77227.31,0.0,-0.82732,0.00014,20.41262]
[1779445120295,22.97,77226.7,0.0,-0.82738,0.00014,20.40829]
[1779445125300,22.97,77226.18,0.0,-0.82742,0.00014,20.4049]
[1779445130305,22.98,77226.78,0.0,-0.82731,0.00014,20.41361]
[1779445135310,22.98,77227.18,0.0,-0.82722,0.00014,20.42006]
[1779445140315,22.98,77226.57,0.0,-0.82728,0.00014,20.41563]
[1779445145319,22.98,77223.36,0.0,-0.8277,0.00014,20.38333]
[1779445149323,22.98,77217.51,0.0,-0.8285,0.00014,20.32152]
[1779445154328,22.99,77216.61,0.0,-0.8286,0.00014,20.31313]
[1779445159333,22.99,77216.94,0.0,-0.82854,0.00014,20.31784]
[1779445165339,22.99,77209.65,0.0,-0.82953,0.00014,20.24097]
[1779445171337,23.0,77206.82,0.0,-0.82988,0.00014,20.21187]
[1779445176350,23.0,77206.69,0.0,-0.82983,0.00014,20.21552]
[1779445181355,23.01,77207.53,0.0,-0.82968,0.00014,20.22753]
[1779445186360,23.01,77204.04,0.0,-0.83013,0.00014,20.19185]
[1779445191365,23.01,77206.68,0.0,-0.8297,0.00014,20.22511]
[1779445197371,23.02,77207.76,0.0,-0.82953,0.00014,20.23874]
[1779445202376,23.02,77208.71,0.0,-0.82938,0.00014,20.25058]
[1779445207381,23.02,77208.59,0.0,-0.82937,0.00014,20.25078]
[1779445212386,23.02,77210.13,0.0,-0.82914,0.00014,20.26887]
[1779445217391,23.02,77210.89,0.0,-0.82902,0.00014,20.27843]
[1779445222396,23.03,77211.76,0.0,-0.82888,0.00014,20.28908]
[1779445227401,23.03,77212.24,0.0,-0.8288,0.00014,20.29548]
[1779445232406,23.03,77212.7,0.0,-0.82874,0.00014,20.29818]
[1779445239413,23.03,77213.03,0.0,-0.82867,0.00014,20.30343]
[1779445244418,23.03,77213.49,0.0,-0.82859,0.00014,20.30952]
[1779445249423,23.03,77213.64,0.0,-0.82856,0.00014,20.31229]
[1779445254428,23.03,77214.13,0.0,-0.82847,0.00014,20.31862]
[1779445259433,23.04,77214.16,0.0,-0.82846,0.00014,20.32009]
[1779445264438,23.04,77215.75,0.0,-0.82822,0.00014,20.33815]
[1779445269443,23.04,77221.9,0.0,-0.82736,0.00014,20.40494]
[1779445274448,23.04,77221.06,0.0,-0.82745,0.00014,20.39794]
[1779445279453,23.04,77220.77,0.0,-0.82746,0.00014,20.39687]
[1779445284458,23.05,77219.84,0.0,-0.82756,0.00014,20.38895]
[1779445289463,23.05,77218.91,0.0,-0.82766,0.00014,20.38106]
[1779445294469,23.05,77218.68,0.0,-0.82769,0.00014,20.37722]
[1779445299474,23.05,77218.56,0.0,-0.82768,0.00014,20.37806]
[1779445304480,23.06,77217.98,0.0,-0.82773,0.00014,20.37397]
[1779445309485,23.06,77217.75,0.0,-0.82775,0.00014,20.37287]
[1779445314490,23.06,77218.43,0.0,-0.82763,0.00014,20.38193]
[1779445320390,23.06,77218.12,0.0,-0.82764,0.00014,20.38088]
[1779445325501,23.06,77218.08,0.0,-0.82762,0.00014,20.38221]
[1779445331467,23.07,77217.32,0.0,-0.8277,0.00014,20.3763]
[1779445336502,23.07,77217.38,0.0,-0.82767,0.00014,20.37873]
[1779445341517,23.07,77216.69,0.0,-0.82774,0.00014,20.37315]
[1779445346521,23.07,77217.63,0.0,-0.82758,0.00014,20.38545]
[1779445351526,23.08,77216.27,0.0,-0.82777,0.00014,20.36883]
[1779445356532,23.08,77215.73,0.0,-0.82782,0.00014,20.36492]
[1779445361539,23.08,77215.54,0.0,-0.82782,0.00014,20.36472]
[1779445366544,23.08,77216.43,0.0,-0.82767,0.00014,20.3761]
[1779445369547,23.08,77223.43,0.0,-0.82669,0.00014,20.45205]
[1779445372550,23.09,77230.82,0.0,-0.82565,0.00014,20.53174]
[1779445378556,23.09,77231.45,0.0,-0.82555,0.00014,20.5393]
[1779445383561,23.09,77241.46,0.0,-0.82415,0.00014,20.64681]
[1779445385563,23.09,77248.31,0.0,-0.82319,0.00014,20.71946]
[1779445390568,23.08,77249.48,0.0,-0.82305,0.00014,20.73041]
[1779445395573,23.08,77250.24,0.0,-0.82297,0.00014,20.73681]
[1779445400578,23.08,77245.5,0.0,-0.82365,0.00014,20.68456]
[1779445405584,23.08,77246.52,0.0,-0.82353,0.00014,20.69403]
[1779445410589,23.08,77244.25,0.0,-0.82387,0.00014,20.66839]
[1779445415594,23.07,77245.02,0.0,-0.8238,0.00014,20.6719]
[1779445420599,23.07,77244.09,0.0,-0.82395,0.00014,20.6607]
[1779445425604,23.07,77243.51,0.0,-0.82404,0.00014,20.65336]
[1779445430609,23.07,77244.29,0.0,-0.82395,0.00014,20.6605]
[1779445434613,23.07,77251.27,0.0,-0.82298,0.00014,20.73434]
[1779445436615,23.07,77256.77,0.0,-0.82221,0.00014,20.79299]
[1779445441620,23.07,77256.56,0.0,-0.82224,0.00014,20.7902]
[1779445446625,23.07,77259.18,0.0,-0.82189,0.00014,20.81685]
[1779445451630,23.06,77258.66,0.0,-0.82199,0.00014,20.80912]
[1779445456635,23.06,77260.36,0.0,-0.82178,0.00014,20.82516]
[1779445461640,23.06,77260.06,0.0,-0.82185,0.00014,20.81979]
[1779445466645,23.06,77259.68,0.0,-0.82194,0.00014,20.81366]
[1779445471650,23.05,77259.07,0.0,-0.82207,0.00014,20.80155]
[1779445476655,23.05,77259.74,0.0,-0.822,0.00014,20.80672]
[1779445481659,23.05,77258.1,0.0,-0.82226,0.00014,20.78722]
[1779445486664,23.05,77258.0,0.0,-0.8223,0.00014,20.78419]
[1779445491669,23.04,77259.23,0.0,-0.82216,0.00014,20.79547]
[1779445497657,23.04,77262.22,0.0,-0.82174,0.00014,20.82678]
[1779445502681,23.04,77261.01,0.0,-0.82192,0.00014,20.81317]
[1779445507687,23.04,77260.75,0.0,-0.82197,0.00014,20.80989]
[1779445512692,23.04,77260.59,0.0,-0.82199,0.00014,20.80768]
[1779445517697,23.04,77260.64,0.0,-0.822,0.00014,20.80764]
[1779445522702,23.04,77259.9,0.0,-0.82211,0.00014,20.7993]
[1779445527707,23.04,77259.93,0.0,-0.82211,0.00014,20.79909]
[1779445532712,23.04,77259.61,0.0,-0.82218,0.00014,20.7918]
[1779445537717,23.04,77259.33,0.0,-0.82223,0.00014,20.78837]
[1779445542722,23.04,77259.7,0.0,-0.82218,0.00014,20.79193]
[1779445547727,23.04,77263.57,0.0,-0.82164,0.00014,20.83279]
[1779445552732,23.04,77259.0,0.0,-0.82229,0.00014,20.78332]
[1779445557737,23.03,77260.16,0.0,-0.82213,0.00014,20.7954]
[1779445562745,23.03,77259.8,0.0,-0.82219,0.00014,20.79102]
[1779445567750,23.03,77262.99,0.0,-0.82175,0.00014,20.82466]
[1779445572755,23.03,77262.45,0.0,-0.82183,0.00014,20.81831]
[1779445577760,23.03,77261.9,0.0,-0.82192,0.00014,20.81182]
[1779445582766,23.03,77256.74,0.0,-0.82265,0.00014,20.75624]
[1779445587771,23.03,77256.67,0.0,-0.82267,0.00014,20.75528]
[1779445592776,23.03,77257.5,0.0,-0.82257,0.00014,20.76052]
[1779445597781,23.03,77258.97,0.0,-0.82237,0.00014,20.77603]
[1779445602786,23.03,77259.1,0.0,-0.82235,0.00014,20.77704]
[1779445607791,23.03,77258.84,0.0,-0.82239,0.00014,20.77404]
[1779445612796,23.03,77259.44,0.0,-0.82231,0.00014,20.78012]
[1779445617801,23.03,77259.27,0.0,-0.82234,0.00014,20.77799]
[1779445622806,23.03,77263.54,0.0,-0.82174,0.00014,20.8232]
[1779445627811,23.03,77262.6,0.0,-0.82189,0.00014,20.8126]
[1779445632816,23.03,77259.85,0.0,-0.82228,0.00014,20.78272]
[1779445637821,23.03,77259.58,0.0,-0.82232,0.00014,20.77945]
[1779445642826,23.03,77260.55,0.0,-0.82219,0.00014,20.78951]
[1779445647831,23.03,77259.89,0.0,-0.82229,0.00014,20.78212]
[1779445652836,23.03,77260.53,0.0,-0.82223,0.00014,20.78512]
[1779445658842,23.03,77258.72,0.0,-0.82249,0.00014,20.76531]
[1779445664848,23.02,77258.79,0.0,-0.82248,0.00014,20.76582]
[1779445669853,23.02,77263.38,0.0,-0.82184,0.00014,20.8146]
[1779445671855,23.02,77268.81,0.0,-0.82107,0.00014,20.87252]
[1779445676860,23.02,77273.63,0.0,-0.8204,0.00014,20.923]
[1779445681865,23.02,77272.51,0.0,-0.82057,0.00014,20.90983]
[1779445685869,23.02,77267.34,0.0,-0.82132,0.00014,20.85384]
[1779445690875,23.02,77267.28,0.0,-0.82134,0.00014,20.8524]
[1779445695880,23.02,77265.58,0.0,-0.82159,0.00014,20.83356]
[1779445700885,23.02,77266.51,0.0,-0.82146,0.00014,20.84285]
[1779445705890,23.02,77266.0,0.0,-0.82154,0.00014,20.8368]
[1779445710895,23.02,77267.16,0.0,-0.82139,0.00014,20.84855]
[1779445715904,23.02,77265.67,0.0,-0.82163,0.00014,20.82839]
[1779445720909,23.01,77261.51,0.0,-0.82223,0.00014,20.78336]
[1779445725914,23.01,77262.43,0.0,-0.8221,0.00014,20.79297]
[1779445730919,23.01,77259.85,0.0,-0.82247,0.00014,20.76506]
[1779445735924,23.01,77262.41,0.0,-0.82211,0.00014,20.79229]
[1779445740929,23.01,77261.83,0.0,-0.8222,0.00014,20.78565]
[1779445745934,23.01,77260.29,0.0,-0.82242,0.00014,20.7689]
[1779445750939,23.01,77259.51,0.0,-0.82253,0.00014,20.76032]
[1779445755944,23.01,77258.66,0.0,-0.82265,0.00014,20.75107]
[1779445760949,23.01,77260.72,0.0,-0.82237,0.00014,20.77295]
[1779445765954,23.01,77262.29,0.0,-0.82215,0.00014,20.78959]
[1779445770959,23.01,77269.44,0.0,-0.82114,0.00014,20.86566]
[1779445775964,23.01,77276.15,0.0,-0.82022,0.00014,20.93307]
[1779445780969,23.01,77275.85,0.0,-0.82028,0.00014,20.92854]
[1779445785976,23.01,77273.97,0.0,-0.82056,0.00014,20.90728]
[1779445790981,23.01,77270.3,0.0,-0.8211,0.00014,20.86707]
[1779445795986,23.0,77269.13,0.0,-0.82127,0.00014,20.85377]
[1779445798989,23.0,77263.51,0.0,-0.82207,0.00014,20.79329]
[1779445803993,23.0,77266.47,0.0,-0.82166,0.00014,20.82461]
[1779445806996,23.0,77272.13,0.0,-0.82086,0.00014,20.88478]
[1779445813002,23.0,77280.34,0.0,-0.81971,0.00014,20.97162]
[1779445817008,23.0,77286.19,0.0,-0.81889,0.00014,21.0329]
[1779445822013,23.0,77286.91,0.0,-0.81881,0.00014,21.03877]
[1779445827018,23.0,77289.74,0.0,-0.81843,0.00014,21.06712]
[1779445832995,22.99,77290.9,0.0,-0.81832,0.00014,21.07365]
[1779445838031,22.99,77289.38,0.0,-0.81856,0.00014,21.05545]
[1779445843036,22.99,77289.31,0.0,-0.8186,0.00014,21.05276]
[1779445848041,22.98,77290.19,0.0,-0.8185,0.00014,21.0603]
[1779445853046,22.98,77291.32,0.0,-0.81836,0.00014,21.07045]
[1779445858051,22.98,77284.85,0.0,-0.81932,0.00014,20.99925]
[1779445863057,22.98,77279.47,0.0,-0.82011,0.00014,20.93971]
[1779445865059,22.98,77272.1,0.0,-0.82117,0.00014,20.86046]
[1779445870064,22.98,77267.97,0.0,-0.82176,0.00014,20.81558]
[1779445875069,22.98,77268.93,0.0,-0.82163,0.00014,20.82548]
[1779445880074,22.98,77265.89,0.0,-0.82207,0.00014,20.79242]
[1779445885079,22.98,77262.4,0.0,-0.82257,0.00014,20.75475]
[1779445890084,22.98,77261.24,0.0,-0.82273,0.00014,20.74237]
[1779445896089,22.98,77261.03,0.0,-0.82278,0.00014,20.73668]
[1779445898091,22.98,77251.84,0.0,-0.82408,0.00014,20.63805]
[1779445900093,22.98,77245.68,0.0,-0.82495,0.00014,20.57204]
[1779445905098,22.98,77250.67,0.0,-0.82423,0.00014,20.62663]
[1779445908101,22.98,77258.48,0.0,-0.82313,0.00014,20.71056]
[1779445913106,22.98,77257.6,0.0,-0.82325,0.00014,20.70121]
[1779445918111,22.98,77256.04,0.0,-0.82347,0.00014,20.68485]
[1779445923116,22.98,77255.73,0.0,-0.8235,0.00014,20.68191]
[1779445928121,22.98,77256.27,0.0,-0.82342,0.00014,20.68808]
[1779445933126,22.98,77257.95,0.0,-0.82318,0.00014,20.7064]
[1779445938131,22.98,77258.05,0.0,-0.82316,0.00014,20.7078]
[1779445943136,22.98,77257.05,0.0,-0.8233,0.00014,20.69735]
[1779445948141,22.98,77261.3,0.0,-0.8227,0.00014,20.74311]
[1779445952145,22.98,77267.82,0.0,-0.8218,0.00014,20.80948]
[1779445957150,22.98,77263.4,0.0,-0.82243,0.00014,20.7618]
[1779445962155,22.98,77260.6,0.0,-0.82282,0.00014,20.73174]
[1779445967160,22.98,77262.19,0.0,-0.8226,0.00014,20.74889]
[1779445972165,22.98,77259.64,0.0,-0.82296,0.00014,20.72158]
[1779445977170,22.98,77262.43,0.0,-0.82256,0.00014,20.75163]
[1779445982175,22.98,77261.78,0.0,-0.82265,0.00014,20.74463]
[1779445987180,22.98,77263.38,0.0,-0.82243,0.00014,20.76175]
[1779445993186,22.98,77263.53,0.0,-0.82241,0.00014,20.76324]
[1779445998191,22.98,77261.98,0.0,-0.82263,0.00014,20.74651]
[1779446003196,22.98,77261.41,0.0,-0.82271,0.00014,20.74036]
[1779446008201,22.98,77262.29,0.0,-0.82258,0.00014,20.74985]
[1779446013206,22.98,77261.87,0.0,-0.82267,0.00014,20.74181]
[1779446018211,22.98,77271.4,0.0,-0.82131,0.00014,20.84398]
[1779446023216,22.98,77275.18,0.0,-0.82079,0.00014,20.8837]
[1779446028221,22.98,77269.26,0.0,-0.82164,0.00014,20.81945]
[1779446034227,22.98,77266.47,0.0,-0.82204,0.00014,20.78915]
[1779446039232,22.98,77266.62,0.0,-0.82202,0.00014,20.79053]
[1779446044237,22.98,77269.18,0.0,-0.82167,0.00014,20.81756]
[1779446049242,22.98,77267.78,0.0,-0.82187,0.00014,20.80218]
[1779446054247,22.97,77267.07,0.0,-0.82197,0.00014,20.79424]
[1779446059252,22.97,77268.7,0.0,-0.82175,0.00014,20.8114]
[1779446064257,22.97,77269.22,0.0,-0.82168,0.00014,20.81658]
[1779446069262,22.97,77268.57,0.0,-0.82178,0.00014,20.80916]
[1779446074267,22.97,77268.36,0.0,-0.82183,0.00014,20.80303]
[1779446079271,22.97,77266.0,0.0,-0.82217,0.00014,20.7774]
[1779446084276,22.97,77264.96,0.0,-0.82232,0.00014,20.76608]
[1779446086278,22.97,77258.49,0.0,-0.82324,0.00014,20.69666]
[1779446092272,22.97,77256.52,0.0,-0.82351,0.00014,20.67601]
[1779446097289,22.97,77258.65,0.0,-0.8232,0.00014,20.69928]
[1779446102294,22.97,77257.7,0.0,-0.82333,0.00014,20.68945]
[1779446107299,22.97,77255.94,0.0,-0.82358,0.00014,20.6709]
[1779446112304,22.98,77253.95,0.0,-0.82385,0.00014,20.65016]
[1779446117309,22.98,77253.81,0.0,-0.82386,0.00014,20.64922]
[1779446122314,22.98,77254.38,0.0,-0.82377,0.00014,20.65595]
[1779446127319,22.98,77251.97,0.0,-0.82411,0.00014,20.63067]
[1779446132324,22.98,77254.39,0.0,-0.82378,0.00014,20.65384]
[1779446137329,22.98,77255.58,0.0,-0.8236,0.00014,20.6672]
[1779446140332,22.98,77260.85,0.0,-0.82285,0.00014,20.72395]
[1779446145337,22.98,77260.67,0.0,-0.82288,0.00014,20.72209]
[1779446150342,22.98,77258.76,0.0,-0.82315,0.00014,20.7018]
[1779446155347,22.98,77257.96,0.0,-0.82326,0.00014,20.69346]
[1779446161301,22.98,77258.17,0.0,-0.82322,0.00014,20.69616]
[1779446166335,22.98,77258.52,0.0,-0.82317,0.00014,20.70011]
[1779446171366,22.98,77257.84,0.0,-0.82326,0.00014,20.69312]
[1779446176371,22.98,77257.97,0.0,-0.82324,0.00014,20.69478]
[1779446181377,22.98,77257.33,0.0,-0.82332,0.00014,20.68821]
[1779446186382,22.98,77257.88,0.0,-0.82324,0.00014,20.6945]
[1779446191387,22.98,77257.65,0.0,-0.82329,0.00014,20.68881]
[1779446196392,22.98,77257.63,0.0,-0.82329,0.00014,20.68889]
[1779446201397,22.98,77248.78,0.0,-0.82453,0.00014,20.59436]
[1779446206402,22.99,77243.7,0.0,-0.82523,0.00014,20.5409]
[1779446211407,22.99,77240.72,0.0,-0.82563,0.00014,20.51023]
[1779446216412,22.99,77244.17,0.0,-0.82513,0.00014,20.54879]
[1779446221416,22.99,77247.56,0.0,-0.82464,0.00014,20.58622]
[1779446226421,22.99,77241.8,0.0,-0.82544,0.00014,20.52519]
[1779446231426,22.99,77247.5,0.0,-0.82464,0.00014,20.58613]
[1779446236431,22.99,77245.79,0.0,-0.82489,0.00014,20.56731]
[1779446241436,22.99,77247.4,0.0,-0.82467,0.00014,20.58406]
[1779446246441,22.99,77247.78,0.0,-0.82462,0.00014,20.58764]
[1779446251446,22.99,77244.57,0.0,-0.8251,0.00014,20.54919]
[1779446254449,22.99,77251.53,0.0,-0.82412,0.00014,20.62422]
[1779446257452,22.99,77257.18,0.0,-0.82332,0.00014,20.68517]
[1779446262457,22.99,77257.99,0.0,-0.8232,0.00014,20.6942]
[1779446267462,22.99,77261.74,0.0,-0.82266,0.00014,20.73459]
[1779446272467,22.99,77259.35,0.0,-0.823,0.00014,20.70896]
[1779446277472,22.99,77258.9,0.0,-0.82306,0.00014,20.70432]
[1779446282477,22.99,77258.18,0.0,-0.82316,0.00014,20.69685]
[1779446287482,22.99,77258.23,0.0,-0.82315,0.00014,20.69764]
[1779446292487,22.99,77256.57,0.0,-0.82338,0.00014,20.68011]
[1779446297492,22.99,77256.07,0.0,-0.82345,0.00014,20.67508]
[1779446302497,22.99,77255.93,0.0,-0.82346,0.00014,20.674]
[1779446307502,22.99,77259.2,0.0,-0.82299,0.00014,20.70946]
[1779446312507,22.99,77258.53,0.0,-0.82311,0.00014,20.69904]
[1779446317512,22.99,77260.54,0.0,-0.82282,0.00014,20.72074]
[1779446322517,22.99,77260.01,0.0,-0.8229,0.00014,20.71517]
[1779446327522,22.99,77259.39,0.0,-0.82298,0.00014,20.70869]
[1779446333507,22.99,77257.63,0.0,-0.82323,0.00014,20.69006]
[1779446338533,22.99,77257.44,0.0,-0.82325,0.00014,20.68834]
[1779446343538,22.99,77259.47,0.0,-0.82296,0.00014,20.71031]
[1779446348543,22.99,77260.7,0.0,-0.82278,0.00014,20.72375]
[1779446353548,22.99,77260.11,0.0,-0.82286,0.00014,20.71743]
[1779446356551,22.99,77266.93,0.0,-0.82191,0.00014,20.78997]
[1779446361556,22.99,77267.5,0.0,-0.82183,0.00014,20.79568]
[1779446366561,22.99,77266.65,0.0,-0.82196,0.00014,20.7862]
[1779446371566,22.99,77266.07,0.0,-0.82206,0.00014,20.77623]
[1779446376571,22.99,77265.1,0.0,-0.82221,0.00014,20.76558]
[1779446381576,22.99,77264.11,0.0,-0.82235,0.00014,20.75484]
[1779446386581,22.99,77262.9,0.0,-0.82252,0.00014,20.74175]
[1779446392587,22.99,77262.15,0.0,-0.82263,0.00014,20.73369]
[1779446397592,22.99,77262.3,0.0,-0.82261,0.00014,20.73525]
[1779446402597,22.99,77262.23,0.0,-0.82262,0.00014,20.73457]
[1779446407601,22.99,77257.39,0.0,-0.8233,0.00014,20.68274]
[1779446412606,22.99,77255.1,0.0,-0.82362,0.00014,20.65849]
[1779446417611,22.99,77254.46,0.0,-0.8237,0.00014,20.65215]
[1779446422617,22.99,77254.14,0.0,-0.82374,0.00014,20.64928]
[1779446427622,22.99,77256.02,0.0,-0.82347,0.00014,20.66994]
[1779446432627,22.99,77257.64,0.0,-0.82326,0.00014,20.68419]
[1779446437632,22.99,77256.62,0.0,-0.8234,0.00014,20.67357]
[1779446442637,23.0,77256.79,0.0,-0.82337,0.00014,20.67568]
[1779446447642,23.0,77256.88,0.0,-0.82335,0.00014,20.67702]
[1779446452647,23.0,77257.73,0.0,-0.82322,0.00014,20.68648]
[1779446457651,23.0,77259.83,0.0,-0.82292,0.00014,20.70923]
[1779446462656,23.0,77257.15,0.0,-0.8233,0.00014,20.68058]
[1779446467661,23.0,77256.89,0.0,-0.82333,0.00014,20.67823]
[1779446473667,23.0,77256.69,0.0,-0.82336,0.00014,20.67644]
[1779446478672,23.0,77257.09,0.0,-0.8233,0.00014,20.68109]
[1779446483677,23.0,77260.49,0.0,-0.82281,0.00014,20.71759]
[1779446489683,23.0,77258.1,0.0,-0.82315,0.00014,20.6921]
[1779446495689,23.0,77253.97,0.0,-0.82375,0.00014,20.64479]
[1779446500694,23.0,77254.04,0.0,-0.82373,0.00014,20.64611]
[1779446505699,23.0,77254.59,0.0,-0.82365,0.00014,20.6525]
[1779446510704,23.0,77256.74,0.0,-0.82334,0.00014,20.67592]
[1779446515709,23.0,77258.13,0.0,-0.82314,0.00014,20.69109]
[1779446520714,23.0,77258.91,0.0,-0.82303,0.00014,20.69965]
[1779446525719,23.0,77258.2,0.0,-0.82312,0.00014,20.69226]
[1779446530724,23.0,77258.36,0.0,-0.8231,0.00014,20.6942]
[1779446536730,23.0,77259.01,0.0,-0.823,0.00014,20.70143]
[1779446541735,23.0,77260.75,0.0,-0.82275,0.00014,20.72028]
[1779446546740,23.0,77261.09,0.0,-0.82271,0.00014,20.72389]
[1779446551744,23.0,77264.26,0.0,-0.82228,0.00014,20.75443]
[1779446556749,23.0,77265.88,0.0,-0.82205,0.00014,20.7716]
[1779446561754,23.0,77263.77,0.0,-0.82235,0.00014,20.74878]
[1779446566759,23.0,77263.49,0.0,-0.82239,0.00014,20.74564]
[1779446571764,23.0,77261.88,0.0,-0.82262,0.00014,20.72826]
[1779446576769,23.0,77258.17,0.0,-0.82315,0.00014,20.68862]
[1779446581774,23.0,77259.57,0.0,-0.82295,0.00014,20.70383]
[1779446586779,23.0,77259.48,0.0,-0.82296,0.00014,20.70302]
[1779446591784,23.0,77259.0,0.0,-0.82302,0.00014,20.69803]
[1779446596788,23.0,77258.75,0.0,-0.82306,0.00014,20.69562]
[1779446601793,23.0,77258.32,0.0,-0.82311,0.00014,20.6912]
[1779446606798,23.0,77259.05,0.0,-0.82301,0.00014,20.69916]
[1779446611803,23.0,77259.48,0.0,-0.82297,0.00014,20.70038]
[1779446616808,23.0,77259.36,0.0,-0.82298,0.00014,20.69934]
[1779446621813,23.0,77259.32,0.0,-0.82299,0.00014,20.69902]
[1779446626817,23.0,77259.08,0.0,-0.82302,0.00014,20.69657]
[1779446631822,23.0,77258.63,0.0,-0.82308,0.00014,20.69197]
[1779446636827,23.0,77254.86,0.0,-0.82361,0.00014,20.65199]
[1779446641832,23.01,77255.03,0.0,-0.82358,0.00014,20.65425]
[1779446646837,23.01,77255.34,0.0,-0.82353,0.00014,20.65799]
[1779446651842,23.01,77256.58,0.0,-0.82335,0.00014,20.67158]
[1779446656847,23.01,77256.41,0.0,-0.82337,0.00014,20.67008]
[1779446661852,23.01,77257.49,0.0,-0.82321,0.00014,20.68203]
[1779446667858,23.01,77257.28,0.0,-0.82323,0.00014,20.68009]
[1779446673865,23.01,77256.78,0.0,-0.82332,0.00014,20.67158]
[1779446678870,23.01,77257.07,0.0,-0.82328,0.00014,20.67497]
[1779446680872,23.01,77262.23,0.0,-0.82255,0.00014,20.73036]
[1779446685878,23.01,77262.42,0.0,-0.82252,0.00014,20.73232]
[1779446690883,23.01,77262.5,0.0,-0.82251,0.00014,20.73304]
[1779446695888,23.01,77261.94,0.0,-0.82259,0.00014,20.72703]
[1779446700893,23.01,77259.9,0.0,-0.82288,0.00014,20.70519]
[1779446705898,23.01,77255.98,0.0,-0.82343,0.00014,20.66345]
[1779446710903,23.01,77255.88,0.0,-0.82344,0.00014,20.66278]
[1779446715908,23.01,77255.61,0.0,-0.82347,0.00014,20.66029]
[1779446720913,23.01,77256.53,0.0,-0.82334,0.00014,20.67046]
[1779446725918,23.01,77256.01,0.0,-0.82341,0.00014,20.66522]
[1779446730923,23.01,77259.72,0.0,-0.82288,0.00014,20.70518]
[1779446735928,23.01,77259.24,0.0,-0.82297,0.00014,20.69661]
[1779446740933,23.01,77262.06,0.0,-0.82257,0.00014,20.72695]
[1779446745938,23.01,77261.39,0.0,-0.82266,0.00014,20.71972]
[1779446750943,23.01,77260.8,0.0,-0.82275,0.00014,20.71344]
[1779446755948,23.01,77258.15,0.0,-0.82312,0.00014,20.68507]
[1779446760953,23.01,77256.12,0.0,-0.8234,0.00014,20.66372]
[1779446766959,23.01,77257.68,0.0,-0.82318,0.00014,20.68078]
[1779446771964,23.01,77257.62,0.0,-0.82318,0.00014,20.68038]
[1779446776969,23.01,77256.4,0.0,-0.82335,0.00014,20.6676]
[1779446781974,23.01,77257.4,0.0,-0.8232,0.00014,20.67864]
[1779446786979,23.01,77258.93,0.0,-0.82299,0.00014,20.69514]
[1779446791984,23.01,77258.64,0.0,-0.82305,0.00014,20.68877]
[1779446796989,23.01,77261.68,0.0,-0.82262,0.00014,20.72143]
[1779446801994,23.01,77261.46,0.0,-0.82265,0.00014,20.71897]
[1779446806999,23.01,77261.33,0.0,-0.82267,0.00014,20.71763]
[1779446812005,23.01,77260.64,0.0,-0.82276,0.00014,20.7103]
[1779446817010,23.01,77260.32,0.0,-0.82281,0.00014,20.70692]
[1779446822016,23.01,77260.15,0.0,-0.82283,0.00014,20.70511]
[1779446827022,23.01,77256.6,0.0,-0.82333,0.00014,20.66728]
[1779446830998,23.01,77251.17,0.0,-0.82409,0.00014,20.60953]
[1779446836030,23.01,77252.48,0.0,-0.8239,0.00014,20.62422]
[1779446841035,23.02,77248.87,0.0,-0.8244,0.00014,20.58606]
[1779446846041,23.02,77247.92,0.0,-0.82452,0.00014,20.57686]
[1779446851046,23.02,77249.31,0.0,-0.82434,0.00014,20.58904]
[1779446856052,23.02,77247.61,0.0,-0.82456,0.00014,20.57177]
[1779446858054,23.02,77240.89,0.0,-0.82551,0.00014,20.49949]
[1779446863059,23.02,77243.5,0.0,-0.82514,0.00014,20.52787]
[1779446864060,23.02,77249.08,0.0,-0.82435,0.00014,20.58796]
[1779446865061,23.02,77256.4,0.0,-0.82332,0.00014,20.66648]
[1779446870066,23.02,77259.91,0.0,-0.82282,0.00014,20.70424]
[1779446875071,23.02,77252.72,0.0,-0.82383,0.00014,20.62738]
[1779446880076,23.02,77252.47,0.0,-0.82386,0.00014,20.62521]
[1779446885081,23.02,77254.22,0.0,-0.82361,0.00014,20.64446]
[1779446890086,23.02,77254.24,0.0,-0.8236,0.00014,20.64516]
[1779446895091,23.02,77255.46,0.0,-0.82342,0.00014,20.65855]
[1779446900096,23.02,77256.24,0.0,-0.8233,0.00014,20.66729]
[1779446905101,23.02,77262.05,0.0,-0.82248,0.00014,20.72963]
[1779446909105,23.02,77255.97,0.0,-0.82334,0.00014,20.66461]
[1779446914110,23.02,77258.05,0.0,-0.82307,0.00014,20.68356]
[1779446919115,23.02,77258.6,0.0,-0.82298,0.00014,20.68968]
[1779446924120,23.02,77254.45,0.0,-0.82357,0.00014,20.64552]
[1779446926122,23.02,77248.67,0.0,-0.82438,0.00014,20.58384]
[1779446931127,23.03,77250.62,0.0,-0.82409,0.00014,20.60541]
[1779446936132,23.03,77250.6,0.0,-0.82409,0.00014,20.60587]
[1779446941137,23.03,77248.49,0.0,-0.82438,0.00014,20.58387]
[1779446946142,23.03,77249.39,0.0,-0.82424,0.00014,20.59425]
[1779446951147,23.03,77250.11,0.0,-0.82413,0.00014,20.60265]
[1779446956152,23.03,77247.61,0.0,-0.82447,0.00014,20.57672]
[1779446961157,23.03,77250.91,0.0,-0.824,0.00014,20.61278]
[1779446966162,23.03,77250.6,0.0,-0.82403,0.00014,20.61003]
[1779446971167,23.03,77251.61,0.0,-0.8239,0.00014,20.61788]
[1779446976171,23.03,77248.42,0.0,-0.82435,0.00014,20.58395]
[1779446981176,23.03,77249.88,0.0,-0.82416,0.00014,20.59887]
[1779446987182,23.03,77251.61,0.0,-0.82393,0.00014,20.61633]
[1779446993133,23.03,77251.87,0.0,-0.82388,0.00014,20.61985]
[1779446998168,23.03,77255.42,0.0,-0.82337,0.00014,20.6584]
[1779447002196,23.03,77259.57,0.0,-0.82278,0.00014,20.70298]
[1779447007203,23.03,77260.88,0.0,-0.8226,0.00014,20.71697]
[1779447012208,23.03,77260.46,0.0,-0.82266,0.00014,20.71233]
[1779447017213,23.03,77259.8,0.0,-0.82275,0.00014,20.70531]
[1779447020216,23.03,77252.77,0.0,-0.82375,0.00014,20.63003]
[1779447025221,23.03,77251.27,0.0,-0.82395,0.00014,20.61456]
[1779447030226,23.03,77251.44,0.0,-0.82392,0.00014,20.61701]
[1779447035231,23.03,77252.14,0.0,-0.82383,0.00014,20.62155]
[1779447040236,23.03,77249.54,0.0,-0.82419,0.00014,20.59431]
[1779447045241,23.04,77249.3,0.0,-0.82422,0.00014,20.59242]
[1779447050246,23.04,77249.86,0.0,-0.82413,0.00014,20.59907]
[1779447055251,23.04,77250.28,0.0,-0.82406,0.00014,20.60422]
[1779447060256,23.04,77250.87,0.0,-0.82397,0.00014,20.61109]
[1779447065261,23.04,77254.69,0.0,-0.82342,0.00014,20.65249]
[1779447070266,23.04,77252.52,0.0,-0.82373,0.00014,20.6296]
[1779447075271,23.04,77253.25,0.0,-0.82362,0.00014,20.63781]
[1779447080276,23.04,77249.25,0.0,-0.82417,0.00014,20.59563]
[1779447085281,23.04,77248.94,0.0,-0.82421,0.00014,20.59298]
[1779447090286,23.04,77249.4,0.0,-0.82413,0.00014,20.59852]
[1779447095291,23.04,77250.08,0.0,-0.82405,0.00014,20.603]
[1779447100296,23.04,77250.03,0.0,-0.82405,0.00014,20.60309]
[1779447106302,23.04,77250.19,0.0,-0.82402,0.00014,20.60545]
[1779447111307,23.04,77252.29,0.0,-0.82371,0.00014,20.62853]
[1779447117313,23.05,77252.25,0.0,-0.82371,0.00014,20.6287]
[1779447122318,23.05,77251.51,0.0,-0.82381,0.00014,20.62111]
[1779447127323,23.05,77250.38,0.0,-0.82396,0.00014,20.60955]
[1779447132328,23.05,77249.05,0.0,-0.82416,0.00014,20.59476]
[1779447138334,23.04,77249.03,0.0,-0.82417,0.00014,20.59361]
[1779447143339,23.04,77251.83,0.0,-0.82379,0.00014,20.6227]
[1779447149345,23.04,77254.36,0.0,-0.82345,0.00014,20.64842]
[1779447154350,23.04,77253.48,0.0,-0.82361,0.00014,20.63436]
[1779447159355,23.04,77251.47,0.0,-0.82391,0.00014,20.61182]
[1779447164360,23.04,77251.58,0.0,-0.82391,0.00014,20.61216]
[1779447169365,23.04,77251.92,0.0,-0.82387,0.00014,20.61485]
[1779447174370,23.04,77249.69,0.0,-0.8242,0.00014,20.58993]
[1779447179375,23.03,77251.99,0.0,-0.82389,0.00014,20.61364]
[1779447184380,23.03,77252.58,0.0,-0.82382,0.00014,20.61908]
[1779447189385,23.03,77252.53,0.0,-0.82384,0.00014,20.61752]
[1779447192388,23.03,77257.96,0.0,-0.82307,0.00014,20.67564]
[1779447197393,23.03,77254.35,0.0,-0.82358,0.00014,20.63714]
[1779447202398,23.03,77253.06,0.0,-0.82376,0.00014,20.62375]
[1779447207402,23.03,77253.88,0.0,-0.82363,0.00014,20.63302]
[1779447212407,23.03,77254.17,0.0,-0.82361,0.00014,20.63309]
[1779447217412,23.03,77254.19,0.0,-0.8236,0.00014,20.63368]
[1779447222418,23.04,77253.71,0.0,-0.82366,0.00014,20.62899]
[1779447227426,23.04,77252.25,0.0,-0.82386,0.00014,20.61387]
[1779447232431,23.04,77252.55,0.0,-0.82381,0.00014,20.61772]
[1779447237436,23.04,77255.11,0.0,-0.82344,0.00014,20.64557]
[1779447242441,23.04,77257.26,0.0,-0.82314,0.00014,20.6689]
[1779447247445,23.04,77256.29,0.0,-0.82327,0.00014,20.65868]
[1779447252450,23.04,77255.07,0.0,-0.82344,0.00014,20.64594]
[1779447257455,23.04,77255.7,0.0,-0.82335,0.00014,20.65296]
[1779447262460,23.04,77252.7,0.0,-0.82376,0.00014,20.62132]
[1779447267465,23.04,77251.66,0.0,-0.8239,0.00014,20.61065]
[1779447272470,23.04,77253.46,0.0,-0.82366,0.00014,20.62695]
[1779447277475,23.04,77253.09,0.0,-0.82371,0.00014,20.62347]
[1779447282480,23.04,77254.08,0.0,-0.82356,0.00014,20.63452]
[1779447287485,23.04,77254.47,0.0,-0.82351,0.00014,20.63901]
[1779447292490,23.04,77254.8,0.0,-0.82345,0.00014,20.64293]
[1779447297495,23.04,77254.27,0.0,-0.82352,0.00014,20.63769]
[1779447302500,23.04,77253.74,0.0,-0.82359,0.00014,20.6323]
[1779447304502,23.04,77242.38,0.0,-0.8252,0.00014,20.51031]
[1779447305502,23.04,77234.36,0.0,-0.82632,0.00014,20.42434]
[1779447310507,23.04,77234.25,0.0,-0.82633,0.00014,20.42328]
[1779447316441,23.04,77237.78,0.0,-0.82584,0.00014,20.4612]
[1779447321518,23.04,77238.06,0.0,-0.8258,0.00014,20.46434]
[1779447327520,23.04,77235.84,0.0,-0.82611,0.00014,20.44059]
[1779447332532,23.04,77231.3,0.0,-0.82676,0.00014,20.38865]
[1779447337537,23.04,77226.25,0.0,-0.82746,0.00014,20.33507]
[1779447342542,23.05,77224.15,0.0,-0.82774,0.00014,20.3134]
[1779447347547,23.05,77221.91,0.0,-0.82804,0.00014,20.29035]
[1779447352552,23.05,77221.16,0.0,-0.82813,0.00014,20.28331]
[1779447357557,23.05,77220.41,0.0,-0.82822,0.00014,20.27635]
[1779447362562,23.05,77219.13,0.0,-0.82838,0.00014,20.26379]
[1779447367567,23.05,77218.71,0.0,-0.82842,0.00014,20.26043]
[1779447370570,23.05,77224.5,0.0,-0.82761,0.00014,20.32316]
[1779447375575,23.05,77224.23,0.0,-0.82763,0.00014,20.32118]
[1779447380580,23.05,77226.23,0.0,-0.82735,0.00014,20.34327]
[1779447385585,23.06,77224.72,0.0,-0.82755,0.00014,20.32784]
[1779447390590,23.06,77224.86,0.0,-0.82752,0.00014,20.33012]
[1779447393593,23.06,77233.15,0.0,-0.82637,0.00014,20.41629]
[1779447395595,23.06,77238.8,0.0,-0.82557,0.00014,20.47744]
[1779447400600,23.06,77241.63,0.0,-0.82516,0.00014,20.50895]
[1779447404604,23.06,77247.15,0.0,-0.82438,0.00014,20.56889]
[1779447409609,23.06,77247.75,0.0,-0.82428,0.00014,20.57597]
[1779447414614,23.06,77248.12,0.0,-0.82422,0.00014,20.58057]
[1779447419619,23.06,77247.99,0.0,-0.82423,0.00014,20.57989]
[1779447424624,23.06,77248.46,0.0,-0.82416,0.00014,20.58554]
[1779447429629,23.07,77248.4,0.0,-0.82416,0.00014,20.58546]
[1779447434634,23.07,77246.41,0.0,-0.82443,0.00014,20.56496]
[1779447439639,23.07,77247.27,0.0,-0.8243,0.00014,20.57482]
[1779447445645,23.07,77248.09,0.0,-0.82417,0.00014,20.58439]
[1779447450650,23.07,77246.53,0.0,-0.82438,0.00014,20.56841]
[1779447455655,23.07,77246.88,0.0,-0.82434,0.00014,20.5693]
[1779447460660,23.07,77247.26,0.0,-0.82428,0.00014,20.57408]
[1779447465665,23.07,77248.07,0.0,-0.82416,0.00014,20.58341]
[1779447471547,23.07,77249.61,0.0,-0.82393,0.00014,20.60049]
[1779447476583,23.07,77251.17,0.0,-0.82371,0.00014,20.6176]
[1779447479679,23.07,77257.01,0.0,-0.82288,0.00014,20.68012]
[1779447484638,23.07,77261.38,0.0,-0.82227,0.00014,20.72673]
[1779447489674,23.07,77262.88,0.0,-0.82206,0.00014,20.74237]
[1779447494693,23.07,77261.15,0.0,-0.82231,0.00014,20.72356]
[1779447499698,23.07,77260.26,0.0,-0.82244,0.00014,20.71381]
[1779447504703,23.07,77259.0,0.0,-0.82262,0.00014,20.70014]
[1779447509708,23.07,77256.44,0.0,-0.82298,0.00014,20.67281]
[1779447514713,23.07,77256.34,0.0,-0.82302,0.00014,20.66827]
[1779447519718,23.07,77255.7,0.0,-0.8231,0.00014,20.66156]
[1779447524723,23.07,77254.27,0.0,-0.8233,0.00014,20.64638]
[1779447529728,23.07,77254.41,0.0,-0.82328,0.00014,20.64816]
[1779447535734,23.07,77254.19,0.0,-0.82331,0.00014,20.64598]
[1779447540739,23.07,77254.11,0.0,-0.82332,0.00014,20.64534]
[1779447545744,23.07,77254.57,0.0,-0.82325,0.00014,20.65051]
[1779447550749,23.07,77254.5,0.0,-0.82326,0.00014,20.64994]
[1779447555754,23.07,77254.43,0.0,-0.82326,0.00014,20.64937]
[1779447560759,23.07,77256.28,0.0,-0.823,0.00014,20.66926]
[1779447565764,23.07,77255.86,0.0,-0.82306,0.00014,20.66483]
[1779447571770,23.07,77257.39,0.0,-0.82286,0.00014,20.67783]
[1779447576775,23.07,77254.86,0.0,-0.82322,0.00014,20.65085]
[1779447581780,23.07,77254.47,0.0,-0.82327,0.00014,20.64681]
[1779447586785,23.07,77256.48,0.0,-0.82299,0.00014,20.66852]
[1779447591790,23.07,77257.52,0.0,-0.82284,0.00014,20.67971]
[1779447596795,23.07,77256.1,0.0,-0.82304,0.00014,20.6645]
[1779447602841,23.07,77256.07,0.0,-0.82304,0.00014,20.66424]
[1779447603842,23.07,77269.32,0.0,-0.82117,0.00014,20.80569]
[1779447609848,23.07,77267.26,0.0,-0.82147,0.00014,20.7829]
[1779447614853,23.07,77264.08,0.0,-0.82193,0.00014,20.74844]
[1779447619858,23.07,77260.01,0.0,-0.82251,0.00014,20.70457]
[1779447624863,23.07,77259.76,0.0,-0.82255,0.00014,20.70172]
[1779447629868,23.07,77262.19,0.0,-0.82221,0.00014,20.72747]
[1779447634873,23.07,77260.48,0.0,-0.82248,0.00014,20.70539]
[1779447639878,23.07,77256.79,0.0,-0.823,0.00014,20.66597]
[1779447644883,23.07,77257.33,0.0,-0.82292,0.00014,20.67174]
[1779447649888,23.07,77257.27,0.0,-0.82293,0.00014,20.67119]
[1779447654893,23.07,77255.8,0.0,-0.82314,0.00014,20.65559]
[1779447661900,23.07,77254.7,0.0,-0.82329,0.00014,20.64401]
[1779447666907,23.07,77251.69,0.0,-0.82371,0.00014,20.61212]
[1779447671912,23.07,77251.64,0.0,-0.82371,0.00014,20.61196]
[1779447676917,23.07,77251.66,0.0,-0.8237,0.00014,20.61262]
[1779447681922,23.07,77256.14,0.0,-0.82306,0.00014,20.66089]
[1779447686927,23.07,77257.62,0.0,-0.82286,0.00014,20.67674]
[1779447691932,23.07,77257.69,0.0,-0.82287,0.00014,20.67401]
[1779447696937,23.07,77256.78,0.0,-0.823,0.00014,20.66431]
[1779447701942,23.07,77256.02,0.0,-0.8231,0.00014,20.65637]
[1779447706947,23.07,77256.45,0.0,-0.82304,0.00014,20.66102]
[1779447711952,23.07,77260.71,0.0,-0.82244,0.00014,20.70636]
[1779447716957,23.07,77259.72,0.0,-0.82258,0.00014,20.69568]
[1779447721962,23.07,77258.76,0.0,-0.82272,0.00014,20.68534]
[1779447726967,23.07,77261.44,0.0,-0.82234,0.00014,20.71383]
[1779447731972,23.07,77261.51,0.0,-0.82233,0.00014,20.71434]
[1779447736977,23.07,77260.76,0.0,-0.82244,0.00014,20.70605]
[1779447741982,23.07,77260.59,0.0,-0.82247,0.00014,20.70414]
[1779447746987,23.07,77257.48,0.0,-0.82291,0.00014,20.67077]
[1779447751992,23.07,77257.18,0.0,-0.82297,0.00014,20.6641]
[1779447756997,23.07,77255.97,0.0,-0.82314,0.00014,20.65136]
[1779447762002,23.07,77255.7,0.0,-0.82318,0.00014,20.6486]
[1779447767007,23.07,77254.21,0.0,-0.82339,0.00014,20.63292]
[1779447772012,23.07,77254.48,0.0,-0.82334,0.00014,20.63609]
[1779447777017,23.07,77254.14,0.0,-0.82339,0.00014,20.63275]
[1779447782026,23.07,77259.18,0.0,-0.82268,0.00014,20.68672]
[1779447787031,23.07,77259.21,0.0,-0.82267,0.00014,20.68701]
[1779447792038,23.07,77259.01,0.0,-0.8227,0.00014,20.68477]
[1779447797043,23.07,77258.94,0.0,-0.82271,0.00014,20.68396]
[1779447802048,23.07,77260.07,0.0,-0.82255,0.00014,20.69601]
[1779447807053,23.07,77261.87,0.0,-0.8223,0.00014,20.71508]
[1779447812058,23.07,77264.39,0.0,-0.82197,0.00014,20.73826]
[1779447817063,23.07,77267.47,0.0,-0.82154,0.00014,20.77051]
[1779447822068,23.07,77266.98,0.0,-0.82162,0.00014,20.76468]
[1779447828074,23.07,77266.02,0.0,-0.82176,0.00014,20.75381]
[1779447833079,23.07,77265.48,0.0,-0.82184,0.00014,20.74764]
[1779447836082,23.07,77271.11,0.0,-0.82105,0.00014,20.80742]
[1779447842088,23.07,77272.95,0.0,-0.8208,0.00014,20.82623]
[1779447847092,23.07,77276.81,0.0,-0.8202,0.00014,20.8711]
[1779447848093,23.07,77282.06,0.0,-0.81944,0.00014,20.92798]
[1779447852097,23.08,77270.06,0.0,-0.82111,0.00014,20.80296]
[1779447856101,23.08,77263.97,0.0,-0.82193,0.00014,20.74086]
[1779447861106,23.09,77256.6,0.0,-0.82292,0.00014,20.66608]
[1779447867112,23.09,77257.67,0.0,-0.8227,0.00014,20.68264]
[1779447872117,23.1,77258.23,0.0,-0.82259,0.00014,20.68924]
[1779447877122,23.1,77257.94,0.0,-0.82257,0.00014,20.69021]
[1779447883128,23.11,77257.38,0.0,-0.82258,0.00014,20.68924]
[1779447888133,23.12,77253.86,0.0,-0.82303,0.00014,20.65573]
[1779447893138,23.12,77252.09,0.0,-0.82321,0.00014,20.64133]
[1779447898144,23.13,77253.31,0.0,-0.82299,0.00014,20.65847]
[1779447903149,23.13,77253.79,0.0,-0.82287,0.00014,20.66756]
[1779447909155,23.14,77254.16,0.0,-0.82275,0.00014,20.6762]
[1779447914160,23.14,77260.13,0.0,-0.82186,0.00014,20.74352]
[1779447919165,23.15,77260.85,0.0,-0.82171,0.00014,20.7546]
[1779447924170,23.15,77256.32,0.0,-0.8223,0.00014,20.70981]
[1779447929175,23.16,77255.38,0.0,-0.82238,0.00014,20.70346]
[1779447934180,23.16,77255.79,0.0,-0.8223,0.00014,20.70792]
[1779447939185,23.16,77255.18,0.0,-0.82234,0.00014,20.70503]
[1779447944190,23.17,77255.57,0.0,-0.82224,0.00014,20.71201]
[1779447946192,23.17,77240.91,0.0,-0.82429,0.00014,20.55682]
[1779447947193,23.17,77233.64,0.0,-0.8253,0.00014,20.48023]
[1779447952198,23.17,77236.08,0.0,-0.82493,0.00014,20.50848]
[1779447957203,23.18,77236.9,0.0,-0.82478,0.00014,20.51989]
[1779447963209,23.18,77234.31,0.0,-0.82509,0.00014,20.49595]
[1779447968214,23.19,77238.33,0.0,-0.82447,0.00014,20.54297]
[1779447974221,23.19,77240.01,0.0,-0.82419,0.00014,20.56418]
[1779447979226,23.2,77243.2,0.0,-0.82369,0.00014,20.60185]
[1779447984231,23.2,77244.39,0.0,-0.82349,0.00014,20.61741]
[1779447989236,23.2,77243.59,0.0,-0.82356,0.00014,20.61175]
[1779447995242,23.21,77244.63,0.0,-0.82339,0.00014,20.62282]
[1779448001248,23.21,77247.9,0.0,-0.82288,0.00014,20.66086]
[1779448006253,23.21,77249.45,0.0,-0.82263,0.00014,20.67981]
[1779448011258,23.22,77249.63,0.0,-0.82258,0.00014,20.6841]
[1779448016263,23.22,77249.25,0.0,-0.8226,0.00014,20.68234]
[1779448021268,23.22,77249.9,0.0,-0.82248,0.00014,20.69155]
[1779448026273,23.23,77250.32,0.0,-0.82238,0.00014,20.69829]
[1779448032279,23.23,77254.55,0.0,-0.82175,0.00014,20.7459]
[1779448037284,23.23,77256.88,0.0,-0.8214,0.00014,20.77239]
[1779448044291,23.24,77255.37,0.0,-0.82158,0.00014,20.75886]
[1779448049296,23.24,77252.99,0.0,-0.82189,0.00014,20.7355]
[1779448054301,23.24,77251.69,0.0,-0.82207,0.00014,20.72031]
[1779448057304,23.24,77246.33,0.0,-0.8228,0.00014,20.66465]
[1779448062309,23.25,77245.64,0.0,-0.82287,0.00014,20.6598]
[1779448067314,23.25,77245.71,0.0,-0.82282,0.00014,20.66302]
[1779448071318,23.25,77238.66,0.0,-0.82378,0.00014,20.59009]
[1779448077324,23.26,77234.7,0.0,-0.82429,0.00014,20.55169]
[1779448082331,23.26,77234.68,0.0,-0.82425,0.00014,20.55458]
[1779448087336,23.26,77239.22,0.0,-0.82358,0.00014,20.60511]
[1779448090339,23.26,77245.09,0.0,-0.82273,0.00014,20.66931]
[1779448096345,23.27,77248.13,0.0,-0.82227,0.00014,20.70418]
[1779448101350,23.27,77248.01,0.0,-0.82226,0.00014,20.70504]
[1779448106355,23.27,77250.17,0.0,-0.82193,0.00014,20.72991]
[1779448112361,23.28,77253.12,0.0,-0.82151,0.00014,20.75945]
[1779448115364,23.28,77259.23,0.0,-0.82064,0.00014,20.82514]
[1779448120369,23.28,77261.5,0.0,-0.8203,0.00014,20.85059]
[1779448125374,23.28,77262.84,0.0,-0.82009,0.00014,20.86582]
[1779448130378,23.28,77261.36,0.0,-0.82029,0.00014,20.85117]
[1779448136386,23.28,77258.09,0.0,-0.82073,0.00014,20.81786]
[1779448139388,23.28,77251.4,0.0,-0.82166,0.00014,20.7479]
[1779448144393,23.29,77250.0,0.0,-0.82183,0.00014,20.73537]
[1779448149398,23.29,77249.42,0.0,-0.82189,0.00014,20.73106]
[1779448154403,23.29,77254.75,0.0,-0.82111,0.00014,20.78909]
[1779448158407,23.29,77262.32,0.0,-0.82003,0.00014,20.87023]
[1779448163411,23.29,77261.48,0.0,-0.82014,0.00014,20.86209]
[1779448168422,23.3,77260.0,0.0,-0.82033,0.00014,20.84778]
[1779448173427,23.3,77260.72,0.0,-0.82023,0.00014,20.85293]
[1779448179433,23.3,77260.02,0.0,-0.82032,0.00014,20.84682]
[1779448184438,23.3,77255.0,0.0,-0.82101,0.00014,20.79489]
[1779448187441,23.3,77248.24,0.0,-0.82195,0.00014,20.7243]
[1779448192446,23.3,77249.54,0.0,-0.82174,0.00014,20.73982]
[1779448197451,23.31,77249.56,0.0,-0.82171,0.00014,20.74179]
[1779448202456,23.31,77249.76,0.0,-0.82166,0.00014,20.74561]
[1779448208462,23.31,77248.85,0.0,-0.82177,0.00014,20.73769]
[1779448212466,23.31,77243.38,0.0,-0.82251,0.00014,20.68165]
[1779448218472,23.32,77244.92,0.0,-0.82227,0.00014,20.69996]
[1779448222476,23.32,77250.53,0.0,-0.82145,0.00014,20.76102]
[1779448227481,23.32,77252.06,0.0,-0.82122,0.00014,20.7787]
[1779448232486,23.32,77251.46,0.0,-0.82131,0.00014,20.77028]
[1779448237491,23.32,77253.9,0.0,-0.82094,0.00014,20.79751]
[1779448242496,23.32,77252.69,0.0,-0.8211,0.00014,20.78571]
[1779448245499,23.33,77246.64,0.0,-0.82194,0.00014,20.72281]
[1779448247435,23.33,77243.87,0.0,-0.82231,0.00014,20.69433]
[1779448253507,23.33,77243.28,0.0,-0.82236,0.00014,20.69055]
[1779448259513,23.33,77244.7,0.0,-0.82213,0.00014,20.70781]
[1779448264518,23.34,77245.39,0.0,-0.82201,0.00014,20.71687]
[1779448269523,23.34,77246.07,0.0,-0.82189,0.00014,20.72617]
[1779448275529,23.34,77246.63,0.0,-0.82179,0.00014,20.73382]
[1779448280534,23.34,77247.43,0.0,-0.82165,0.00014,20.7442]
[1779448286540,23.35,77248.63,0.0,-0.82145,0.00014,20.75877]
[1779448291545,23.35,77248.98,0.0,-0.82141,0.00014,20.76039]
[1779448296550,23.35,77250.11,0.0,-0.82123,0.00014,20.77377]
[1779448301555,23.35,77251.19,0.0,-0.82106,0.00014,20.78649]
[1779448306560,23.35,77250.83,0.0,-0.82109,0.00014,20.78399]
[1779448311565,23.35,77256.47,0.0,-0.82028,0.00014,20.84465]
[1779448316570,23.36,77255.78,0.0,-0.82036,0.00014,20.83834]
[1779448321575,23.36,77255.53,0.0,-0.82039,0.00014,20.83666]
[1779448327576,23.36,77254.58,0.0,-0.82051,0.00014,20.82762]
[1779448332588,23.36,77252.63,0.0,-0.82077,0.00014,20.80814]
[1779448338594,23.36,77246.2,0.0,-0.82165,0.00014,20.74212]
[1779448343601,23.36,77241.87,0.0,-0.82223,0.00014,20.69812]
[1779448348606,23.37,77241.29,0.0,-0.82229,0.00014,20.6938]
[1779448353611,23.37,77242.84,0.0,-0.82207,0.00014,20.70818]
[1779448358616,23.37,77244.81,0.0,-0.82177,0.00014,20.73086]
[1779448364622,23.37,77251.54,0.0,-0.8208,0.00014,20.80359]
[1779448369627,23.37,77253.08,0.0,-0.82057,0.00014,20.82082]
[1779448375633,23.38,77252.35,0.0,-0.82066,0.00014,20.81435]
[1779448381639,23.38,77251.14,0.0,-0.82081,0.00014,20.8029]
[1779448386644,23.38,77251.82,0.0,-0.8207,0.00014,20.81113]
[1779448391649,23.38,77253.75,0.0,-0.82041,0.00014,20.83239]
[1779448397655,23.38,77250.39,0.0,-0.82087,0.00014,20.79822]
[1779448402660,23.38,77249.89,0.0,-0.82092,0.00014,20.79407]
[1779448407665,23.38,77249.76,0.0,-0.82093,0.00014,20.79383]
[1779448412670,23.39,77250.38,0.0,-0.82085,0.00014,20.79794]
[1779448417675,23.39,77249.22,0.0,-0.82099,0.00014,20.78692]
[1779448422680,23.39,77247.05,0.0,-0.82128,0.00014,20.76536]
[1779448427685,23.39,77247.22,0.0,-0.82124,0.00014,20.76836]
[1779448432690,23.39,77247.53,0.0,-0.82118,0.00014,20.77291]
[1779448437695,23.39,77247.63,0.0,-0.82115,0.00014,20.77523]
[1779448443701,23.4,77247.08,0.0,-0.82121,0.00014,20.77064]
[1779448448706,23.4,77248.21,0.0,-0.82103,0.00014,20.78399]
[1779448453711,23.4,77248.57,0.0,-0.82096,0.00014,20.78893]
[1779448458716,23.4,77253.74,0.0,-0.82022,0.00014,20.84433]
[1779448464722,23.4,77248.77,0.0,-0.82091,0.00014,20.79312]
[1779448469727,23.4,77249.3,0.0,-0.82082,0.00014,20.79967]
[1779448474730,23.4,77242.91,0.0,-0.82172,0.00014,20.72988]
[1779448477733,23.4,77236.02,0.0,-0.82268,0.00014,20.65756]
[1779448482738,23.41,77234.56,0.0,-0.82287,0.00014,20.64349]
[1779448487743,23.41,77241.69,0.0,-0.82186,0.00014,20.71964]
[1779448493736,23.41,77243.94,0.0,-0.82153,0.00014,20.74453]
[1779448498754,23.41,77244.71,0.0,-0.8214,0.00014,20.75402]
[1779448503759,23.41,77244.32,0.0,-0.82144,0.00014,20.75117]
[1779448508763,23.41,77245.49,0.0,-0.82126,0.00014,20.76474]
[1779448513768,23.42,77244.2,0.0,-0.82142,0.00014,20.75251]
[1779448518773,23.42,77244.37,0.0,-0.82138,0.00014,20.75554]
[1779448521776,23.42,77234.82,0.0,-0.82271,0.00014,20.65521]
[1779448523778,23.42,77229.47,0.0,-0.82345,0.00014,20.59913]
[1779448528783,23.42,77228.25,0.0,-0.82361,0.00014,20.58732]
[1779448533788,23.42,77219.67,0.0,-0.82481,0.00014,20.49418]
[1779448538793,23.42,77217.34,0.0,-0.8251,0.00014,20.47226]
[1779448542797,23.43,77211.78,0.0,-0.82584,0.00014,20.41574]
[1779448544799,23.43,77206.02,0.0,-0.82662,0.00014,20.3558]
[1779448550805,23.43,77207.44,0.0,-0.82638,0.00014,20.37431]
[1779448553808,23.43,77200.29,0.0,-0.82734,0.00014,20.30042]
[1779448558813,23.44,77198.54,0.0,-0.82753,0.00014,20.28583]
[1779448563818,23.44,77200.01,0.0,-0.82727,0.00014,20.30556]
[1779448568823,23.45,77201.47,0.0,-0.82702,0.00014,20.32499]
[1779448573827,23.45,77202.97,0.0,-0.82676,0.00014,20.34469]
[1779448578832,23.46,77203.72,0.0,-0.82661,0.00014,20.35604]
[1779448583837,23.46,77200.2,0.0,-0.82706,0.00014,20.32143]
[1779448588842,23.47,77200.34,0.0,-0.82701,0.00014,20.32534]
[1779448593847,23.47,77199.04,0.0,-0.82719,0.00014,20.3095]
[1779448595848,23.47,77206.43,0.0,-0.82616,0.00014,20.38841]
[1779448596849,23.47,77215.05,0.0,-0.82497,0.00014,20.47961]
[1779448601854,23.47,77213.64,0.0,-0.82513,0.00014,20.46742]
[1779448606859,23.48,77212.89,0.0,-0.82519,0.00014,20.46253]
[1779448611865,23.48,77213.62,0.0,-0.82505,0.00014,20.4731]
[1779448616870,23.48,77211.6,0.0,-0.82529,0.00014,20.45484]
[1779448618872,23.49,77205.22,0.0,-0.82615,0.00014,20.38899]
[1779448623877,23.49,77205.69,0.0,-0.82604,0.00014,20.39733]
[1779448628882,23.49,77205.67,0.0,-0.826,0.00014,20.40051]
[1779448630884,23.5,77214.27,0.0,-0.8248,0.00014,20.49205]
[1779448635889,23.5,77212.05,0.0,-0.82507,0.00014,20.47147]
[1779448640894,23.5,77210.54,0.0,-0.82524,0.00014,20.4585]
[1779448645898,23.51,77209.34,0.0,-0.82536,0.00014,20.44883]
[1779448650903,23.51,77208.94,0.0,-0.82539,0.00014,20.44672]
[1779448655913,23.51,77209.56,0.0,-0.82531,0.00014,20.45119]
[1779448660916,23.51,77211.38,0.0,-0.82503,0.00014,20.4722]
[1779448665923,23.52,77209.11,0.0,-0.82531,0.00014,20.4506]
[1779448671929,23.52,77208.2,0.0,-0.8254,0.00014,20.44388]
[1779448676934,23.52,77208.05,0.0,-0.82539,0.00014,20.44465]
[1779448681939,23.53,77208.16,0.0,-0.82534,0.00014,20.4481]
[1779448684942,23.53,77201.33,0.0,-0.82626,0.00014,20.37782]
[1779448689947,23.53,77202.99,0.0,-0.826,0.00014,20.39792]
[1779448694952,23.53,77199.75,0.0,-0.82641,0.00014,20.366]
[1779448699957,23.54,77200.19,0.0,-0.82633,0.00014,20.3724]
[1779448705963,23.54,77197.95,0.0,-0.82661,0.00014,20.35065]
[1779448710690,23.54,77198.57,0.0,-0.82652,0.00014,20.35763]
[1779448716974,23.54,77199.87,0.0,-0.82636,0.00014,20.36829]
[1779448719977,23.54,77194.33,0.0,-0.82711,0.00014,20.31058]
[1779448724982,23.54,77191.21,0.0,-0.82751,0.00014,20.27984]
[1779448729987,23.55,77188.86,0.0,-0.8278,0.00014,20.25784]
[1779448734992,23.55,77185.67,0.0,-0.82819,0.00014,20.22715]
[1779448739997,23.55,77183.6,0.0,-0.82844,0.00014,20.20844]
[1779448746003,23.56,77182.49,0.0,-0.82854,0.00014,20.20052]
[1779448752009,23.56,77180.86,0.0,-0.82871,0.00014,20.18718]
[1779448757016,23.57,77179.75,0.0,-0.82882,0.00014,20.17879]
[1779448762021,23.57,77179.2,0.0,-0.82885,0.00014,20.17631]
[1779448767026,23.57,77175.73,0.0,-0.82928,0.00014,20.14281]
[1779448768027,23.58,77169.28,0.0,-0.83014,0.00014,20.07571]
[1779448769028,23.58,77163.15,0.0,-0.83096,0.00013,20.01204]
[1779448774033,23.58,77157.88,0.0,-0.83164,0.00013,19.95715]
[1779448779038,23.59,77154.42,0.0,-0.83205,0.00013,19.92511]
[1779448784043,23.59,77150.96,0.0,-0.83247,0.00013,19.89214]
[1779448789048,23.59,77147.51,0.0,-0.83289,0.00013,19.85882]
[1779448792051,23.6,77140.54,0.0,-0.8338,0.00013,19.78762]
[1779448797056,23.65,77138.33,0.0,-0.83351,0.00013,19.80869]
[1779448802061,23.66,77140.1,0.0,-0.83324,0.00013,19.83029]
[1779448807066,23.66,77138.5,0.0,-0.83341,0.00013,19.8165]
[1779448810984,23.7,77135.86,0.0,-0.83334,0.00013,19.82133]
[1779448812071,23.7,77120.7,0.0,-0.83534,0.00013,19.66361]
[1779448818033,23.71,77121.38,0.0,-0.8352,0.00013,19.67476]
[1779448820079,23.71,77116.14,0.0,-0.83587,0.00013,19.62115]
[1779448821055,23.71,77116.14,0.0,-0.83587,0.00013,19.62156]
[1779448822062,23.71,77124.06,0.0,-0.83482,0.00013,19.70485]
[1779448824076,23.71,77129.46,0.0,-0.83409,0.00013,19.76221]
[1779448827088,23.71,77135.06,0.0,-0.83333,0.00013,19.82225]
[1779448833094,23.71,77139.86,0.0,-0.83268,0.00013,19.87143]
[1779448836097,23.72,77145.29,0.0,-0.83194,0.00013,19.92959]
[1779448837098,23.72,77152.19,0.0,-0.83101,0.00013,20.00214]
[1779448840101,23.72,77157.7,0.0,-0.83025,0.00013,20.06096]
[1779448845106,23.72,77161.95,0.0,-0.82964,0.00013,20.1081]
[1779448849110,23.72,77167.78,0.0,-0.82883,0.00013,20.17088]
[1779448853114,23.73,77173.74,0.0,-0.828,0.00014,20.23458]
[1779448856117,23.73,77179.32,0.0,-0.82723,0.00014,20.29383]
[1779448858119,23.73,77186.29,0.0,-0.82625,0.00014,20.36939]
[1779448863124,23.74,77187.35,0.0,-0.82606,0.00014,20.38366]
[1779448868129,23.74,77181.2,0.0,-0.82688,0.00014,20.32083]
[1779448873134,23.74,77179.83,0.0,-0.82704,0.00014,20.30814]
[1779448878139,23.74,77180.63,0.0,-0.82691,0.00014,20.31815]
[1779448883145,23.74,77178.01,0.0,-0.82725,0.00014,20.29263]
[1779448888150,23.75,77182.6,0.0,-0.8266,0.00014,20.3419]
[1779448893155,23.75,77183.08,0.0,-0.82654,0.00014,20.3449]
[1779448898160,23.75,77182.94,0.0,-0.82654,0.00014,20.34477]
[1779448903165,23.75,77184.03,0.0,-0.82638,0.00014,20.35727]
[1779448908170,23.75,77184.55,0.0,-0.8263,0.00014,20.36344]
[1779448913175,23.75,77184.99,0.0,-0.82623,0.00014,20.36868]
[1779448918183,23.75,77190.02,0.0,-0.82553,0.00014,20.42167]
[1779448923188,23.75,77191.57,0.0,-0.82531,0.00014,20.4386]
[1779448928194,23.76,77191.05,0.0,-0.82537,0.00014,20.43402]
[1779448934200,23.76,77191.15,0.0,-0.82535,0.00014,20.43596]
[1779448939205,23.76,77190.44,0.0,-0.82543,0.00014,20.42939]
[1779448944210,23.76,77189.73,0.0,-0.82552,0.00014,20.42288]
[1779448949215,23.76,77189.92,0.0,-0.82548,0.00014,20.4257]
[1779448954220,23.76,77186.53,0.0,-0.82595,0.00014,20.38783]
[1779448959225,23.76,77186.58,0.0,-0.82593,0.00014,20.38948]
[1779448964230,23.76,77187.34,0.0,-0.82581,0.00014,20.39838]
[1779448969235,23.77,77191.76,0.0,-0.8252,0.00014,20.44521]
[1779448974240,23.77,77190.02,0.0,-0.82543,0.00014,20.42784]
[1779448979245,23.77,77189.37,0.0,-0.8255,0.00014,20.42189]
[1779448984251,23.77,77185.88,0.0,-0.82595,0.00014,20.38805]
[1779448990236,23.77,77186.23,0.0,-0.82588,0.00014,20.39328]
[1779448995265,23.77,77182.41,0.0,-0.82639,0.00014,20.35429]
[1779449000270,23.77,77189.63,0.0,-0.8254,0.00014,20.42991]
[1779449005276,23.77,77197.83,0.0,-0.82427,0.00014,20.51559]
[1779449010281,23.77,77197.5,0.0,-0.82431,0.00014,20.51238]
[1779449012283,23.78,77190.33,0.0,-0.82531,0.00014,20.43448]
[1779449017288,23.78,77183.57,0.0,-0.82622,0.00014,20.36517]
[1779449022293,23.78,77180.51,0.0,-0.82662,0.00014,20.33462]
[1779449025296,23.78,77186.51,0.0,-0.82579,0.00014,20.3977]
[1779449030301,23.78,77191.86,0.0,-0.82505,0.00014,20.4542]
[1779449036307,23.78,77193.75,0.0,-0.82479,0.00014,20.47444]
[1779449041312,23.78,77191.94,0.0,-0.82503,0.00014,20.45612]
[1779449046317,23.78,77183.92,0.0,-0.82611,0.00014,20.37344]
[1779449051322,23.78,77175.5,0.0,-0.82724,0.00014,20.28695]
[1779449056326,23.79,77176.8,0.0,-0.82705,0.00014,20.3017]
[1779449062332,23.79,77178.52,0.0,-0.8268,0.00014,20.32066]
[1779449067337,23.79,77180.38,0.0,-0.82655,0.00014,20.33988]
[1779449071341,23.79,77185.82,0.0,-0.82583,0.00014,20.39272]
[1779449074344,23.79,77190.91,0.0,-0.82515,0.00014,20.44519]
[1779449075345,23.79,77196.17,0.0,-0.82443,0.00014,20.49973]
[1779449080350,23.78,77199.29,0.0,-0.82401,0.00014,20.53131]
[1779449085358,23.78,77197.71,0.0,-0.82425,0.00014,20.51365]
[1779449090363,23.78,77196.92,0.0,-0.82435,0.00014,20.50552]
[1779449095368,23.78,77196.01,0.0,-0.82449,0.00014,20.49491]
[1779449100373,23.78,77194.08,0.0,-0.82477,0.00014,20.47378]
[1779449105378,23.78,77193.25,0.0,-0.8249,0.00014,20.4643]
[1779449107381,23.78,77187.65,0.0,-0.82566,0.00014,20.40583]
[1779449112386,23.78,77188.95,0.0,-0.82549,0.00014,20.41943]
[1779449114390,23.78,77195.66,0.0,-0.82457,0.00014,20.48914]
[1779449119395,23.78,77196.13,0.0,-0.82452,0.00014,20.49311]
[1779449124400,23.78,77196.29,0.0,-0.82451,0.00014,20.49369]
[1779449129405,23.77,77197.1,0.0,-0.82442,0.00014,20.50068]
[1779449131409,23.77,77203.91,0.0,-0.82352,0.00014,20.56735]
[1779449136414,23.77,77203.21,0.0,-0.82364,0.00014,20.55794]
[1779449141419,23.77,77204.15,0.0,-0.82353,0.00014,20.56617]
[1779449146424,23.77,77200.52,0.0,-0.82406,0.00014,20.5261]
[1779449152384,23.76,77201.04,0.0,-0.82403,0.00014,20.52894]
[1779449157419,23.76,77201.0,0.0,-0.82406,0.00014,20.52635]
[1779449162440,23.76,77203.09,0.0,-0.82381,0.00014,20.54561]
[1779449166444,23.75,77210.18,0.0,-0.82285,0.00014,20.61809]
[1779449168446,23.75,77216.12,0.0,-0.82203,0.00014,20.67955]
[1779449173451,23.75,77215.48,0.0,-0.82214,0.00014,20.67196]
[1779449178456,23.75,77214.45,0.0,-0.82229,0.00014,20.66041]
[1779449183462,23.75,77213.1,0.0,-0.82249,0.00014,20.64554]
[1779449188467,23.75,77213.41,0.0,-0.82245,0.00014,20.64802]
[1779449193471,23.75,77212.35,0.0,-0.82263,0.00014,20.63281]
[1779449196474,23.75,77218.06,0.0,-0.82185,0.00014,20.69164]
[1779449201479,23.75,77219.21,0.0,-0.82171,0.00014,20.70261]
[1779449206484,23.75,77219.79,0.0,-0.82164,0.00014,20.70753]
[1779449211489,23.74,77223.69,0.0,-0.82112,0.00014,20.74688]
[1779449216494,23.74,77225.02,0.0,-0.82095,0.00014,20.75934]
[1779449221499,23.74,77227.32,0.0,-0.82065,0.00014,20.78174]
[1779449224325,23.74,77229.72,0.0,-0.82033,0.00014,20.80569]
[1779449225503,23.74,77236.23,0.0,-0.81943,0.00014,20.87286]
[1779449227505,23.74,77242.71,0.0,-0.81854,0.00014,20.93923]
[1779449230508,23.73,77251.97,0.0,-0.81726,0.00014,21.03386]
[1779449235513,23.73,77258.0,0.0,-0.81645,0.00014,21.09325]
[1779449240517,23.73,77260.26,0.0,-0.81616,0.00014,21.11461]
[1779449245522,23.73,77261.14,0.0,-0.81606,0.00014,21.12203]
[1779449250527,23.72,77268.87,0.0,-0.81499,0.00014,21.20081]
[1779449255532,23.72,77269.86,0.0,-0.81489,0.00014,21.20638]
[1779449260538,23.72,77269.59,0.0,-0.81494,0.00014,21.20255]
[1779449262540,23.72,77277.04,0.0,-0.81389,0.00014,21.27914]
[1779449267545,23.72,77279.87,0.0,-0.81351,0.00014,21.30673]
[1779449269547,23.72,77265.49,0.0,-0.81556,0.00014,21.15722]
[1779449271549,23.72,77260.4,0.0,-0.81628,0.00014,21.10419]
[1779449276554,23.72,77256.89,0.0,-0.81679,0.00014,21.06719]
[1779449281559,23.72,77256.93,0.0,-0.81679,0.00014,21.06714]
[1779449286565,23.71,77256.44,0.0,-0.81687,0.00014,21.06144]
[1779449291570,23.71,77255.83,0.0,-0.81697,0.00014,21.05362]
[1779449296575,23.71,77251.83,0.0,-0.81756,0.00014,21.01026]
[1779449302581,23.71,77251.58,0.0,-0.81763,0.00014,21.00538]
[1779449307586,23.7,77247.53,0.0,-0.81823,0.00014,20.9611]
[1779449313517,23.7,77249.29,0.0,-0.81804,0.00014,20.97341]
[1779449318552,23.7,77250.26,0.0,-0.81793,0.00014,20.98141]
[1779449319597,23.7,77241.61,0.0,-0.81914,0.00014,20.89127]
[1779449325603,23.7,77238.66,0.0,-0.81957,0.00014,20.8598]
[1779449330610,23.7,77240.6,0.0,-0.8193,0.00014,20.87969]
[1779449335615,23.7,77242.41,0.0,-0.81906,0.00014,20.89782]
[1779449340620,23.69,77244.11,0.0,-0.81884,0.00014,20.91384]
[1779449346626,23.69,77243.13,0.0,-0.81901,0.00014,20.90173]
[1779449351631,23.69,77243.27,0.0,-0.81901,0.00014,20.90166]
[1779449356636,23.69,77244.41,0.0,-0.81887,0.00014,20.91188]
[1779449361641,23.68,77253.74,0.0,-0.81759,0.00014,21.00708]
[1779449368648,23.68,77252.43,0.0,-0.81781,0.00014,20.99055]
[1779449373653,23.68,77252.18,0.0,-0.8179,0.00014,20.9823]
[1779449378658,23.67,77252.71,0.0,-0.81784,0.00014,20.98624]
[1779449383663,23.67,77254.36,0.0,-0.81763,0.00014,21.00236]
[1779449388668,23.67,77254.0,0.0,-0.81769,0.00014,20.99755]
[1779449393673,23.67,77253.9,0.0,-0.81772,0.00014,20.99542]
[1779449398678,23.67,77253.72,0.0,-0.81776,0.00014,20.99252]
[1779449403683,23.67,77252.03,0.0,-0.81801,0.00014,20.97401]
[1779449408688,23.67,77254.52,0.0,-0.81768,0.00014,20.99887]
[1779449413693,23.67,77254.39,0.0,-0.81771,0.00014,20.99654]
[1779449418698,23.66,77254.49,0.0,-0.81771,0.00014,20.99645]
[1779449423703,23.66,77254.59,0.0,-0.81771,0.00014,20.99652]
[1779449428708,23.66,77255.23,0.0,-0.81763,0.00014,21.00208]
[1779449433713,23.66,77255.38,0.0,-0.81765,0.00014,20.99917]
[1779449438718,23.66,77255.05,0.0,-0.81771,0.00014,20.99468]
[1779449443723,23.66,77255.25,0.0,-0.8177,0.00014,20.99578]
[1779449448728,23.66,77259.42,0.0,-0.81712,0.00014,21.03811]
[1779449451731,23.65,77265.22,0.0,-0.81632,0.00014,21.09747]
[1779449453733,23.65,77271.09,0.0,-0.81549,0.00014,21.15801]
[1779449458738,23.65,77266.27,0.0,-0.81619,0.00014,21.10674]
[1779449463743,23.65,77268.9,0.0,-0.81583,0.00014,21.1332]
[1779449469749,23.65,77267.41,0.0,-0.81606,0.00014,21.1163]
[1779449474754,23.65,77265.89,0.0,-0.81629,0.00014,21.09959]
[1779449479772,23.65,77265.07,0.0,-0.81642,0.00014,21.09011]
[1779449484777,23.65,77256.41,0.0,-0.81765,0.00014,20.99929]
[1779449487780,23.65,77251.18,0.0,-0.81839,0.00014,20.9448]
[1779449492785,23.65,77254.35,0.0,-0.81796,0.00014,20.97426]
[1779449497790,23.65,77254.07,0.0,-0.81801,0.00014,20.97123]
[1779449502846,23.65,77254.37,0.0,-0.81797,0.00014,20.97413]
[1779449508801,23.64,77254.77,0.0,-0.81791,0.00014,20.97809]
[1779449513806,23.64,77259.9,0.0,-0.81719,0.00014,21.0312]
[1779449518811,23.64,77261.25,0.0,-0.81701,0.00014,21.04475]
[1779449523816,23.64,77261.93,0.0,-0.81692,0.00014,21.05117]
[1779449528820,23.64,77261.16,0.0,-0.81704,0.00014,21.04261]
[1779449533825,23.64,77260.94,0.0,-0.81708,0.00014,21.03973]
[1779449538830,23.64,77260.28,0.0,-0.81718,0.00014,21.03229]
[1779449543835,23.64,77260.44,0.0,-0.81716,0.00014,21.03348]
[1779449548840,23.64,77259.81,0.0,-0.81726,0.00014,21.02643]
[1779449553845,23.64,77259.45,0.0,-0.81734,0.00014,21.0188]
[1779449558850,23.64,77260.33,0.0,-0.81722,0.00014,21.02745]
[1779449561853,23.64,77252.13,0.0,-0.81838,0.00014,20.94175]
[1779449562854,23.64,77246.97,0.0,-0.81911,0.00014,20.88805]
[1779449567859,23.64,77247.73,0.0,-0.81899,0.00014,20.89626]
[1779449572864,23.64,77248.04,0.0,-0.81894,0.00014,20.90018]
[1779449577869,23.64,77248.5,0.0,-0.81887,0.00014,20.90563]
[1779449582874,23.64,77249.44,0.0,-0.81873,0.00014,20.91609]
[1779449587879,23.64,77243.85,0.0,-0.81951,0.00014,20.8576]
[1779449588880,23.64,77235.9,0.0,-0.82063,0.00014,20.77449]
[1779449593885,23.64,77234.26,0.0,-0.82086,0.00014,20.75688]
[1779449598890,23.64,77237.38,0.0,-0.82044,0.00014,20.78875]
[1779449603895,23.64,77241.08,0.0,-0.81993,0.00014,20.82637]
[1779449608900,23.64,77239.6,0.0,-0.82015,0.00014,20.81001]
[1779449613906,23.64,77242.22,0.0,-0.81982,0.00014,20.8332]
[1779449618911,23.63,77243.61,0.0,-0.81964,0.00014,20.84681]
[1779449623916,23.63,77245.72,0.0,-0.81934,0.00014,20.8688]
[1779449628921,23.63,77247.21,0.0,-0.81914,0.00014,20.88403]
[1779449633926,23.63,77247.34,0.0,-0.81912,0.00014,20.88517]
[1779449638931,23.63,77248.21,0.0,-0.819,0.00014,20.89394]
[1779449643936,23.63,77248.73,0.0,-0.81893,0.00014,20.89898]
[1779449648941,23.63,77248.98,0.0,-0.8189,0.00014,20.90128]
[1779449654947,23.63,77249.27,0.0,-0.81887,0.00014,20.90388]
[1779449659952,23.63,77249.65,0.0,-0.81882,0.00014,20.90734]
[1779449664957,23.63,77253.61,0.0,-0.81827,0.00014,20.94825]
[1779449670963,23.63,77257.06,0.0,-0.8178,0.00014,20.98308]
[1779449675968,23.63,77256.31,0.0,-0.81794,0.00014,20.97096]
[1779449680973,23.63,77255.98,0.0,-0.818,0.00014,20.96672]
[1779449685978,23.63,77254.82,0.0,-0.81817,0.00014,20.95393]
[1779449690983,23.62,77254.38,0.0,-0.81824,0.00014,20.94876]
[1779449695988,23.62,77254.17,0.0,-0.81828,0.00014,20.94594]
[1779449701994,23.62,77253.95,0.0,-0.81832,0.00014,20.94291]
[1779449706999,23.62,77253.94,0.0,-0.81833,0.00014,20.94215]
[1779449710002,23.62,77260.26,0.0,-0.81745,0.00014,21.00756]
[1779449715008,23.62,77260.44,0.0,-0.81743,0.00014,21.00844]
[1779449720012,23.62,77259.41,0.0,-0.81759,0.00014,20.99674]
[1779449723015,23.62,77264.68,0.0,-0.81686,0.00014,21.05102]
[1779449729021,23.62,77260.57,0.0,-0.81746,0.00014,21.00691]
[1779449734026,23.62,77263.09,0.0,-0.81713,0.00014,21.02901]
[1779449739031,23.62,77263.36,0.0,-0.81709,0.00014,21.032]
[1779449744036,23.62,77262.57,0.0,-0.8172,0.00014,21.02396]
[1779449749041,23.62,77262.32,0.0,-0.81723,0.00014,21.02168]
[1779449754046,23.62,77260.68,0.0,-0.81746,0.00014,21.00494]
[1779449759051,23.62,77260.0,0.0,-0.81755,0.00014,20.99816]
[1779449764056,23.62,77259.62,0.0,-0.8176,0.00014,20.99462]
[1779449770062,23.62,77259.68,0.0,-0.81758,0.00014,20.99577]
[1779449774066,23.62,77264.82,0.0,-0.81685,0.00014,21.04953]
[1779449779071,23.62,77264.48,0.0,-0.8169,0.00014,21.04613]
[1779449784076,23.62,77266.1,0.0,-0.81667,0.00014,21.06314]
[1779449789081,23.62,77269.14,0.0,-0.81624,0.00014,21.09462]
[1779449794086,23.62,77269.75,0.0,-0.81618,0.00014,21.09731]
[1779449799093,23.62,77272.15,0.0,-0.81584,0.00014,21.12208]
[1779449804098,23.62,77269.11,0.0,-0.81627,0.00014,21.0901]
[1779449810104,23.62,77270.35,0.0,-0.8161,0.00014,21.1027]
[1779449816071,23.62,77266.94,0.0,-0.81659,0.00014,21.06714]
[1779449819094,23.62,77264.55,0.0,-0.81692,0.00014,21.04234]
[1779449820101,23.62,77259.33,0.0,-0.81766,0.00014,20.98811]
[1779449823118,23.62,77264.43,0.0,-0.81694,0.00014,21.04131]
[1779449828123,23.62,77264.41,0.0,-0.81694,0.00014,21.04098]
[1779449832127,23.62,77255.59,0.0,-0.81818,0.00014,20.9494]
[1779449835130,23.62,77255.52,0.0,-0.81819,0.00014,20.94895]
[1779449840135,23.62,77257.33,0.0,-0.81793,0.00014,20.96831]
[1779449845140,23.62,77262.66,0.0,-0.81717,0.00014,21.02416]
[1779449850146,23.62,77264.13,0.0,-0.81696,0.00014,21.03945]
[1779449855151,23.62,77267.1,0.0,-0.81657,0.00014,21.06675]
[1779449860155,23.62,77267.02,0.0,-0.81658,0.00014,21.06571]
[1779449866161,23.62,77266.22,0.0,-0.8167,0.00014,21.05724]
[1779449871166,23.62,77262.88,0.0,-0.81717,0.00014,21.02232]
[1779449875170,23.62,77256.48,0.0,-0.81808,0.00014,20.95552]
[1779449880175,23.62,77256.8,0.0,-0.81804,0.00014,20.95848]
[1779449885180,23.62,77257.42,0.0,-0.81795,0.00014,20.96485]
[1779449890185,23.62,77263.34,0.0,-0.81711,0.00014,21.02668]
[1779449895190,23.62,77258.98,0.0,-0.81773,0.00014,20.98142]
[1779449900195,23.62,77256.22,0.0,-0.81811,0.00014,20.95312]
[1779449905200,23.62,77255.22,0.0,-0.81824,0.00014,20.9432]
[1779449910206,23.62,77255.25,0.0,-0.81823,0.00014,20.94404]
[1779449915211,23.62,77255.95,0.0,-0.81815,0.00014,20.94839]
[1779449920216,23.62,77258.38,0.0,-0.8178,0.00014,20.97409]
[1779449925221,23.62,77258.09,0.0,-0.81783,0.00014,20.97141]
[1779449930226,23.62,77258.16,0.0,-0.81783,0.00014,20.972]
[1779449935231,23.62,77258.48,0.0,-0.81778,0.00014,20.97545]
[1779449940236,23.62,77258.46,0.0,-0.81778,0.00014,20.97558]
[1779449945241,23.62,77258.32,0.0,-0.81779,0.00014,20.97444]
[1779449950246,23.62,77259.05,0.0,-0.81769,0.00014,20.98233]
[1779449955251,23.62,77259.13,0.0,-0.81767,0.00014,20.98352]
[1779449960256,23.62,77259.0,0.0,-0.81769,0.00014,20.98228]
[1779449965261,23.62,77259.0,0.0,-0.81769,0.00014,20.98199]
[1779449970266,23.62,77260.15,0.0,-0.81753,0.00014,20.99423]
[1779449975271,23.62,77259.93,0.0,-0.81758,0.00014,20.98867]
[1779449980276,23.62,77263.05,0.0,-0.81713,0.00014,21.02141]
[1779449986258,23.62,77262.75,0.0,-0.81717,0.00014,21.01826]
[1779449991288,23.62,77262.67,0.0,-0.81718,0.00014,21.01753]
[1779449997294,23.62,77262.43,0.0,-0.81722,0.00014,21.01508]
[1779450002299,23.62,77266.77,0.0,-0.8166,0.00014,21.06019]
[1779450004301,23.62,77261.53,0.0,-0.81734,0.00014,21.00567]
[1779450009308,23.62,77261.22,0.0,-0.81739,0.00014,21.00254]
[1779450014312,23.63,77261.67,0.0,-0.81732,0.00014,21.00738]
[1779450019317,23.63,77265.57,0.0,-0.81677,0.00014,21.04798]
[1779450024322,23.63,77264.7,0.0,-0.81689,0.00014,21.0389]
[1779450029327,23.63,77260.44,0.0,-0.8175,0.00014,20.99455]
[1779450034332,23.63,77260.59,0.0,-0.81749,0.00014,20.99286]
[1779450039337,23.63,77260.72,0.0,-0.81747,0.00014,20.99439]
[1779450044342,23.63,77262.1,0.0,-0.81728,0.00014,21.00883]
[1779450049347,23.63,77262.27,0.0,-0.81725,0.00014,21.01069]
[1779450054352,23.63,77259.23,0.0,-0.81768,0.00014,20.97926]
[1779450059356,23.63,77258.49,0.0,-0.81778,0.00014,20.97189]
[1779450064361,23.63,77258.82,0.0,-0.81773,0.00014,20.97568]
[1779450070286,23.63,77259.03,0.0,-0.81769,0.00014,20.97816]
[1779450075372,23.63,77259.17,0.0,-0.81767,0.00014,20.97987]
[1779450081378,23.63,77259.72,0.0,-0.81759,0.00014,20.98597]
[1779450087384,23.63,77259.39,0.0,-0.81763,0.00014,20.98274]
[1779450092389,23.63,77257.12,0.0,-0.81797,0.00014,20.95591]
[1779450097394,23.63,77257.52,0.0,-0.81791,0.00014,20.9605]
[1779450102398,23.63,77258.11,0.0,-0.81782,0.00014,20.96698]
[1779450107403,23.63,77258.29,0.0,-0.81779,0.00014,20.96915]
[1779450112410,23.63,77256.92,0.0,-0.81798,0.00014,20.95528]
[1779450114412,23.63,77251.61,0.0,-0.81872,0.00014,20.90014]
[1779450119417,23.63,77251.68,0.0,-0.8187,0.00014,20.90164]
[1779450124422,23.63,77256.36,0.0,-0.81804,0.00014,20.95022]
[1779450130428,23.63,77256.79,0.0,-0.818,0.00014,20.95348]
[1779450135433,23.63,77257.46,0.0,-0.81792,0.00014,20.95941]
[1779450140438,23.63,77257.13,0.0,-0.81798,0.00014,20.95504]
[1779450146444,23.63,77258.71,0.0,-0.81777,0.00014,20.97024]
[1779450152450,23.62,77259.26,0.0,-0.81774,0.00014,20.97112]
[1779450157456,23.62,77260.91,0.0,-0.81751,0.00014,20.98771]
[1779450162461,23.62,77265.18,0.0,-0.81691,0.00014,21.03234]
[1779450167466,23.62,77266.2,0.0,-0.81676,0.00014,21.04286]
[1779450172471,23.62,77264.8,0.0,-0.81696,0.00014,21.02816]
[1779450177476,23.62,77260.0,0.0,-0.81764,0.00014,20.97839]
[1779450182481,23.62,77261.13,0.0,-0.81748,0.00014,20.99041]
[1779450187486,23.62,77260.01,0.0,-0.81763,0.00014,20.979]
[1779450193492,23.62,77260.3,0.0,-0.81759,0.00014,20.98235]
[1779450198497,23.63,77261.69,0.0,-0.81739,0.00014,20.99704]
[1779450203501,23.63,77262.29,0.0,-0.8173,0.00014,21.00347]
[1779450208506,23.63,77261.61,0.0,-0.81739,0.00014,20.99656]
[1779450213511,23.63,77260.35,0.0,-0.81759,0.00014,20.98015]
[1779450218516,23.63,77259.8,0.0,-0.81766,0.00014,20.97474]
[1779450223521,23.63,77260.41,0.0,-0.81757,0.00014,20.98141]
[1779450228526,23.63,77260.77,0.0,-0.81752,0.00014,20.98539]
[1779450233536,23.63,77259.31,0.0,-0.81772,0.00014,20.97021]
[1779450238541,23.63,77256.66,0.0,-0.81809,0.00014,20.94315]
[1779450243546,23.63,77256.82,0.0,-0.81806,0.00014,20.94529]
[1779450248551,23.63,77258.17,0.0,-0.81787,0.00014,20.95975]
[1779450253555,23.63,77259.66,0.0,-0.81765,0.00014,20.97554]
[1779450258560,23.63,77259.91,0.0,-0.81761,0.00014,20.97849]
[1779450263565,23.63,77266.58,0.0,-0.81667,0.00014,21.048]
[1779450268570,23.63,77266.95,0.0,-0.81662,0.00014,21.05158]
[1779450273575,23.63,77266.58,0.0,-0.8167,0.00014,21.04412]
[1779450279581,23.63,77265.29,0.0,-0.81688,0.00014,21.03056]
[1779450284594,23.63,77264.95,0.0,-0.81693,0.00014,21.02692]
[1779450289599,23.63,77266.86,0.0,-0.81666,0.00014,21.04671]
[1779450292602,23.63,77261.21,0.0,-0.81746,0.00014,20.98784]
[1779450297607,23.63,77260.39,0.0,-0.81757,0.00014,20.97958]
[1779450302612,23.63,77260.54,0.0,-0.81755,0.00014,20.98138]
[1779450308618,23.63,77260.55,0.0,-0.81754,0.00014,20.98183]
[1779450314624,23.63,77260.42,0.0,-0.81756,0.00014,20.98074]
[1779450319629,23.63,77256.35,0.0,-0.81813,0.00014,20.93862]
[1779450324634,23.63,77255.73,0.0,-0.8182,0.00014,20.93288]
[1779450329639,23.63,77257.3,0.0,-0.81798,0.00014,20.94966]
[1779450334644,23.63,77258.18,0.0,-0.81787,0.00014,20.95561]
[1779450339649,23.63,77260.15,0.0,-0.81759,0.00014,20.97664]
[1779450344654,23.63,77260.31,0.0,-0.81756,0.00014,20.97847]
[1779450349658,23.63,77259.18,0.0,-0.81771,0.00014,20.96708]
[1779450353662,23.63,77253.57,0.0,-0.8185,0.00014,20.90908]
[1779450358667,23.64,77254.3,0.0,-0.81839,0.00014,20.91735]
[1779450364673,23.64,77254.04,0.0,-0.81841,0.00014,20.91537]
[1779450369678,23.64,77253.49,0.0,-0.81848,0.00014,20.91021]
[1779450372398,23.64,77249.71,0.0,-0.81901,0.00014,20.87088]
[1779450377686,23.64,77247.13,0.0,-0.81938,0.00014,20.84396]
[1779450383692,23.64,77252.33,0.0,-0.81865,0.00014,20.89786]
[1779450389698,23.64,77254.17,0.0,-0.8184,0.00014,20.91643]
[1779450393702,23.64,77260.27,0.0,-0.81756,0.00014,20.9765]
[1779450398706,23.64,77261.27,0.0,-0.81742,0.00014,20.9872]
[1779450403714,23.64,77260.23,0.0,-0.81756,0.00014,20.97679]
[1779450408719,23.64,77258.24,0.0,-0.81783,0.00014,20.95655]
[1779450413724,23.64,77258.89,0.0,-0.81773,0.00014,20.96383]
[1779450418729,23.64,77261.72,0.0,-0.81733,0.00014,20.9938]
[1779450423734,23.64,77261.37,0.0,-0.81737,0.00014,20.99044]
[1779450429374,23.64,77262.7,0.0,-0.81718,0.00014,21.00463]
[1779450435746,23.64,77261.8,0.0,-0.8173,0.00014,20.99566]
[1779450441753,23.64,77261.38,0.0,-0.81735,0.00014,20.99166]
[1779450447759,23.64,77261.51,0.0,-0.81734,0.00014,20.99277]
[1779450452764,23.64,77256.63,0.0,-0.81806,0.00014,20.93781]
[1779450457769,23.64,77257.55,0.0,-0.81794,0.00014,20.94669]
[1779450460775,23.64,77265.91,0.0,-0.81676,0.00014,21.03356]
[1779450462777,23.64,77291.64,0.0,-0.8131,0.00014,21.30075]
[1779450463778,23.64,77305.09,0.0,-0.81117,0.00014,21.43979]
[1779450468785,23.63,77303.16,0.0,-0.81148,0.00014,21.4177]
[1779450473792,23.63,77302.12,0.0,-0.81166,0.00014,21.40491]
[1779450478797,23.63,77304.11,0.0,-0.81138,0.00014,21.42473]
[1779450483811,23.63,77304.3,0.0,-0.81137,0.00014,21.4259]
[1779450487786,23.63,77308.77,0.0,-0.81073,0.00014,21.47175]
[1779450491815,23.63,77318.29,0.0,-0.80936,0.00015,21.56996]
[1779450495823,23.63,77324.17,0.0,-0.80851,0.00015,21.63015]
[1779450497825,23.63,77329.7,0.0,-0.80771,0.00015,21.68697]
[1779450502830,23.63,77329.34,0.0,-0.80778,0.00015,21.68202]
[1779450507835,23.62,77333.97,0.0,-0.80713,0.00015,21.72872]
[1779450508836,23.62,77339.55,0.0,-0.80631,0.00015,21.78608]
[1779450509837,23.62,77345.27,0.0,-0.80548,0.00015,21.84469]
[1779450514842,23.62,77345.04,0.0,-0.80557,0.00015,21.83648]
[1779450517845,23.62,77350.23,0.0,-0.80482,0.00015,21.8891]
[1779450522850,23.61,77350.04,0.0,-0.80488,0.00015,21.88479]
[1779450524852,23.61,77341.82,0.0,-0.8061,0.00015,21.79908]
[1779450529857,23.61,77346.08,0.0,-0.80551,0.00015,21.84116]
[1779450530858,23.61,77351.62,0.0,-0.8047,0.00015,21.89789]
[1779450535863,23.61,77356.65,0.0,-0.804,0.00015,21.94715]
[1779450540868,23.6,77351.58,0.0,-0.80478,0.00015,21.89224]
[1779450545873,23.6,77354.61,0.0,-0.80437,0.00015,21.92112]
[1779450550878,23.6,77354.62,0.0,-0.8044,0.00015,21.91874]
[1779450555883,23.59,77355.79,0.0,-0.80427,0.00015,21.92834]
[1779450560888,23.59,77355.01,0.0,-0.80442,0.00015,21.91782]
[1779450565893,23.58,77357.6,0.0,-0.80407,0.00015,21.94204]
[1779450570898,23.58,77351.07,0.0,-0.80508,0.00015,21.87205]
[1779450575903,23.58,77346.58,0.0,-0.8058,0.00015,21.81923]
[1779450580908,23.57,77345.77,0.0,-0.80596,0.00015,21.80811]
[1779450585913,23.57,77343.98,0.0,-0.80626,0.00015,21.78686]
[1779450590918,23.57,77344.06,0.0,-0.80629,0.00015,21.78506]
[1779450593921,23.56,77336.99,0.0,-0.80735,0.00015,21.71046]
[1779450598926,23.56,77335.09,0.0,-0.80766,0.00015,21.68862]
[1779450603931,23.56,77342.37,0.0,-0.80662,0.00015,21.76189]
[1779450608937,23.55,77345.31,0.0,-0.80623,0.00015,21.78946]
[1779450613968,23.55,77344.06,0.0,-0.80644,0.00015,21.7746]
[1779450618973,23.55,77341.64,0.0,-0.80683,0.00015,21.74736]
[1779450623978,23.54,77341.1,0.0,-0.80694,0.00015,21.73958]
[1779450628983,23.54,77343.03,0.0,-0.80669,0.00015,21.75747]
[1779450633989,23.54,77349.16,0.0,-0.80583,0.00015,21.8158]
[1779450634990,23.54,77359.83,0.0,-0.80427,0.00015,21.92535]
[1779450639995,23.54,77358.44,0.0,-0.8045,0.00015,21.90922]
[1779450645000,23.53,77361.06,0.0,-0.80415,0.00015,21.93398]
[1779450650006,23.53,77361.88,0.0,-0.80406,0.00015,21.94009]
[1779450655013,23.53,77364.23,0.0,-0.80375,0.00015,21.96186]
[1779450661010,23.52,77365.55,0.0,-0.8036,0.00015,21.97251]
[1779450666024,23.52,77367.06,0.0,-0.80341,0.00015,21.9856]
[1779450671029,23.51,77365.86,0.0,-0.80363,0.00015,21.97053]
[1779450676034,23.51,77365.74,0.0,-0.80369,0.00015,21.9667]
[1779450682040,23.51,77364.41,0.0,-0.80393,0.00015,21.94999]
[1779450684042,23.5,77355.73,0.0,-0.80522,0.00015,21.85933]
[1779450689047,23.5,77357.46,0.0,-0.805,0.00015,21.87518]
[1779450694052,23.5,77359.25,0.0,-0.80479,0.00015,21.88759]
[1779450699058,23.49,77360.47,0.0,-0.80465,0.00015,21.89744]
[1779450704063,23.49,77358.65,0.0,-0.80496,0.00015,21.87599]
[1779450709068,23.49,77360.08,0.0,-0.80479,0.00015,21.88821]
[1779450714073,23.48,77361.23,0.0,-0.80466,0.00015,21.89761]
[1779450720079,23.48,77359.24,0.0,-0.80499,0.00015,21.87396]
[1779450722081,23.48,77352.69,0.0,-0.80598,0.00015,21.80507]
[1779450727086,23.47,77353.02,0.0,-0.80596,0.00015,21.80649]
[1779450732091,23.47,77354.4,0.0,-0.80578,0.00015,21.819]
[1779450737096,23.47,77357.44,0.0,-0.80535,0.00015,21.84897]
[1779450741100,23.47,77364.14,0.0,-0.80438,0.00015,21.91691]
[1779450745033,23.47,77368.37,0.0,-0.80378,0.00015,21.959]
[1779450747106,23.46,77373.91,0.0,-0.80297,0.00015,22.01539]
[1779450752111,23.46,77373.74,0.0,-0.80306,0.00015,22.00751]
[1779450756115,23.46,77367.9,0.0,-0.80396,0.00015,21.94499]
[1779450761120,23.45,77367.97,0.0,-0.80398,0.00015,21.94353]
[1779450767126,23.45,77367.93,0.0,-0.80402,0.00015,21.94044]
[1779450772131,23.45,77370.54,0.0,-0.80367,0.00015,21.96518]
[1779450777135,23.44,77369.63,0.0,-0.80384,0.00015,21.95343]
[1779450782140,23.44,77367.29,0.0,-0.80422,0.00015,21.92695]
[1779450787145,23.44,77367.25,0.0,-0.80426,0.00015,21.92446]
[1779450792150,23.43,77367.36,0.0,-0.80427,0.00015,21.92344]
[1779450796154,23.43,77362.1,0.0,-0.80508,0.00015,21.86705]
[1779450801159,23.43,77357.01,0.0,-0.80586,0.00015,21.81238]
[1779450806164,23.43,77353.39,0.0,-0.80642,0.00015,21.77255]
[1779450811169,23.42,77347.51,0.0,-0.80734,0.00015,21.70598]
[1779450815173,23.42,77353.2,0.0,-0.80652,0.00015,21.76393]
[1779450821179,23.42,77349.96,0.0,-0.80702,0.00015,21.72868]
[1779450827176,23.42,77350.27,0.0,-0.80699,0.00015,21.73062]
[1779450832191,23.42,77351.42,0.0,-0.80684,0.00015,21.74146]
[1779450837196,23.42,77351.85,0.0,-0.80679,0.00015,21.7448]
[1779450840199,23.41,77357.3,0.0,-0.806,0.00015,21.80076]
[1779450845204,23.41,77361.27,0.0,-0.80543,0.00015,21.84051]
[1779450850209,23.41,77360.58,0.0,-0.80556,0.00015,21.83162]
[1779450855214,23.41,77360.14,0.0,-0.80565,0.00015,21.82536]
[1779450860219,23.4,77357.79,0.0,-0.80603,0.00015,21.79889]
[1779450865223,23.4,77356.85,0.0,-0.80619,0.00015,21.78738]
[1779450870228,23.4,77353.94,0.0,-0.80665,0.00015,21.75527]
[1779450875233,23.4,77352.92,0.0,-0.80684,0.00015,21.74005]
[1779450882240,23.4,77353.07,0.0,-0.80684,0.00015,21.7397]
[1779450887245,23.39,77349.35,0.0,-0.80742,0.00015,21.69933]
[1779450892250,23.39,77349.32,0.0,-0.80744,0.00015,21.69755]
[1779450897255,23.39,77341.31,0.0,-0.80864,0.00015,21.6126]
[1779450902260,23.39,77338.78,0.0,-0.80902,0.00015,21.58538]
[1779450907265,23.39,77334.69,0.0,-0.80963,0.00015,21.54183]
[1779450909267,23.39,77326.64,0.0,-0.81082,0.00015,21.4571]
[1779450912270,23.38,77320.97,0.0,-0.81166,0.00015,21.39662]
[1779450917275,23.38,77320.31,0.0,-0.81177,0.00015,21.38833]
[1779450921279,23.38,77315.13,0.0,-0.81254,0.00015,21.33303]
[1779450926284,23.38,77314.66,0.0,-0.81262,0.00015,21.32716]
[1779450931289,23.38,77313.47,0.0,-0.81283,0.00015,21.31016]
[1779450936294,23.38,77313.7,0.0,-0.81281,0.00015,21.31172]
[1779450941299,23.38,77313.43,0.0,-0.81286,0.00015,21.30803]
[1779450946304,23.38,77315.35,0.0,-0.8126,0.00015,21.32719]
[1779450951309,23.37,77318.19,0.0,-0.8122,0.00015,21.35623]
[1779450955313,23.37,77329.12,0.0,-0.8106,0.00015,21.47063]
[1779450960318,23.37,77328.63,0.0,-0.81068,0.00015,21.46505]
[1779450965323,23.37,77322.11,0.0,-0.81165,0.00015,21.39558]
[1779450970329,23.37,77323.96,0.0,-0.8114,0.00015,21.41351]
[1779450975334,23.37,77322.39,0.0,-0.81165,0.00015,21.3956]
[1779450981340,23.37,77322.69,0.0,-0.81163,0.00015,21.39707]
[1779450987314,23.36,77322.62,0.0,-0.81167,0.00015,21.39464]
[1779450992350,23.36,77327.37,0.0,-0.81102,0.00015,21.43931]
[1779450997357,23.36,77327.63,0.0,-0.811,0.00015,21.44047]
[1779451002362,23.36,77326.16,0.0,-0.81124,0.00015,21.42342]
[1779451008368,23.35,77324.79,0.0,-0.81147,0.00015,21.4073]
[1779451013373,23.35,77320.93,0.0,-0.81205,0.00015,21.36548]
[1779451018378,23.35,77320.68,0.0,-0.8121,0.00015,21.36174]
[1779451023383,23.35,77322.66,0.0,-0.81183,0.00015,21.38141]
[1779451028388,23.35,77324.83,0.0,-0.81153,0.00015,21.40282]
[1779451033393,23.35,77324.24,0.0,-0.81164,0.00015,21.39524]
[1779451038398,23.34,77329.01,0.0,-0.81096,0.00015,21.444]
[1779451042402,23.34,77335.39,0.0,-0.81003,0.00015,21.51019]
[1779451048408,23.34,77334.77,0.0,-0.81014,0.00015,21.50296]
[1779451053413,23.34,77334.99,0.0,-0.81013,0.00015,21.50116]
[1779451058418,23.34,77333.99,0.0,-0.81029,0.00015,21.49018]
[1779451063423,23.34,77333.38,0.0,-0.81038,0.00015,21.48337]
[1779451066426,23.34,77326.39,0.0,-0.81141,0.00015,21.4098]
[1779451071431,23.34,77322.92,0.0,-0.81191,0.00015,21.37347]
[1779451076436,23.34,77327.15,0.0,-0.8113,0.00015,21.41797]
[1779451081441,23.34,77329.29,0.0,-0.81098,0.00015,21.44028]
[1779451086446,23.34,77330.04,0.0,-0.81088,0.00015,21.44802]
[1779451092452,23.34,77330.86,0.0,-0.81076,0.00015,21.45639]
[1779451097457,23.34,77331.82,0.0,-0.81062,0.00015,21.46612]
[1779451102461,23.34,77335.71,0.0,-0.81006,0.00015,21.50646]
[1779451105465,23.34,77330.55,0.0,-0.81082,0.00015,21.4522]
[1779451110470,23.34,77333.4,0.0,-0.81041,0.00015,21.48171]
[1779451116476,23.34,77332.31,0.0,-0.8106,0.00015,21.46632]
[1779451121481,23.34,77330.47,0.0,-0.81087,0.00015,21.44666]
[1779451126486,23.34,77330.5,0.0,-0.81087,0.00015,21.44679]
[1779451131491,23.34,77331.8,0.0,-0.81068,0.00015,21.46004]
[1779451136496,23.34,77333.03,0.0,-0.81051,0.00015,21.47267]
[1779451140500,23.33,77338.18,0.0,-0.80976,0.00015,21.52621]
[1779451143503,23.33,77346.01,0.0,-0.80861,0.00015,21.60779]
[1779451149509,23.33,77346.98,0.0,-0.80849,0.00015,21.6169]
[1779451155495,23.33,77348.4,0.0,-0.8083,0.00015,21.63048]
[1779451160520,23.33,77345.41,0.0,-0.80875,0.00015,21.59823]
[1779451165525,23.33,77343.89,0.0,-0.80898,0.00015,21.58158]
[1779451170530,23.33,77341.38,0.0,-0.80936,0.00015,21.55462]
[1779451174534,23.33,77347.66,0.0,-0.80847,0.00015,21.61644]
[1779451179539,23.33,77354.41,0.0,-0.80749,0.00015,21.68594]
[1779451181541,23.32,77360.99,0.0,-0.80652,0.00015,21.75396]
[1779451183543,23.32,77366.36,0.0,-0.80574,0.00015,21.80932]
[1779451188548,23.32,77367.64,0.0,-0.80557,0.00015,21.82099]
[1779451193553,23.31,77368.06,0.0,-0.80559,0.00015,21.82024]
[1779451198558,23.29,77367.87,0.0,-0.80586,0.00015,21.80115]
[1779451203563,23.28,77370.58,0.0,-0.8056,0.00015,21.81977]
[1779451207567,23.27,77376.12,0.0,-0.80479,0.00015,21.87678]
[1779451211571,23.27,77367.56,0.0,-0.80608,0.00015,21.78617]
[1779451212314,23.27,77367.56,0.0,-0.80613,0.00015,21.7828]
[1779451213573,23.27,77350.81,0.0,-0.80862,0.00015,21.60685]
[1779451216929,23.27,77367.06,0.0,-0.80622,0.00015,21.77681]
[1779451217936,23.27,77369.28,0.0,-0.80589,0.00015,21.79974]
[1779451222971,23.26,77368.37,0.0,-0.80605,0.00015,21.78837]
[1779451226000,23.26,77363.19,0.0,-0.80684,0.00015,21.73297]
[1779451231027,23.26,77358.85,0.0,-0.80757,0.00015,21.67969]
[1779451234049,23.26,77353.03,0.0,-0.80844,0.00015,21.61776]
[1779451239085,23.25,77352.99,0.0,-0.80847,0.00015,21.61596]
[1779451244119,23.25,77351.4,0.0,-0.80873,0.00015,21.59764]
[1779451248148,23.25,77345.58,0.0,-0.80961,0.00015,21.53486]
[1779451253182,23.25,77345.49,0.0,-0.80964,0.00015,21.53294]
[1779451255195,23.25,77340.05,0.0,-0.81044,0.00015,21.47524]
[1779451257209,23.25,77336.94,0.0,-0.8109,0.00015,21.44216]
[1779451260232,23.25,77331.6,0.0,-0.81169,0.00015,21.38559]
[1779451265267,23.24,77330.53,0.0,-0.81187,0.00015,21.37302]
[1779451270301,23.24,77328.72,0.0,-0.81215,0.00015,21.35249]
[1779451275336,23.24,77328.68,0.0,-0.81218,0.00015,21.35091]
[1779451280372,23.24,77330.6,0.0,-0.81191,0.00015,21.37012]
[1779451285407,23.24,77331.15,0.0,-0.81184,0.00015,21.37495]
[1779451292456,23.24,77329.75,0.0,-0.81209,0.00015,21.35556]
[1779451297491,23.24,77336.65,0.0,-0.81108,0.00015,21.42763]
[1779451302526,23.24,77337.75,0.0,-0.81092,0.00015,21.4396]
[1779451305554,23.24,77346.13,0.0,-0.80968,0.00015,21.52806]
[1779451306561,23.24,77348.65,0.0,-0.80931,0.00015,21.55456]
[1779451308575,23.24,77355.26,0.0,-0.80833,0.00015,21.6239]
[1779451311596,23.24,77358.51,0.0,-0.80785,0.00015,21.65799]
[1779451317638,23.24,77359.14,0.0,-0.80776,0.00015,21.66462]
[1779451323088,23.24,77359.09,0.0,-0.80777,0.00015,21.66404]
[1779451328716,23.24,77354.45,0.0,-0.80846,0.00015,21.61511]
[1779451333751,23.24,77350.76,0.0,-0.80901,0.00015,21.57612]
[1779451337779,23.24,77345.24,0.0,-0.80983,0.00015,21.51751]
[1779451343228,23.23,77347.17,0.0,-0.80956,0.00015,21.53662]
[1779451348855,23.23,77348.95,0.0,-0.80931,0.00015,21.55451]
[1779451353905,23.23,77348.01,0.0,-0.80949,0.00015,21.53967]
[1779451358937,23.23,77345.59,0.0,-0.80987,0.00015,21.51279]
[1779451363983,23.23,77346.86,0.0,-0.8097,0.00015,21.52471]
[1779451367003,23.23,77350.3,0.0,-0.80921,0.00015,21.55992]
[1779451373440,23.22,77349.42,0.0,-0.80938,0.00015,21.54815]
[1779451376068,23.22,77356.68,0.0,-0.80831,0.00015,21.62429]
[1779451382111,23.22,77358.48,0.0,-0.80806,0.00015,21.64197]
[1779451387146,23.22,77354.83,0.0,-0.80861,0.00015,21.60278]
[1779451392182,23.22,77357.7,0.0,-0.80819,0.00015,21.63234]
[1779451395201,23.22,77346.67,0.0,-0.80983,0.00015,21.51551]
[1779451396209,23.22,77346.32,0.0,-0.80989,0.00015,21.51158]
[1779451401245,23.21,77347.69,0.0,-0.8097,0.00015,21.52486]
[1779451403651,23.21,77357.15,0.0,-0.80831,0.00015,21.62396]
[1779451408295,23.21,77362.18,0.0,-0.80757,0.00015,21.67623]
[1779451409301,23.21,77369.38,0.0,-0.80651,0.00015,21.75175]
[1779451410310,23.21,77371.49,0.0,-0.80619,0.00015,21.77366]
[1779451415344,23.21,77372.2,0.0,-0.80613,0.00015,21.77638]
[1779451420379,23.21,77369.61,0.0,-0.80653,0.00015,21.74832]
[1779451425414,23.21,77372.2,0.0,-0.80615,0.00015,21.77459]
[1779451430450,23.21,77375.31,0.0,-0.8057,0.00015,21.8065]
[1779451432463,23.21,77383.47,0.0,-0.80448,0.00015,21.89202]
[1779451437498,23.21,77387.08,0.0,-0.80394,0.00015,21.92983]
[1779451442533,23.21,77388.65,0.0,-0.80371,0.00015,21.94601]
[1779451447568,23.21,77390.55,0.0,-0.80344,0.00015,21.96469]
[1779451452603,23.2,77391.99,0.0,-0.80324,0.00015,21.9786]
[1779451457638,23.2,77391.71,0.0,-0.8033,0.00015,21.9745]
[1779451462673,23.2,77387.7,0.0,-0.80392,0.00015,21.93151]
[1779451467708,23.2,77392.32,0.0,-0.80323,0.00015,21.97916]
[1779451472742,23.2,77391.49,0.0,-0.80339,0.00015,21.96608]
[1779451480798,23.2,77388.55,0.0,-0.80385,0.00015,21.93403]
[1779451483820,23.2,77382.62,0.0,-0.80475,0.00015,21.87143]
[1779451488854,23.2,77382.01,0.0,-0.80485,0.00015,21.86452]
[1779451494285,23.19,77378.94,0.0,-0.80532,0.00015,21.8316]
[1779451499932,23.19,77373.38,0.0,-0.80616,0.00015,21.77246]
[1779451502953,23.19,77361.76,0.0,-0.8079,0.00015,21.64996]
[1779451503959,23.19,77360.82,0.0,-0.80804,0.00015,21.63996]
[1779451508994,23.19,77361.63,0.0,-0.80792,0.00015,21.64835]
[1779451514427,23.19,77361.37,0.0,-0.80796,0.00015,21.64552]
[1779451517051,23.19,77354.33,0.0,-0.80901,0.00015,21.57109]
[1779451522085,23.19,77354.89,0.0,-0.80894,0.00015,21.57592]
[1779451527120,23.19,77352.9,0.0,-0.80925,0.00015,21.55375]
[1779451532156,23.19,77351.1,0.0,-0.80956,0.00015,21.53009]
[1779451537190,23.19,77350.99,0.0,-0.80959,0.00015,21.52772]
[1779451542225,23.18,77349.43,0.0,-0.80984,0.00015,21.51004]
[1779451547262,23.18,77348.43,0.0,-0.81001,0.00015,21.49824]
[1779451552296,23.18,77349.47,0.0,-0.80987,0.00015,21.50796]
[1779451557330,23.18,77353.88,0.0,-0.80922,0.00015,21.55404]
[1779451562366,23.18,77354.71,0.0,-0.80911,0.00015,21.56232]
[1779451567405,23.18,77348.91,0.0,-0.80997,0.00015,21.50066]
[1779451572435,23.18,77350.23,0.0,-0.80978,0.00015,21.51444]
[1779451573446,23.18,77355.79,0.0,-0.80896,0.00015,21.57299]
[1779451578479,23.18,77357.19,0.0,-0.80876,0.00015,21.58735]
[1779451581499,23.18,77362.86,0.0,-0.80792,0.00015,21.64683]
[1779451586534,23.18,77366.39,0.0,-0.8074,0.00015,21.6832]
[1779451591569,23.18,77365.06,0.0,-0.80764,0.00015,21.66485]
[1779451597610,23.17,77365.53,0.0,-0.80758,0.00015,21.66888]
[1779451602645,23.17,77368.14,0.0,-0.8072,0.00015,21.69562]
[1779451607680,23.17,77368.86,0.0,-0.80711,0.00015,21.70235]
[1779451614732,23.17,77367.83,0.0,-0.80728,0.00015,21.69038]
[1779451619765,23.17,77367.11,0.0,-0.8074,0.00015,21.682]
[1779451622786,23.17,77373.31,0.0,-0.80648,0.00015,21.74685]
[1779451624804,23.17,77378.55,0.0,-0.80569,0.00015,21.80209]
[1779451629837,23.17,77375.81,0.0,-0.8061,0.00015,21.77323]
[1779451633864,23.17,77375.06,0.0,-0.80621,0.00015,21.76558]
[1779451638899,23.17,77376.26,0.0,-0.80603,0.00015,21.77864]
[1779451641920,23.17,77381.75,0.0,-0.8052,0.00015,21.83665]
[1779451646955,23.17,77382.73,0.0,-0.80505,0.00015,21.8474]
[1779451655012,23.17,77383.6,0.0,-0.80493,0.00015,21.85382]
[1779451660045,23.17,77382.91,0.0,-0.80502,0.00015,21.84707]
[1779451663066,23.17,77377.24,0.0,-0.80587,0.00015,21.78728]
[1779451669109,23.17,77375.14,0.0,-0.8062,0.00015,21.76469]
[1779451674143,23.17,77374.69,0.0,-0.80627,0.00015,21.75942]
[1779451679180,23.17,77374.43,0.0,-0.80632,0.00015,21.75611]
[1779451684214,23.17,77372.59,0.0,-0.8066,0.00015,21.73615]
[1779451689249,23.17,77373.62,0.0,-0.80646,0.00015,21.74641]
[1779451695692,23.17,77378.66,0.0,-0.80572,0.00015,21.79847]
[1779451701333,23.17,77380.37,0.0,-0.80547,0.00015,21.81573]
[1779451706368,23.16,77384.01,0.0,-0.80494,0.00015,21.85326]
[1779451711402,23.16,77383.95,0.0,-0.80498,0.00015,21.84835]
[1779451716437,23.16,77383.62,0.0,-0.80504,0.00015,21.84414]
[1779451722480,23.16,77382.8,0.0,-0.80517,0.00015,21.83465]
[1779451727515,23.16,77384.05,0.0,-0.805,0.00015,21.84704]
[1779451732550,23.16,77387.89,0.0,-0.80443,0.00015,21.88664]
[1779451737609,23.16,77388.12,0.0,-0.80441,0.00015,21.88828]
[1779451740618,23.16,77382.43,0.0,-0.80527,0.00015,21.82807]
[1779451746062,23.16,77379.16,0.0,-0.80577,0.00015,21.79319]
[1779451751695,23.16,77381.73,0.0,-0.80539,0.00015,21.81957]
[1779451757737,23.15,77380.98,0.0,-0.80552,0.00015,21.81091]
[1779451762773,23.15,77383.85,0.0,-0.80509,0.00015,21.84045]
[1779451767807,23.15,77387.58,0.0,-0.80454,0.00015,21.87901]
[1779451772843,23.15,77388.77,0.0,-0.8044,0.00015,21.88732]
[1779451777877,23.15,77390.26,0.0,-0.80418,0.00015,21.90224]
[1779451782933,23.15,77380.1,0.0,-0.80572,0.00015,21.79471]
[1779451783940,23.15,77377.87,0.0,-0.80605,0.00015,21.77123]
[1779451788975,23.15,77375.08,0.0,-0.80647,0.00015,21.74199]
[1779451794010,23.15,77373.07,0.0,-0.80677,0.00015,21.7209]
[1779451799044,23.15,77371.71,0.0,-0.80697,0.00015,21.70661]
[1779451804080,23.15,77371.92,0.0,-0.80694,0.00015,21.70884]
[1779451809116,23.15,77369.98,0.0,-0.80723,0.00015,21.68833]
[1779451814151,23.15,77368.74,0.0,-0.80742,0.00015,21.67516]
[1779451817171,23.15,77376.5,0.0,-0.80626,0.00015,21.75684]
[1779451822207,23.15,77376.09,0.0,-0.80633,0.00015,21.75192]
[1779451827241,23.15,77371.78,0.0,-0.80698,0.00015,21.70594]
[1779451832277,23.15,77371.4,0.0,-0.80707,0.00015,21.69801]
[1779451837312,23.15,77369.99,0.0,-0.80728,0.00015,21.68274]
[1779451844361,23.15,77369.3,0.0,-0.80739,0.00015,21.67494]
[1779451849395,23.15,77371.99,0.0,-0.807,0.00015,21.70292]
[1779451854430,23.15,77375.18,0.0,-0.80653,0.00015,21.73613]
[1779451859466,23.14,77381.83,0.0,-0.80554,0.00015,21.80568]
[1779451864500,23.14,77382.19,0.0,-0.80549,0.00015,21.8089]
[1779451869535,23.14,77383.83,0.0,-0.80525,0.00015,21.82573]
[1779451874571,23.14,77384.7,0.0,-0.80513,0.00015,21.8345]
[1779451880613,23.14,77387.52,0.0,-0.80471,0.00015,21.86373]
[1779451885649,23.14,77388.62,0.0,-0.80455,0.00015,21.87492]
[1779451890683,23.14,77388.41,0.0,-0.80459,0.00015,21.87234]
[1779451895718,23.14,77386.44,0.0,-0.80491,0.00015,21.84778]
[1779451900754,23.14,77384.48,0.0,-0.80521,0.00015,21.82683]
[1779451905788,23.14,77380.81,0.0,-0.80577,0.00015,21.78783]
[1779451910824,23.14,77380.43,0.0,-0.80583,0.00015,21.78355]
[1779451915861,23.14,77377.68,0.0,-0.80624,0.00015,21.75447]
[1779451917264,23.14,77370.8,0.0,-0.80727,0.00015,21.68194]
[1779451918880,23.14,77369.51,0.0,-0.80746,0.00015,21.66845]
[1779451923914,23.14,77365.51,0.0,-0.80805,0.00015,21.62673]
[1779451929960,23.14,77363.28,0.0,-0.80837,0.00015,21.604]
[1779451936096,23.14,77364.65,0.0,-0.80816,0.00015,21.61917]
[1779451937016,23.14,77383.34,0.0,-0.80536,0.00015,21.81646]
[1779451938023,23.14,77409.23,0.0,-0.80144,0.00015,22.08846]
[1779451939027,23.14,77435.29,0.0,-0.79746,0.00015,22.36115]
[1779451940053,23.14,77476.83,0.0,-0.79101,0.00016,22.79299]
[1779451941046,23.14,77472.91,0.0,-0.79164,0.00016,22.75165]
[1779451943087,23.14,77480.13,0.0,-0.79051,0.00016,22.82609]
[1779451945093,23.14,77486.75,0.0,-0.78948,0.00016,22.89427]
[1779451947108,23.14,77480.64,0.0,-0.79044,0.00016,22.83077]
[1779451949121,23.14,77486.09,0.0,-0.78959,0.00016,22.88683]
[1779451952143,23.14,77469.71,0.0,-0.79218,0.00016,22.71382]
[1779451953152,23.14,77465.27,0.0,-0.79287,0.00016,22.66785]
[1779451955172,23.14,77456.51,0.0,-0.79423,0.00016,22.57691]
[1779451958194,23.14,77451.25,0.0,-0.79505,0.00015,22.52213]
[1779451963261,23.14,77459.26,0.0,-0.79381,0.00016,22.60518]
[1779451964245,23.14,77476.7,0.0,-0.79109,0.00016,22.78607]
[1779451965253,23.14,77492.63,0.0,-0.78859,0.00016,22.95061]
[1779451966260,23.14,77497.3,0.0,-0.78785,0.00016,22.99853]
[1779451967266,23.14,77491.41,0.0,-0.78879,0.00016,22.93748]
[1779451968272,23.14,77484.92,0.0,-0.78981,0.00016,22.87016]
[1779451969280,23.14,77472.78,0.0,-0.79172,0.00016,22.74429]
[1779451970292,23.14,77467.31,0.0,-0.79257,0.00016,22.68751]
[1779451972301,23.14,77466.13,0.0,-0.79277,0.00016,22.67484]
[1779451977336,23.14,77468.87,0.0,-0.79235,0.00016,22.7022]
[1779451982371,23.13,77466.15,0.0,-0.79279,0.00016,22.67303]
[1779451986407,23.13,77453.72,0.0,-0.79474,0.00016,22.54319]
[1779451987407,23.13,77452.14,0.0,-0.79498,0.00015,22.52671]
[1779451988413,23.13,77457.7,0.0,-0.79412,0.00016,22.58457]
[1779451989422,23.13,77469.28,0.0,-0.79232,0.00016,22.70479]
[1779451990427,23.13,77476.53,0.0,-0.79118,0.00016,22.77997]
[1779451991434,23.13,77477.65,0.0,-0.79101,0.00016,22.79152]
[1779451994455,23.13,77471.66,0.0,-0.79194,0.00016,22.72976]
[1779451999491,23.13,77471.14,0.0,-0.79201,0.00016,22.72513]
[1779452002511,23.13,77476.32,0.0,-0.7912,0.00016,22.7788]
[1779452006540,23.13,77469.76,0.0,-0.79223,0.00016,22.71039]
[1779452009571,23.13,77457.56,0.0,-0.79414,0.00016,22.58343]
[1779452010578,23.13,77448.79,0.0,-0.7955,0.00015,22.49185]
[1779452011585,23.13,77440.38,0.0,-0.79682,0.00015,22.40051]
[1779452012593,23.13,77439.93,0.0,-0.79689,0.00015,22.39572]
[1779452014605,23.13,77447.87,0.0,-0.79567,0.00015,22.47829]
[1779452015612,23.13,77456.1,0.0,-0.7944,0.00016,22.56377]
[1779452016624,23.13,77459.43,0.0,-0.79389,0.00016,22.59775]
[1779452019641,23.13,77452.16,0.0,-0.79503,0.00015,22.52144]
[1779452021656,23.13,77446.15,0.0,-0.79597,0.00015,22.45798]
[1779452026689,23.13,77449.02,0.0,-0.79555,0.00015,22.48641]
[1779452031726,23.12,77451.61,0.0,-0.79518,0.00015,22.51157]
[1779452034746,23.12,77458.43,0.0,-0.79414,0.00016,22.58132]
[1779452039781,23.12,77457.61,0.0,-0.7943,0.00016,22.5707]
[1779452043810,23.12,77469.4,0.0,-0.79249,0.00016,22.69134]
[1779452048843,23.11,77468.09,0.0,-0.79273,0.00016,22.67533]
[1779452050862,23.11,77462.23,0.0,-0.79366,0.00016,22.61359]
[1779452052872,23.11,77452.52,0.0,-0.79518,0.00016,22.51176]
[1779452058316,23.11,77447.0,0.0,-0.79606,0.00015,22.45271]
[1779452063955,23.11,77449.23,0.0,-0.79574,0.00015,22.47418]
[1779452068989,23.1,77448.57,0.0,-0.79587,0.00015,22.46572]
[1779452074024,23.1,77450.74,0.0,-0.79558,0.00015,22.4833]
[1779452079061,23.1,77450.51,0.0,-0.79564,0.00015,22.47914]
[1779452084095,23.1,77450.45,0.0,-0.79568,0.00015,22.47666]
[1779452089132,23.09,77448.97,0.0,-0.79593,0.00015,22.45937]
[1779452094167,23.09,77449.96,0.0,-0.79582,0.00015,22.4673]
[1779452097188,23.09,77456.51,0.0,-0.79483,0.00016,22.53393]
[1779452101294,23.08,77461.73,0.0,-0.79405,0.00016,22.58588]
[1779452103268,23.08,77471.98,0.0,-0.79247,0.00016,22.69169]
[1779452104274,23.08,77476.72,0.0,-0.79173,0.00016,22.74064]
[1779452106287,23.08,77478.63,0.0,-0.79144,0.00016,22.75974]
[1779452109312,23.08,77490.14,0.0,-0.78965,0.00016,22.87827]
[1779452110317,23.08,77495.77,0.0,-0.78876,0.00016,22.9363]
[1779452112335,23.08,77498.03,0.0,-0.78841,0.00016,22.959]
[1779452117365,23.07,77502.33,0.0,-0.78776,0.00016,23.0017]
[1779452122400,23.07,77502.73,0.0,-0.78773,0.00016,23.00405]
[1779452124414,23.07,77510.47,0.0,-0.78651,0.00016,23.08327]
[1779452126431,23.07,77511.93,0.0,-0.78629,0.00016,23.0975]
[1779452131465,23.07,77506.82,0.0,-0.78715,0.00016,23.03997]
[1779452132471,23.07,77495.68,0.0,-0.78891,0.00016,22.92458]
[1779452133480,23.07,77490.46,0.0,-0.78974,0.00016,22.87023]
[1779452135494,23.07,77490.19,0.0,-0.78979,0.00016,22.86705]
[1779452140528,23.07,77490.94,0.0,-0.78969,0.00016,22.8739]
[1779452145563,23.06,77487.94,0.0,-0.79017,0.00016,22.84181]
[1779452149590,23.06,77493.4,0.0,-0.78933,0.00016,22.89743]
[1779452154627,23.06,77492.3,0.0,-0.78952,0.00016,22.8847]
[1779452159662,23.06,77487.18,0.0,-0.79034,0.00016,22.83066]
[1779452163694,23.06,77493.19,0.0,-0.78941,0.00016,22.89246]
[1779452169129,23.06,77492.67,0.0,-0.78951,0.00016,22.88586]
[1779452174769,23.05,77495.68,0.0,-0.78905,0.00016,22.91612]
[1779452179199,23.05,77489.72,0.0,-0.79,0.00016,22.8532]
[1779452181819,23.05,77484.81,0.0,-0.79078,0.00016,22.80198]
[1779452183833,23.05,77478.51,0.0,-0.79177,0.00016,22.73634]
[1779452185848,23.05,77473.7,0.0,-0.79253,0.00016,22.68593]
[1779452190882,23.05,77470.29,0.0,-0.79308,0.00016,22.64965]
[1779452191889,23.05,77464.67,0.0,-0.79398,0.00016,22.58746]
[1779452193903,23.05,77464.0,0.0,-0.79409,0.00016,22.5799]
[1779452199339,23.05,77458.7,0.0,-0.79494,0.00016,22.52282]
[1779452204981,23.04,77458.49,0.0,-0.795,0.00016,22.51905]
[1779452210022,23.04,77463.22,0.0,-0.79429,0.00016,22.56696]
[1779452213041,23.04,77455.33,0.0,-0.79553,0.00016,22.48369]
[1779452214044,23.04,77449.5,0.0,-0.79643,0.00015,22.42253]
[1779452217065,23.04,77441.55,0.0,-0.79767,0.00015,22.33891]
[1779452219485,23.04,77450.72,0.0,-0.79625,0.00016,22.43479]
[1779452222101,23.04,77451.33,0.0,-0.79617,0.00016,22.44059]
[1779452227135,23.04,77446.05,0.0,-0.797,0.00015,22.38426]
[1779452232172,23.04,77441.64,0.0,-0.79771,0.00015,22.33639]
[1779452234186,23.03,77449.29,0.0,-0.79654,0.00015,22.41582]
[1779452236200,23.03,77454.74,0.0,-0.79571,0.00016,22.47192]
[1779452242243,23.03,77454.35,0.0,-0.79581,0.00016,22.46486]
[1779452245264,23.03,77447.96,0.0,-0.79682,0.00015,22.39656]
[1779452250299,23.02,77445.8,0.0,-0.79719,0.00015,22.37197]
[1779452253322,23.02,77439.79,0.0,-0.79815,0.00015,22.30435]
[1779452256342,23.02,77430.8,0.0,-0.79955,0.00015,22.20899]
[1779452257353,23.02,77422.94,0.0,-0.80076,0.00015,22.12609]
[1779452258356,23.02,77415.17,0.0,-0.80195,0.00015,22.04384]
[1779452259361,23.02,77415.77,0.0,-0.80187,0.00015,22.04989]
[1779452264398,23.02,77416.11,0.0,-0.80184,0.00015,22.05207]
[1779452269433,23.02,77414.7,0.0,-0.80207,0.00015,22.03595]
[1779452274468,23.01,77416.91,0.0,-0.80175,0.00015,22.05804]
[1779452279503,23.01,77420.14,0.0,-0.80128,0.00015,22.09065]
[1779452284538,23.01,77422.29,0.0,-0.80097,0.00015,22.11185]
[1779452289573,23.01,77423.46,0.0,-0.80081,0.00015,22.12271]
[1779452294608,23.01,77422.35,0.0,-0.80101,0.00015,22.10956]
[1779452299656,23.0,77426.06,0.0,-0.80046,0.00015,22.14723]
[1779452301659,23.0,77431.51,0.0,-0.79963,0.00015,22.20394]
[1779452306694,23.0,77431.29,0.0,-0.79969,0.00015,22.19975]
[1779452308709,23.0,77425.77,0.0,-0.80055,0.00015,22.14096]
[1779452310723,23.0,77422.76,0.0,-0.80102,0.00015,22.10874]
[1779452315757,23.0,77424.57,0.0,-0.80078,0.00015,22.12329]
[1779452320793,23.0,77428.54,0.0,-0.80019,0.00015,22.16414]
[1779452325829,22.99,77433.38,0.0,-0.79946,0.00015,22.21384]
[1779452330863,22.99,77431.13,0.0,-0.79983,0.00015,22.18889]
[1779452335902,22.99,77435.5,0.0,-0.79917,0.00015,22.23376]
[1779452340343,22.99,77447.48,0.0,-0.79734,0.00015,22.35834]
[1779452342951,22.99,77450.28,0.0,-0.79692,0.00016,22.38699]
[1779452347994,22.98,77455.41,0.0,-0.79617,0.00016,22.4375]
[1779452350415,22.98,77463.81,0.0,-0.79489,0.00016,22.52381]
[1779452353031,22.98,77469.05,0.0,-0.79409,0.00016,22.57749]
[1779452354039,22.98,77477.06,0.0,-0.79284,0.00016,22.66058]
[1779452355047,22.98,77480.24,0.0,-0.79235,0.00016,22.69327]
[1779452360484,22.97,77473.81,0.0,-0.79341,0.00016,22.62282]
[1779452362095,22.97,77479.47,0.0,-0.79253,0.00016,22.6815]
[1779452364109,22.97,77481.68,0.0,-0.7922,0.00016,22.70347]
[1779452368144,22.97,77493.4,0.0,-0.7904,0.00016,22.82284]
[1779452369153,22.96,77498.82,0.0,-0.78955,0.00016,22.87875]
[1779452370557,22.96,77491.37,0.0,-0.79073,0.00016,22.80069]
[1779452376199,22.96,77496.89,0.0,-0.78993,0.00016,22.85195]
[1779452379220,22.96,77504.29,0.0,-0.78878,0.00016,22.92735]
[1779452384255,22.95,77497.7,0.0,-0.78987,0.00016,22.856]
[1779452387275,22.95,77492.16,0.0,-0.79076,0.00016,22.79695]
[1779452392311,22.95,77482.05,0.0,-0.79239,0.00016,22.6895]
[1779452397346,22.95,77481.38,0.0,-0.79252,0.00016,22.68097]
[1779452402381,22.94,77478.59,0.0,-0.79298,0.00016,22.65028]
[1779452405402,22.94,77471.07,0.0,-0.79417,0.00016,22.57061]
[1779452408424,22.94,77481.38,0.0,-0.79256,0.00016,22.67793]
[1779452409435,22.94,77491.98,0.0,-0.7909,0.00016,22.78833]
[1779452410844,22.94,77497.15,0.0,-0.79009,0.00016,22.84179]
[1779452416487,22.94,77499.75,0.0,-0.78972,0.00016,22.86574]
[1779452417495,22.94,77486.54,0.0,-0.79182,0.00016,22.72729]
[1779452418495,22.93,77477.26,0.0,-0.79329,0.00016,22.62997]
[1779452419503,22.93,77475.44,0.0,-0.79357,0.00016,22.6108]
[1779452424538,22.93,77480.99,0.0,-0.79271,0.00016,22.66841]
[1779452429572,22.93,77483.71,0.0,-0.79229,0.00016,22.69595]
[1779452432598,22.93,77478.04,0.0,-0.79322,0.00016,22.63267]
[1779452437629,22.93,77476.9,0.0,-0.7934,0.00016,22.62023]
[1779452442665,22.93,77473.71,0.0,-0.79391,0.00016,22.58612]
[1779452447701,22.93,77473.16,0.0,-0.79402,0.00016,22.57874]
[1779452452736,22.93,77471.39,0.0,-0.79433,0.00016,22.55852]
[1779452457773,22.92,77473.04,0.0,-0.79409,0.00016,22.57421]
[1779452462812,22.92,77470.78,0.0,-0.79447,0.00016,22.54891]
[1779452467842,22.92,77465.49,0.0,-0.79532,0.00016,22.49185]
[1779452472877,22.92,77462.98,0.0,-0.79574,0.00016,22.46418]
[1779452477912,22.91,77460.85,0.0,-0.79609,0.00016,22.44058]
[1779452482954,22.91,77461.07,0.0,-0.79607,0.00016,22.44173]
[1779452485972,22.91,77448.91,0.0,-0.79798,0.00016,22.31256]
[1779452486979,22.91,77446.91,0.0,-0.79829,0.00016,22.29117]
[1779452494030,22.91,77451.05,0.0,-0.7977,0.00016,22.32937]
[1779452497466,22.91,77444.59,0.0,-0.79872,0.00015,22.26025]
[1779452503094,22.91,77446.53,0.0,-0.79843,0.00016,22.27983]
[1779452508130,22.9,77446.89,0.0,-0.79839,0.00016,22.28275]
[1779452513165,22.9,77446.92,0.0,-0.7984,0.00016,22.28231]
[1779452518200,22.9,77447.28,0.0,-0.79835,0.00016,22.28539]
[1779452523235,22.9,77445.92,0.0,-0.79857,0.00015,22.27041]
[1779452527271,22.9,77435.64,0.0,-0.80017,0.00015,22.16124]
[1779452528277,22.9,77430.64,0.0,-0.80094,0.00015,22.10812]
[1779452533313,22.9,77436.98,0.0,-0.79998,0.00015,22.17443]
[1779452534319,22.9,77442.35,0.0,-0.79915,0.00015,22.23099]
[1779452539354,22.9,77443.94,0.0,-0.79893,0.00015,22.24622]
[1779452545805,22.89,77445.35,0.0,-0.79873,0.00015,22.25964]
[1779452549436,22.89,77438.71,0.0,-0.79977,0.00015,22.18861]
[1779452551440,22.89,77431.17,0.0,-0.80096,0.00015,22.10523]
[1779452558491,22.89,77433.53,0.0,-0.8006,0.00015,22.13006]
[1779452563526,22.89,77434.23,0.0,-0.80049,0.00015,22.13743]
[1779452568561,22.89,77433.51,0.0,-0.8006,0.00015,22.12982]
[1779452573596,22.89,77435.64,0.0,-0.80027,0.00015,22.15221]
[1779452574604,22.89,77425.49,0.0,-0.80184,0.00015,22.04447]
[1779452576020,22.89,77406.88,0.0,-0.80469,0.00015,21.84679]
[1779452577625,22.89,77397.82,0.0,-0.80607,0.00015,21.74997]
[1779452578631,22.89,77394.53,0.0,-0.80657,0.00015,21.71492]
[1779452583666,22.89,77398.14,0.0,-0.80601,0.00015,21.75394]
[1779452588701,22.89,77399.19,0.0,-0.80584,0.00015,21.7659]
[1779452593735,22.89,77396.82,0.0,-0.8062,0.00015,21.74103]
[1779452596757,22.89,77386.83,0.0,-0.80771,0.00015,21.63442]
[1779452597764,22.89,77382.19,0.0,-0.80841,0.00015,21.58497]
[1779452602799,22.89,77377.16,0.0,-0.80916,0.00015,21.53171]
[1779452607838,22.9,77370.57,0.0,-0.81014,0.00015,21.46191]
[1779452609852,22.9,77367.51,0.0,-0.81059,0.00015,21.42957]
[1779452614886,22.9,77368.23,0.0,-0.81051,0.00015,21.43355]
[1779452619921,22.89,77365.69,0.0,-0.81089,0.00015,21.40617]
[1779452624956,22.89,77364.27,0.0,-0.81111,0.00015,21.39083]
[1779452629991,22.89,77365.58,0.0,-0.81092,0.00015,21.40458]
[1779452635026,22.89,77364.47,0.0,-0.81109,0.00015,21.39245]
[1779452640061,22.89,77365.64,0.0,-0.81091,0.00015,21.40501]
[1779452644088,22.89,77371.57,0.0,-0.81003,0.00015,21.46817]
[1779452646103,22.89,77374.31,0.0,-0.80961,0.00015,21.49749]
[1779452651139,22.89,77373.86,0.0,-0.80969,0.00015,21.49197]
[1779452656173,22.89,77364.17,0.0,-0.81115,0.00015,21.38771]
[1779452658187,22.89,77356.46,0.0,-0.81229,0.00015,21.30564]
[1779452660201,22.89,77365.75,0.0,-0.8109,0.00015,21.40557]
[1779452663222,22.89,77372.8,0.0,-0.80984,0.00015,21.48162]
[1779452665235,22.9,77375.59,0.0,-0.80941,0.00015,21.51199]
[1779452670270,22.9,77380.14,0.0,-0.80871,0.00015,21.56179]
[1779452672285,22.9,77385.29,0.0,-0.80795,0.00015,21.6136]
[1779452675316,22.9,77395.3,0.0,-0.80643,0.00015,21.72056]
[1779452680351,22.9,77396.98,0.0,-0.80618,0.00015,21.73844]
[1779452685385,22.9,77397.76,0.0,-0.80606,0.00015,21.74654]
[1779452690420,22.9,77396.83,0.0,-0.80621,0.00015,21.73639]
[1779452695456,22.9,77395.24,0.0,-0.80645,0.00015,21.71909]
[1779452700491,22.9,77394.8,0.0,-0.80653,0.00015,21.71391]
[1779452704518,22.9,77400.89,0.0,-0.80561,0.00015,21.77816]
[1779452705528,22.89,77403.22,0.0,-0.80527,0.00015,21.8025]
[1779452709553,22.89,77408.52,0.0,-0.80447,0.00015,21.85777]
[1779452714588,22.89,77410.08,0.0,-0.80426,0.00015,21.87294]
[1779452719623,22.89,77410.23,0.0,-0.80426,0.00015,21.87312]
[1779452724658,22.89,77410.51,0.0,-0.80423,0.00015,21.87466]
[1779452729693,22.89,77409.67,0.0,-0.80438,0.00015,21.86432]
[1779452734730,22.88,77407.04,0.0,-0.80482,0.00015,21.8317]
[1779452739764,22.88,77407.91,0.0,-0.80471,0.00015,21.83984]
[1779452747215,22.88,77405.18,0.0,-0.80515,0.00015,21.80925]
[1779452752854,22.88,77399.69,0.0,-0.80599,0.00015,21.74981]
[1779452757891,22.88,77398.31,0.0,-0.80621,0.00015,21.7344]
[1779452762926,22.88,77397.05,0.0,-0.80642,0.00015,21.72028]
[1779452764939,22.88,77383.33,0.0,-0.8085,0.00015,21.57345]
[1779452765945,22.88,77379.87,0.0,-0.80902,0.00015,21.53629]
[1779452770980,22.87,77379.72,0.0,-0.80905,0.00015,21.53389]
[1779452778030,22.87,77380.13,0.0,-0.80901,0.00015,21.53699]
[1779452784072,22.87,77380.36,0.0,-0.809,0.00015,21.53802]
[1779452789108,22.87,77376.52,0.0,-0.80959,0.00015,21.49587]
[1779452794145,22.87,77370.27,0.0,-0.81056,0.00015,21.42491]
[1779452796156,22.87,77362.94,0.0,-0.81166,0.00015,21.3464]
[1779452801192,22.87,77363.74,0.0,-0.81153,0.00015,21.35518]
[1779452803205,22.87,77356.56,0.0,-0.8126,0.00015,21.2784]
[1779452809249,22.87,77358.24,0.0,-0.81235,0.00015,21.29626]
[1779452815290,22.87,77360.03,0.0,-0.81209,0.00015,21.31499]
[1779452822339,22.87,77359.65,0.0,-0.81216,0.00015,21.31037]
[1779452827374,22.87,77359.37,0.0,-0.8122,0.00015,21.30712]
[1779452832410,22.87,77358.12,0.0,-0.81239,0.00015,21.29359]
[1779452837444,22.87,77359.3,0.0,-0.81221,0.00015,21.30631]
[1779452842479,22.87,77362.64,0.0,-0.81172,0.00015,21.34205]
[1779452845903,22.87,77369.05,0.0,-0.81076,0.00015,21.41048]
[1779452851542,22.87,77368.58,0.0,-0.81086,0.00015,21.40145]
[1779452856577,22.87,77367.37,0.0,-0.81105,0.00015,21.3881]
[1779452862619,22.86,77365.14,0.0,-0.81139,0.00015,21.3638]
[1779452867654,22.86,77360.96,0.0,-0.81201,0.00015,21.31874]
[1779452872689,22.86,77361.07,0.0,-0.812,0.00015,21.31976]
[1779452877724,22.86,77360.84,0.0,-0.81204,0.00015,21.31691]
[1779452882760,22.86,77356.77,0.0,-0.81265,0.00015,21.27305]
[1779452889813,22.86,77354.59,0.0,-0.81298,0.00015,21.24952]
[1779452891821,22.86,77360.59,0.0,-0.81209,0.00015,21.31367]
[1779452896856,22.86,77363.89,0.0,-0.8116,0.00015,21.34849]
[1779452901891,22.86,77365.87,0.0,-0.81131,0.00015,21.36923]
[1779452906324,22.86,77355.96,0.0,-0.81279,0.00015,21.26277]
[1779452907933,22.86,77352.29,0.0,-0.81334,0.00015,21.22349]
[1779452912970,22.86,77350.82,0.0,-0.81357,0.00015,21.20482]
[1779452920024,22.86,77350.21,0.0,-0.81365,0.00015,21.19899]
[1779452925058,22.86,77347.93,0.0,-0.81398,0.00015,21.17499]
[1779452930093,22.86,77346.79,0.0,-0.81414,0.00015,21.16325]
[1779452936534,22.87,77346.13,0.0,-0.81423,0.00015,21.15676]
[1779452942176,22.87,77347.29,0.0,-0.81405,0.00015,21.16977]
[1779452947211,22.87,77347.78,0.0,-0.81398,0.00015,21.1754]
[1779452952246,22.87,77355.55,0.0,-0.81282,0.00015,21.259]
[1779452956274,22.87,77361.95,0.0,-0.81187,0.00015,21.32742]
[1779452961308,22.87,77367.36,0.0,-0.81106,0.00015,21.38499]
[1779452966344,22.87,77370.15,0.0,-0.81065,0.00015,21.4144]
[1779452971378,22.86,77372.32,0.0,-0.81036,0.00015,21.43364]
[1779452976416,22.86,77375.03,0.0,-0.80996,0.00015,21.46218]
[1779452981451,22.86,77372.01,0.0,-0.81042,0.00015,21.42944]
[1779452986485,22.86,77371.24,0.0,-0.81054,0.00015,21.42082]
[1779452991520,22.86,77367.88,0.0,-0.81105,0.00015,21.38447]
[1779452996958,22.86,77367.26,0.0,-0.81114,0.00015,21.37746]
[1779453002599,22.86,77364.69,0.0,-0.81153,0.00015,21.34968]
[1779453007634,22.86,77364.39,0.0,-0.81158,0.00015,21.34626]
[1779453012669,22.86,77363.63,0.0,-0.81169,0.00015,21.33801]
[1779453018710,22.86,77362.66,0.0,-0.81184,0.00015,21.32751]
[1779453024753,22.86,77360.19,0.0,-0.81221,0.00015,21.30097]
[1779453029789,22.86,77358.69,0.0,-0.81243,0.00015,21.2849]
[1779453034823,22.86,77355.03,0.0,-0.813,0.00015,21.24225]
[1779453039858,22.86,77352.45,0.0,-0.81338,0.00015,21.21479]
[1779453044893,22.86,77350.5,0.0,-0.81366,0.00015,21.19423]
[1779453048921,22.86,77345.36,0.0,-0.81442,0.00015,21.13925]
[1779453053959,22.86,77347.03,0.0,-0.81417,0.00015,21.15752]
[1779453058992,22.86,77346.4,0.0,-0.81426,0.00015,21.15105]
[1779453065034,22.86,77346.41,0.0,-0.81426,0.00015,21.15138]
[1779453070069,22.86,77343.55,0.0,-0.81468,0.00015,21.12088]
[1779453075104,22.86,77345.04,0.0,-0.81445,0.00015,21.13708]
[1779453080139,22.86,77346.62,0.0,-0.81422,0.00015,21.15404]
[1779453085175,22.86,77346.63,0.0,-0.81422,0.00015,21.15412]
[1779453090210,22.86,77352.23,0.0,-0.81339,0.00015,21.21406]
[1779453095244,22.86,77357.0,0.0,-0.81271,0.00015,21.26144]
[1779453100280,22.86,77361.0,0.0,-0.81211,0.00015,21.30399]
[1779453105314,22.86,77364.79,0.0,-0.81155,0.00015,21.34419]
[1779453110349,22.86,77367.19,0.0,-0.8112,0.00015,21.36932]
[1779453115385,22.86,77363.87,0.0,-0.81171,0.00015,21.33318]
[1779453120420,22.86,77361.62,0.0,-0.81205,0.00015,21.30861]
[1779453125455,22.86,77359.49,0.0,-0.81237,0.00015,21.28541]
[1779453130489,22.86,77364.53,0.0,-0.81163,0.00015,21.339]
[1779453136532,22.86,77365.74,0.0,-0.81146,0.00015,21.35126]
[1779453141567,22.86,77360.12,0.0,-0.8123,0.00015,21.29049]
[1779453143580,22.86,77351.67,0.0,-0.81356,0.00015,21.19978]
[1779453148619,22.86,77351.13,0.0,-0.81364,0.00015,21.19411]
[1779453153654,22.86,77347.39,0.0,-0.81423,0.00015,21.14981]
[1779453158696,22.86,77352.33,0.0,-0.81351,0.00015,21.20186]
[1779453163724,22.85,77356.48,0.0,-0.8129,0.00015,21.24587]
[1779453168759,22.85,77359.49,0.0,-0.81245,0.00015,21.27799]
[1779453173794,22.85,77360.17,0.0,-0.81236,0.00015,21.28466]
[1779453178829,22.85,77360.67,0.0,-0.81229,0.00015,21.28973]
[1779453183864,22.85,77359.35,0.0,-0.81249,0.00015,21.27547]
[1779453188899,22.85,77357.27,0.0,-0.8128,0.00015,21.25298]
[1779453193934,22.85,77355.0,0.0,-0.81314,0.00015,21.22839]
[1779453201990,22.85,77354.92,0.0,-0.81316,0.00015,21.22682]
[1779453207027,22.85,77350.69,0.0,-0.8138,0.00015,21.18116]
[1779453212061,22.85,77356.94,0.0,-0.81289,0.00015,21.24453]
[1779453213068,22.85,77362.86,0.0,-0.81201,0.00015,21.30772]
[1779453216090,22.85,77370.14,0.0,-0.81093,0.00015,21.38507]
[1779453223139,22.85,77371.23,0.0,-0.81079,0.00015,21.39549]
[1779453228623,22.85,77369.24,0.0,-0.8111,0.00015,21.37347]
[1779453234218,22.84,77365.48,0.0,-0.81169,0.00015,21.33093]
[1779453236232,22.84,77376.76,0.0,-0.81001,0.00015,21.45143]
[1779453237239,22.84,77386.37,0.0,-0.80856,0.00015,21.5539]
[1779453240261,22.84,77391.59,0.0,-0.80779,0.00015,21.60897]
[1779453242280,22.84,77395.88,0.0,-0.80715,0.00015,21.65393]
[1779453247311,22.84,77392.92,0.0,-0.80764,0.00015,21.61956]
[1779453252346,22.83,77392.5,0.0,-0.80773,0.00015,21.61299]
[1779453257381,22.83,77394.95,0.0,-0.80739,0.00015,21.63691]
[1779453262415,22.83,77392.88,0.0,-0.80774,0.00015,21.61261]
[1779453267451,22.83,77392.59,0.0,-0.80781,0.00015,21.60747]
[1779453272486,22.82,77390.95,0.0,-0.80811,0.00015,21.58445]
[1779453278528,22.82,77386.67,0.0,-0.80879,0.00015,21.53655]
[1779453283562,22.82,77385.47,0.0,-0.80899,0.00015,21.52214]
[1779453288598,22.82,77381.91,0.0,-0.80955,0.00015,21.48259]
[1779453290612,22.82,77376.51,0.0,-0.81037,0.00015,21.42422]
[1779453293633,22.81,77372.73,0.0,-0.81094,0.00015,21.38327]
[1779453298668,22.81,77376.21,0.0,-0.81043,0.00015,21.41991]
[1779453303705,22.81,77375.6,0.0,-0.81053,0.00015,21.41257]
[1779453308737,22.81,77377.04,0.0,-0.81033,0.00015,21.42722]
[1779453313772,22.81,77376.97,0.0,-0.81035,0.00015,21.42566]
[1779453318808,22.81,77377.27,0.0,-0.81032,0.00015,21.42808]
[1779453323842,22.81,77378.01,0.0,-0.81022,0.00015,21.43522]
[1779453328877,22.81,77378.07,0.0,-0.81022,0.00015,21.43506]
[1779453333914,22.81,77379.1,0.0,-0.8101,0.00015,21.44178]
[1779453339441,22.81,77379.61,0.0,-0.81004,0.00015,21.44622]
[1779453344990,22.8,77380.4,0.0,-0.80993,0.00015,21.45386]
[1779453350026,22.8,77383.22,0.0,-0.80952,0.00015,21.48303]
[1779453355061,22.8,77387.9,0.0,-0.80883,0.00015,21.53193]
[1779453361103,22.8,77387.14,0.0,-0.80897,0.00015,21.52216]
[1779453366138,22.8,77386.18,0.0,-0.80913,0.00015,21.51057]
[1779453371172,22.8,77384.89,0.0,-0.80935,0.00015,21.49546]
[1779453375201,22.79,77376.66,0.0,-0.8106,0.00015,21.40634]
[1779453376208,22.79,77370.82,0.0,-0.81148,0.00015,21.3435]
[1779453379730,22.79,77371.04,0.0,-0.81145,0.00015,21.34574]
[1779453388291,22.79,77371.35,0.0,-0.8114,0.00015,21.34879]
[1779453391317,22.79,77361.96,0.0,-0.81283,0.00015,21.24425]
[1779453392327,22.79,77355.0,0.0,-0.81387,0.00015,21.1692]
[1779453397364,22.79,77356.73,0.0,-0.81362,0.00015,21.18713]
[1779453402400,22.79,77357.21,0.0,-0.81356,0.00015,21.19152]
[1779453404413,22.79,77364.22,0.0,-0.81252,0.00015,21.26673]
[1779453409947,22.79,77365.8,0.0,-0.81229,0.00015,21.28318]
[1779453415490,22.79,77371.06,0.0,-0.81152,0.00015,21.33887]
[1779453420525,22.79,77372.76,0.0,-0.81127,0.00015,21.3565]
[1779453424558,22.79,77378.17,0.0,-0.81047,0.00015,21.41396]
[1779453429595,22.79,77378.34,0.0,-0.81046,0.00015,21.4148]
[1779453434624,22.78,77379.26,0.0,-0.81033,0.00015,21.42377]
[1779453439659,22.78,77380.17,0.0,-0.8102,0.00015,21.43275]
[1779453444694,22.78,77380.37,0.0,-0.81018,0.00015,21.43418]
[1779453449730,22.78,77380.39,0.0,-0.81019,0.00015,21.43356]
[1779453454763,22.78,77377.18,0.0,-0.8107,0.00015,21.3955]
[1779453460806,22.78,77380.32,0.0,-0.81023,0.00015,21.42925]
[1779453465841,22.78,77380.57,0.0,-0.81019,0.00015,21.43183]
[1779453470876,22.78,77381.22,0.0,-0.8101,0.00015,21.43868]
[1779453475912,22.78,77381.8,0.0,-0.81001,0.00015,21.44474]
[1779453480947,22.78,77380.48,0.0,-0.81022,0.00015,21.43002]
[1779453485981,22.78,77380.66,0.0,-0.8102,0.00015,21.43154]
[1779453496052,22.78,77380.88,0.0,-0.81017,0.00015,21.43362]
[1779453501086,22.78,77380.88,0.0,-0.81017,0.00015,21.43348]
[1779453506122,22.78,77381.21,0.0,-0.81012,0.00015,21.43689]
[1779453508136,22.78,77388.02,0.0,-0.80909,0.00015,21.50988]
[1779453510671,22.78,77388.97,0.0,-0.80896,0.00015,21.51965]
[1779453516194,22.78,77387.84,0.0,-0.80916,0.00015,21.50326]
[1779453522238,22.78,77386.26,0.0,-0.80941,0.00015,21.4854]
[1779453527273,22.77,77385.98,0.0,-0.80947,0.00015,21.48162]
[1779453532307,22.77,77385.13,0.0,-0.80961,0.00015,21.47173]
[1779453538349,22.77,77384.07,0.0,-0.80978,0.00015,21.45945]
[1779453543385,22.77,77383.43,0.0,-0.80989,0.00015,21.45184]
[1779453548420,22.77,77383.81,0.0,-0.80984,0.00015,21.45512]
[1779453553455,22.77,77384.36,0.0,-0.80977,0.00015,21.46006]
[1779453558490,22.77,77383.97,0.0,-0.80984,0.00015,21.45506]
[1779453563527,22.77,77384.28,0.0,-0.80981,0.00015,21.45755]
[1779453568562,22.77,77384.46,0.0,-0.80979,0.00015,21.45847]
[1779453573598,22.76,77381.88,0.0,-0.81022,0.00015,21.42652]
[1779453578632,22.76,77380.51,0.0,-0.81043,0.00015,21.41113]
[1779453583667,22.76,77379.21,0.0,-0.81063,0.00015,21.39671]
[1779453588704,22.76,77380.11,0.0,-0.8105,0.00015,21.40599]
[1779453595752,22.76,77381.53,0.0,-0.8103,0.00015,21.42055]
[1779453600789,22.76,77380.16,0.0,-0.81052,0.00015,21.4053]
[1779453605822,22.76,77381.01,0.0,-0.81039,0.00015,21.41395]
[1779453610858,22.76,77385.45,0.0,-0.80973,0.00015,21.4611]
[1779453615893,22.76,77382.83,0.0,-0.81014,0.00015,21.43214]
[1779453620929,22.76,77380.17,0.0,-0.81055,0.00015,21.40295]
[1779453625962,22.76,77380.13,0.0,-0.81056,0.00015,21.40204]
[1779453630999,22.76,77380.78,0.0,-0.81047,0.00015,21.40853]
[1779453636035,22.76,77381.13,0.0,-0.81045,0.00015,21.40827]
[1779453642079,22.75,77381.11,0.0,-0.81046,0.00015,21.40736]
[1779453645103,22.75,77373.03,0.0,-0.81168,0.00015,21.32015]
[1779453647117,22.75,77368.67,0.0,-0.81233,0.00015,21.27327]
[1779453652151,22.75,77368.61,0.0,-0.81235,0.00015,21.2721]
[1779453657186,22.75,77370.25,0.0,-0.81212,0.00015,21.2888]
[1779453662221,22.75,77373.93,0.0,-0.81157,0.00015,21.32838]
[1779453667257,22.75,77374.12,0.0,-0.81154,0.00015,21.33048]
[1779453674305,22.75,77375.12,0.0,-0.81138,0.00015,21.34159]
[1779453677326,22.75,77381.49,0.0,-0.81042,0.00015,21.4102]
[1779453683370,22.75,77381.51,0.0,-0.81042,0.00015,21.41039]
[1779453688408,22.75,77384.88,0.0,-0.80991,0.00015,21.44672]
[1779453693443,22.75,77386.2,0.0,-0.80973,0.00015,21.45729]
[1779453698478,22.75,77387.4,0.0,-0.80956,0.00015,21.46997]
[1779453703513,22.75,77388.69,0.0,-0.80937,0.00015,21.48336]
[1779453708548,22.75,77388.21,0.0,-0.80945,0.00015,21.47766]
[1779453713584,22.75,77388.35,0.0,-0.80943,0.00015,21.47857]
[1779453718623,22.75,77383.26,0.0,-0.81021,0.00015,21.4232]
[1779453723657,22.75,77383.51,0.0,-0.81018,0.00015,21.42557]
[1779453730704,22.75,77381.34,0.0,-0.81051,0.00015,21.40198]
[1779453735739,22.75,77382.23,0.0,-0.81038,0.00015,21.41144]
[1779453738760,22.75,77382.76,0.0,-0.8103,0.00015,21.41706]
[1779453740774,22.75,77382.7,0.0,-0.81031,0.00015,21.41637]
[1779453745808,22.75,77382.9,0.0,-0.81028,0.00015,21.41841]
[1779453750844,22.75,77383.93,0.0,-0.81013,0.00015,21.42935]
[1779453756886,22.75,77382.72,0.0,-0.81034,0.00015,21.41266]
[1779453762928,22.75,77384.99,0.0,-0.81,0.00015,21.43683]
[1779453767963,22.75,77382.55,0.0,-0.81037,0.00015,21.41052]
[1779453772998,22.75,77382.01,0.0,-0.81045,0.00015,21.40478]
[1779453778033,22.75,77380.36,0.0,-0.81069,0.00015,21.38714]
[1779453783072,22.75,77380.0,0.0,-0.81074,0.00015,21.38357]
[1779453784077,22.75,77369.77,0.0,-0.81228,0.00015,21.2732]
[1779453785085,22.75,77365.25,0.0,-0.81296,0.00015,21.22438]
[1779453790118,22.75,77365.14,0.0,-0.81299,0.00015,21.22278]
[1779453795155,22.75,77361.63,0.0,-0.81351,0.00015,21.18511]
[1779453800189,22.75,77358.74,0.0,-0.81394,0.00015,21.15371]
[1779453803210,22.75,77350.28,0.0,-0.8152,0.00015,21.06242]
[1779453808245,22.75,77351.19,0.0,-0.81505,0.00015,21.07319]
[1779453813280,22.75,77354.89,0.0,-0.81451,0.00015,21.11056]
[1779453817308,22.75,77357.25,0.0,-0.81415,0.00015,21.13654]
[1779453822343,22.75,77356.51,0.0,-0.81425,0.00015,21.12928]
[1779453828385,22.75,77359.4,0.0,-0.81381,0.00015,21.1613]
[1779453832413,22.75,77364.72,0.0,-0.81301,0.00015,21.21901]
[1779453838454,22.75,77364.31,0.0,-0.81307,0.00015,21.21468]
[1779453843490,22.75,77366.38,0.0,-0.81276,0.00015,21.23693]
[1779453851546,22.75,77365.89,0.0,-0.81284,0.00015,21.23096]
[1779453856580,22.75,77366.52,0.0,-0.81276,0.00015,21.23729]
[1779453861616,22.75,77368.76,0.0,-0.81243,0.00015,21.26084]
[1779453866651,22.75,77369.56,0.0,-0.81232,0.00015,21.26883]
[1779453873210,22.75,77369.01,0.0,-0.81243,0.00015,21.25874]
[1779453880752,22.75,77369.13,0.0,-0.81242,0.00015,21.2594]
[1779453888808,22.75,77370.42,0.0,-0.81224,0.00015,21.27238]
[1779453893845,22.75,77372.36,0.0,-0.81196,0.00015,21.29266]
[1779453899886,22.75,77371.9,0.0,-0.81204,0.00015,21.28696]
[1779453904921,22.74,77370.61,0.0,-0.81224,0.00015,21.27251]
[1779453908948,22.74,77377.86,0.0,-0.81116,0.00015,21.34996]
[1779453913983,22.74,77381.13,0.0,-0.81068,0.00015,21.38425]
[1779453919018,22.74,77378.43,0.0,-0.8111,0.00015,21.35439]
[1779453924057,22.74,77378.21,0.0,-0.81114,0.00015,21.35143]
[1779453929093,22.74,77377.72,0.0,-0.81121,0.00015,21.34626]
[1779453935135,22.74,77382.16,0.0,-0.81056,0.00015,21.39097]
[1779453940170,22.74,77382.32,0.0,-0.81054,0.00015,21.39249]
[1779453942184,22.74,77389.93,0.0,-0.80939,0.00015,21.47409]
[1779453945204,22.74,77392.39,0.0,-0.80902,0.00015,21.50038]
[1779453950239,22.74,77391.58,0.0,-0.80915,0.00015,21.49131]
[1779453959304,22.74,77390.19,0.0,-0.80937,0.00015,21.47571]
[1779453964341,22.74,77392.64,0.0,-0.809,0.00015,21.50167]
[1779453966354,22.74,77394.5,0.0,-0.80873,0.00015,21.52135]
[1779453972396,22.74,77394.05,0.0,-0.80881,0.00015,21.51555]
[1779453977432,22.74,77388.57,0.0,-0.80965,0.00015,21.45594]
[1779453984481,22.74,77386.11,0.0,-0.81003,0.00015,21.4289]
[1779453989516,22.73,77383.08,0.0,-0.81049,0.00015,21.39599]
[1779453994550,22.73,77379.48,0.0,-0.81106,0.00015,21.35351]
[1779454000593,22.73,77378.89,0.0,-0.81115,0.00015,21.34738]
[1779454005628,22.73,77379.7,0.0,-0.81102,0.00015,21.3563]
[1779454014205,22.74,77381.38,0.0,-0.81076,0.00015,21.37472]
[1779454022747,22.74,77381.75,0.0,-0.8107,0.00015,21.37897]
[1779454027782,22.74,77389.04,0.0,-0.8096,0.00015,21.45745]
[1779454034345,22.74,77388.12,0.0,-0.80975,0.00015,21.44713]
[1779454039865,22.73,77387.21,0.0,-0.80989,0.00015,21.43704]
[1779454044901,22.73,77391.62,0.0,-0.80923,0.00015,21.48412]
[1779454050942,22.73,77389.7,0.0,-0.80953,0.00015,21.46281]
[1779454055978,22.73,77389.69,0.0,-0.80956,0.00015,21.45858]
[1779454062021,22.73,77394.02,0.0,-0.80892,0.00015,21.5041]
[1779454067056,22.73,77393.06,0.0,-0.80908,0.00015,21.4926]
[1779454072091,22.73,77392.82,0.0,-0.80914,0.00015,21.48872]
[1779454077127,22.73,77392.39,0.0,-0.80922,0.00015,21.4827]
[1779454082168,22.72,77392.03,0.0,-0.8093,0.00015,21.47736]
[1779454087197,22.72,77390.76,0.0,-0.80951,0.00015,21.46221]
[1779454092232,22.72,77390.42,0.0,-0.80958,0.00015,21.45702]
[1779454097267,22.72,77390.85,0.0,-0.80954,0.00015,21.4601]
[1779454102301,22.72,77390.34,0.0,-0.80964,0.00015,21.45308]
[1779454107336,22.71,77394.49,0.0,-0.80904,0.00015,21.49606]
[1779454112372,22.71,77392.81,0.0,-0.80934,0.00015,21.47281]
[1779454117406,22.71,77393.18,0.0,-0.8093,0.00015,21.47532]
[1779454122442,22.71,77392.5,0.0,-0.80943,0.00015,21.4665]
[1779454127477,22.71,77393.35,0.0,-0.80932,0.00015,21.47407]
[1779454132513,22.7,77392.87,0.0,-0.80942,0.00015,21.46723]
[1779454137548,22.7,77395.75,0.0,-0.80899,0.00015,21.49778]
[1779454142583,22.7,77397.53,0.0,-0.80873,0.00015,21.51625]
[1779454147617,22.7,77399.21,0.0,-0.80848,0.00015,21.5336]
[1779454153660,22.7,77400.33,0.0,-0.80833,0.00015,21.54465]
[1779454158696,22.7,77403.13,0.0,-0.80791,0.00015,21.57391]
[1779454163730,22.7,77403.16,0.0,-0.80792,0.00015,21.57336]
[1779454168765,22.7,77404.99,0.0,-0.80765,0.00015,21.59229]
[1779454175326,22.69,77404.27,0.0,-0.8078,0.00015,21.58]
[1779454181857,22.69,77404.24,0.0,-0.80782,0.00015,21.57878]
[1779454186892,22.69,77404.53,0.0,-0.80779,0.00015,21.58066]
[1779454191928,22.69,77405.3,0.0,-0.80769,0.00015,21.58812]
[1779454196966,22.69,77406.28,0.0,-0.80755,0.00015,21.59779]
[1779454202000,22.69,77410.93,0.0,-0.80685,0.00015,21.64673]
[1779454208042,22.69,77411.05,0.0,-0.80685,0.00015,21.64669]
[1779454213078,22.68,77410.95,0.0,-0.80689,0.00015,21.64455]
[1779454219121,22.68,77411.95,0.0,-0.80675,0.00015,21.65423]
[1779454225678,22.68,77413.41,0.0,-0.80654,0.00015,21.66867]
[1779454231206,22.68,77414.34,0.0,-0.80644,0.00015,21.6741]
[1779454245819,22.68,77415.68,0.0,-0.80627,0.00015,21.68615]
[1779454252351,22.67,77415.62,0.0,-0.8063,0.00015,21.684]
[1779454258394,22.67,77416.92,0.0,-0.80613,0.00015,21.69581]
[1779454263429,22.67,77419.37,0.0,-0.80578,0.00015,21.72072]
[1779454268468,22.67,77417.25,0.0,-0.80611,0.00015,21.69715]
[1779454273501,22.67,77418.0,0.0,-0.80601,0.00015,21.70464]
[1779454276521,22.67,77424.31,0.0,-0.80504,0.00015,21.77196]
[1779454282562,22.67,77423.0,0.0,-0.80526,0.00015,21.75662]
[1779454287598,22.66,77422.84,0.0,-0.8053,0.00015,21.75394]
[1779454292632,22.66,77422.83,0.0,-0.80534,0.00015,21.7494]
[1779454297669,22.66,77423.68,0.0,-0.80522,0.00015,21.75759]
[1779454302703,22.66,77424.13,0.0,-0.80517,0.00015,21.76143]
[1779454304718,22.66,77431.43,0.0,-0.80405,0.00015,21.83944]
[1779454309753,22.66,77438.16,0.0,-0.80302,0.00016,21.91029]
[1779454314788,22.66,77441.37,0.0,-0.80255,0.00016,21.94303]
[1779454319824,22.65,77444.65,0.0,-0.80207,0.00016,21.97638]
[1779454324859,22.65,77449.11,0.0,-0.8014,0.00016,22.02222]
[1779454330902,22.65,77449.03,0.0,-0.80145,0.00016,22.01882]
[1779454335937,22.64,77447.42,0.0,-0.80174,0.00016,21.99945]
[1779454340972,22.64,77446.43,0.0,-0.80192,0.00016,21.98669]
[1779454346007,22.64,77448.27,0.0,-0.80167,0.00016,22.0041]
[1779454351041,22.64,77450.86,0.0,-0.80131,0.00016,22.02696]
[1779454356592,22.63,77452.39,0.0,-0.80109,0.00016,22.04218]
[1779454362119,22.63,77454.04,0.0,-0.80084,0.00016,22.05899]
[1779454368162,22.63,77454.87,0.0,-0.80073,0.00016,22.06693]
[1779454373196,22.63,77455.85,0.0,-0.80059,0.00016,22.0767]
[1779454378232,22.63,77454.51,0.0,-0.8008,0.00016,22.06175]
[1779454385281,22.63,77456.11,0.0,-0.80057,0.00016,22.07808]
[1779454391328,22.63,77460.02,0.0,-0.79997,0.00016,22.11888]
[1779454396871,22.63,77462.3,0.0,-0.79962,0.00016,22.14245]
[1779454402403,22.62,77462.84,0.0,-0.79956,0.00016,22.14716]
[1779454407439,22.62,77462.41,0.0,-0.79963,0.00016,22.1418]
[1779454412472,22.62,77461.3,0.0,-0.79984,0.00016,22.12573]
[1779454417508,22.62,77461.53,0.0,-0.79982,0.00016,22.12754]
[1779454422542,22.62,77461.53,0.0,-0.79983,0.00016,22.12688]
[1779454427578,22.62,77462.05,0.0,-0.79975,0.00016,22.13184]
[1779454432613,22.62,77461.35,0.0,-0.79987,0.00016,22.12374]
[1779454437647,22.62,77461.11,0.0,-0.79992,0.00016,22.12057]
[1779454442697,22.62,77460.62,0.0,-0.8,0.00016,22.11478]
[1779454444708,22.62,77469.35,0.0,-0.79863,0.00016,22.20814]
[1779454445715,22.62,77474.94,0.0,-0.79775,0.00016,22.26774]
[1779454450750,22.62,77476.64,0.0,-0.7975,0.00016,22.28504]
[1779454453772,22.62,77469.59,0.0,-0.79862,0.00016,22.20927]
[1779454458806,22.61,77471.04,0.0,-0.7984,0.00016,22.22403]
[1779454463841,22.61,77468.9,0.0,-0.79875,0.00016,22.20039]
[1779454468876,22.61,77467.76,0.0,-0.79895,0.00016,22.18692]
[1779454473911,22.61,77468.02,0.0,-0.79895,0.00016,22.1849]
[1779454478946,22.61,77466.4,0.0,-0.79922,0.00016,22.16625]
[1779454483982,22.61,77465.15,0.0,-0.79944,0.00016,22.15159]
[1779454489024,22.6,77459.31,0.0,-0.80037,0.00016,22.08776]
[1779454494058,22.6,77459.24,0.0,-0.8004,0.00016,22.086]
[1779454499094,22.6,77459.09,0.0,-0.80044,0.00016,22.08336]
[1779454504126,22.6,77456.87,0.0,-0.8008,0.00016,22.05866]
[1779454509162,22.6,77455.61,0.0,-0.80101,0.00016,22.04439]
[1779454513192,22.6,77443.29,0.0,-0.80293,0.00016,21.91197]
[1779454514199,22.6,77441.73,0.0,-0.80317,0.00016,21.89524]
[1779454519234,22.6,77444.58,0.0,-0.80273,0.00016,21.92612]
[1779454524270,22.6,77441.43,0.0,-0.80321,0.00016,21.89257]
[1779454531317,22.6,77440.53,0.0,-0.80336,0.00016,21.88068]
[1779454537862,22.6,77442.0,0.0,-0.80311,0.00016,21.89767]
[1779454543402,22.6,77444.14,0.0,-0.80277,0.00016,21.92138]
[1779454547934,22.6,77438.69,0.0,-0.8036,0.00016,21.86346]
[1779454551458,22.6,77433.51,0.0,-0.80441,0.00015,21.80754]
[1779454556503,22.6,77432.0,0.0,-0.80465,0.00015,21.7908]
[1779454558005,22.6,77422.06,0.0,-0.80618,0.00015,21.68364]
[1779454559530,22.6,77411.34,0.0,-0.80783,0.00015,21.56783]
[1779454560531,22.6,77404.39,0.0,-0.8089,0.00015,21.49277]
[1779454565566,22.6,77397.51,0.0,-0.80994,0.00015,21.41904]
[1779454570599,22.61,77396.84,0.0,-0.81002,0.00015,21.41331]
[1779454572617,22.61,77402.18,0.0,-0.8092,0.00015,21.47136]
[1779454578149,22.61,77399.95,0.0,-0.80952,0.00015,21.44832]
[1779454583691,22.61,77395.85,0.0,-0.81013,0.00015,21.40489]
[1779454588727,22.61,77394.17,0.0,-0.81038,0.00015,21.38761]
[1779454593765,22.61,77392.79,0.0,-0.8106,0.00015,21.37001]
[1779454598797,22.61,77390.5,0.0,-0.81093,0.00015,21.3461]
[1779454604838,22.61,77389.98,0.0,-0.81099,0.00015,21.34153]
[1779454609873,22.62,77384.91,0.0,-0.81175,0.00015,21.28761]
[1779454614908,22.62,77385.62,0.0,-0.81163,0.00015,21.29634]
[1779454619944,22.62,77388.75,0.0,-0.81114,0.00015,21.33101]
[1779454623972,22.62,77400.25,0.0,-0.80939,0.00015,21.45579]
[1779454624979,22.62,77400.65,0.0,-0.80933,0.00015,21.46009]
[1779454630015,22.62,77403.18,0.0,-0.80894,0.00015,21.48728]
[1779454635054,22.62,77407.07,0.0,-0.80835,0.00015,21.52909]
[1779454640087,22.62,77412.17,0.0,-0.80757,0.00015,21.58409]
[1779454645121,22.62,77413.58,0.0,-0.80736,0.00015,21.59906]
[1779454650156,22.62,77415.99,0.0,-0.80699,0.00015,21.6249]
[1779454656198,22.62,77421.53,0.0,-0.80617,0.00015,21.68069]
[1779454661233,22.62,77427.03,0.0,-0.80533,0.00015,21.73916]
[1779454666267,22.61,77429.79,0.0,-0.80492,0.00015,21.76799]
[1779454671303,22.61,77429.69,0.0,-0.80495,0.00015,21.7661]
[1779454676337,22.61,77430.74,0.0,-0.80479,0.00015,21.77666]
[1779454684393,22.61,77427.0,0.0,-0.80539,0.00015,21.73534]
[1779454691442,22.61,77426.27,0.0,-0.80552,0.00015,21.72629]
[1779454696478,22.61,77425.21,0.0,-0.80569,0.00015,21.71395]
[1779454701513,22.61,77422.94,0.0,-0.80606,0.00015,21.68862]
[1779454707558,22.61,77420.58,0.0,-0.80643,0.00015,21.66248]
[1779454712593,22.61,77422.2,0.0,-0.80621,0.00015,21.67604]
[1779454717628,22.61,77423.01,0.0,-0.80609,0.00015,21.68445]
[1779454722662,22.6,77423.42,0.0,-0.80603,0.00015,21.6886]
[1779454728705,22.6,77424.82,0.0,-0.80582,0.00015,21.7034]
[1779454733739,22.6,77425.78,0.0,-0.80567,0.00015,21.71349]
[1779454738776,22.6,77425.56,0.0,-0.80571,0.00015,21.71092]
[1779454743813,22.6,77431.52,0.0,-0.8048,0.00015,21.77465]
[1779454749853,22.6,77434.0,0.0,-0.80443,0.00015,21.80045]
[1779454756396,22.6,77432.26,0.0,-0.80471,0.00015,21.78071]
[1779454760930,22.6,77438.93,0.0,-0.80368,0.00016,21.85205]
[1779454765966,22.6,77440.67,0.0,-0.80342,0.00016,21.87019]
[1779454771000,22.6,77440.38,0.0,-0.8035,0.00016,21.86302]
[1779454776037,22.6,77438.13,0.0,-0.80386,0.00016,21.83779]
[1779454782080,22.6,77437.84,0.0,-0.80392,0.00016,21.83347]
[1779454787114,22.59,77439.44,0.0,-0.80369,0.00016,21.84961]
[1779454794182,22.59,77439.19,0.0,-0.80375,0.00016,21.84538]
[1779454795207,22.59,77445.01,0.0,-0.80285,0.00016,21.90778]
[1779454796188,22.59,77467.57,0.0,-0.79933,0.00016,22.14957]
[1779454797189,22.59,77468.7,0.0,-0.79915,0.00016,22.16165]
[1779454801220,22.59,77473.06,0.0,-0.79847,0.00016,22.20806]
[1779454802225,22.59,77478.44,0.0,-0.79762,0.00016,22.26547]
[1779454804241,22.59,77478.32,0.0,-0.79764,0.00016,22.26382]
[1779454809276,22.59,77475.62,0.0,-0.79808,0.00016,22.23405]
[1779454814309,22.59,77474.14,0.0,-0.79833,0.00016,22.21737]
[1779454820353,22.59,77469.81,0.0,-0.79902,0.00016,22.1703]
[1779454823373,22.59,77463.88,0.0,-0.79996,0.00016,22.10646]
[1779454825388,22.59,77457.77,0.0,-0.80092,0.00016,22.04047]
[1779454828409,22.58,77464.46,0.0,-0.79988,0.00016,22.1116]
[1779454833445,22.58,77462.23,0.0,-0.80028,0.00016,22.08284]
[1779454837474,22.58,77454.99,0.0,-0.80143,0.00016,22.00419]
[1779454838481,22.58,77450.51,0.0,-0.80213,0.00016,21.95581]
[1779454843514,22.58,77451.11,0.0,-0.80204,0.00016,21.9618]
[1779454848553,22.58,77450.19,0.0,-0.80219,0.00016,21.95157]
[1779454850563,22.58,77443.87,0.0,-0.80318,0.00016,21.88351]
[1779454855599,22.58,77446.48,0.0,-0.80277,0.00016,21.91162]
[1779454858621,22.58,77440.96,0.0,-0.80363,0.00016,21.85206]
[1779454863657,22.58,77437.95,0.0,-0.8041,0.00016,21.81975]
[1779454868690,22.58,77440.27,0.0,-0.80373,0.00016,21.84525]
[1779454873727,22.58,77445.84,0.0,-0.80286,0.00016,21.90548]
[1779454878759,22.58,77446.8,0.0,-0.80271,0.00016,21.91602]
[1779454883795,22.58,77446.55,0.0,-0.80274,0.00016,21.9135]
[1779454888829,22.58,77448.48,0.0,-0.80244,0.00016,21.93439]
[1779454893867,22.58,77441.29,0.0,-0.80358,0.00016,21.85388]
[1779454898899,22.58,77438.4,0.0,-0.80401,0.00016,21.82362]
[1779454903934,22.58,77437.78,0.0,-0.8041,0.00016,21.81793]
[1779454909977,22.59,77439.06,0.0,-0.80388,0.00016,21.83306]
[1779454915013,22.59,77442.72,0.0,-0.80329,0.00016,21.87349]
[1779454919040,22.59,77448.26,0.0,-0.80242,0.00016,21.93373]
[1779454924079,22.59,77451.27,0.0,-0.80194,0.00016,21.96685]
[1779454929115,22.59,77449.33,0.0,-0.80223,0.00016,21.94679]
[1779454931130,22.59,77441.16,0.0,-0.8035,0.00016,21.85889]
[1779454932139,22.59,77431.3,0.0,-0.80503,0.00015,21.75277]
[1779454933145,22.59,77431.01,0.0,-0.80507,0.00015,21.7499]
[1779454938180,22.59,77432.2,0.0,-0.80488,0.00015,21.76307]
[1779454943214,22.59,77427.67,0.0,-0.80558,0.00015,21.71472]
[1779454948249,22.59,77423.79,0.0,-0.80617,0.00015,21.67334]
[1779454953284,22.59,77422.88,0.0,-0.80633,0.00015,21.66037]
[1779454958320,22.59,77422.49,0.0,-0.80638,0.00015,21.65642]
[1779454968390,22.59,77420.05,0.0,-0.80675,0.00015,21.63069]
[1779454973424,22.59,77420.05,0.0,-0.80675,0.00015,21.63091]
[1779454978460,22.6,77421.51,0.0,-0.80652,0.00015,21.64673]
[1779454983495,22.59,77425.92,0.0,-0.80584,0.00015,21.69427]
[1779454985510,22.59,77431.12,0.0,-0.80504,0.00015,21.7502]
[1779454990543,22.59,77437.55,0.0,-0.80405,0.00016,21.81882]
[1779454996586,22.59,77442.63,0.0,-0.80328,0.00016,21.8725]
[1779455001621,22.59,77444.87,0.0,-0.80294,0.00016,21.89575]
[1779455006656,22.59,77443.78,0.0,-0.80312,0.00016,21.8831]
[1779455011692,22.59,77441.47,0.0,-0.80352,0.00016,21.85404]
[1779455016727,22.59,77441.37,0.0,-0.80354,0.00016,21.85229]
[1779455021761,22.59,77436.98,0.0,-0.80423,0.00016,21.8043]
[1779455026797,22.59,77432.84,0.0,-0.80488,0.00015,21.75916]
[1779455031832,22.59,77432.52,0.0,-0.80494,0.00015,21.7555]
[1779455036867,22.59,77435.01,0.0,-0.80455,0.00015,21.78211]
[1779455041902,22.59,77437.3,0.0,-0.8042,0.00016,21.80651]
[1779455046938,22.59,77436.73,0.0,-0.80429,0.00016,21.8005]
[1779455051971,22.59,77436.58,0.0,-0.80431,0.00016,21.79905]
[1779455057006,22.59,77436.15,0.0,-0.80437,0.00016,21.79462]
[1779455062060,22.59,77432.86,0.0,-0.80488,0.00015,21.75926]
[1779455067094,22.59,77432.66,0.0,-0.80491,0.00015,21.75709]
[1779455072129,22.59,77435.7,0.0,-0.80447,0.00015,21.78624]
[1779455077164,22.59,77433.27,0.0,-0.80485,0.00015,21.75986]
[1779455082200,22.59,77433.5,0.0,-0.80481,0.00015,21.7622]
[1779455087235,22.59,77433.72,0.0,-0.80478,0.00015,21.7645]
[1779455093277,22.59,77436.22,0.0,-0.80439,0.00016,21.79134]
[1779455099318,22.59,77437.73,0.0,-0.80416,0.00016,21.80749]
[1779455104357,22.59,77438.04,0.0,-0.80411,0.00016,21.81079]
[1779455110397,22.59,77438.9,0.0,-0.80398,0.00016,21.81999]
[1779455115430,22.59,77439.36,0.0,-0.80391,0.00016,21.82487]
[1779455121477,22.59,77435.04,0.0,-0.80458,0.00015,21.77854]
[1779455129031,22.59,77434.04,0.0,-0.80473,0.00015,21.76819]
[1779455138592,22.59,77433.0,0.0,-0.80489,0.00015,21.75489]
[1779455145642,22.59,77432.51,0.0,-0.80495,0.00015,21.75051]
[1779455147655,22.59,77425.67,0.0,-0.80601,0.00015,21.67678]
[1779455149668,22.59,77422.9,0.0,-0.80643,0.00015,21.64706]
[1779455154704,22.59,77418.63,0.0,-0.8071,0.00015,21.60044]
[1779455156718,22.59,77413.45,0.0,-0.8079,0.00015,21.54439]
[1779455161754,22.59,77412.98,0.0,-0.80796,0.00015,21.53966]
[1779455166788,22.59,77415.75,0.0,-0.80753,0.00015,21.56979]
[1779455168803,22.59,77421.87,0.0,-0.8066,0.00015,21.63571]
[1779455176858,22.59,77421.09,0.0,-0.80674,0.00015,21.62583]
[1779455181892,22.59,77419.58,0.0,-0.80698,0.00015,21.60864]
[1779455183925,22.59,77414.14,0.0,-0.80782,0.00015,21.54955]
[1779455189456,22.58,77413.67,0.0,-0.80791,0.00015,21.5438]
[1779455195002,22.58,77417.65,0.0,-0.80733,0.00015,21.58268]
[1779455200532,22.58,77418.96,0.0,-0.80713,0.00015,21.59637]
[1779455206084,22.58,77418.26,0.0,-0.80724,0.00015,21.58874]
[1779455211119,22.58,77415.23,0.0,-0.8077,0.00015,21.55599]
[1779455216154,22.58,77412.89,0.0,-0.80807,0.00015,21.53044]
[1779455221191,22.58,77414.46,0.0,-0.80784,0.00015,21.54675]
[1779455224218,22.58,77424.18,0.0,-0.80634,0.00015,21.65153]
[1779455229251,22.58,77425.62,0.0,-0.80613,0.00015,21.66623]
[1779455234286,22.58,77426.76,0.0,-0.80597,0.00015,21.67752]
[1779455239322,22.58,77429.01,0.0,-0.80565,0.00015,21.70039]
[1779455244358,22.58,77430.39,0.0,-0.80545,0.00015,21.71384]
[1779455249391,22.57,77429.84,0.0,-0.80556,0.00015,21.70651]
[1779455256440,22.57,77429.54,0.0,-0.80565,0.00015,21.69795]
[1779455261476,22.57,77427.77,0.0,-0.80594,0.00015,21.67775]
[1779455267519,22.57,77427.89,0.0,-0.80594,0.00015,21.67778]
[1779455272555,22.57,77428.35,0.0,-0.80589,0.00015,21.68149]
[1779455277589,22.56,77428.14,0.0,-0.80594,0.00015,21.67822]
[1779455283630,22.56,77428.85,0.0,-0.80585,0.00015,21.6847]
[1779455288666,22.56,77429.28,0.0,-0.80579,0.00015,21.68841]
[1779455293701,22.56,77428.53,0.0,-0.80592,0.00015,21.67936]
[1779455298736,22.56,77429.04,0.0,-0.80586,0.00015,21.68395]
[1779455305785,22.56,77429.31,0.0,-0.80584,0.00015,21.68555]
[1779455311311,22.56,77428.9,0.0,-0.80594,0.00015,21.67673]
[1779455316861,22.55,77428.71,0.0,-0.80598,0.00015,21.67365]
[1779455322904,22.55,77426.45,0.0,-0.80634,0.00015,21.64831]
[1779455327938,22.55,77425.78,0.0,-0.80646,0.00015,21.64035]
[1779455332973,22.55,77424.97,0.0,-0.80659,0.00015,21.6309]
[1779455341031,22.55,77425.76,0.0,-0.80649,0.00015,21.63816]
[1779455346066,22.55,77424.38,0.0,-0.80671,0.00015,21.62249]
[1779455351592,22.55,77423.57,0.0,-0.80685,0.00015,21.61303]
[1779455357145,22.55,77418.76,0.0,-0.8076,0.00015,21.56047]
[1779455363188,22.55,77417.36,0.0,-0.80782,0.00015,21.54495]
[1779455368222,22.55,77417.25,0.0,-0.80783,0.00015,21.54399]
[1779455373257,22.55,77417.07,0.0,-0.80788,0.00015,21.53885]
[1779455378295,22.55,77417.34,0.0,-0.80783,0.00015,21.54207]
[1779455381809,22.55,77440.18,0.0,-0.8043,0.00016,21.78897]
[1779455383336,22.55,77473.03,0.0,-0.79915,0.00016,22.14233]
[1779455384338,22.55,77480.15,0.0,-0.79805,0.00016,22.21691]
[1779455388371,22.54,77489.15,0.0,-0.79665,0.00016,22.31143]
[1779455393405,22.54,77487.54,0.0,-0.79693,0.00016,22.29254]
[1779455398440,22.54,77483.61,0.0,-0.79761,0.00016,22.24724]
[1779455403477,22.53,77471.68,0.0,-0.79954,0.00016,22.11653]
[1779455404483,22.53,77464.23,0.0,-0.80071,0.00016,22.03612]
[1779455409523,22.53,77463.72,0.0,-0.80082,0.00016,22.02879]
[1779455412021,22.53,77448.21,0.0,-0.80326,0.00016,21.86103]
[1779455417575,22.53,77452.63,0.0,-0.80259,0.00016,21.90761]
[1779455422610,22.53,77452.14,0.0,-0.80268,0.00016,21.90152]
[1779455427644,22.52,77454.0,0.0,-0.8024,0.00016,21.92029]
[1779455432678,22.52,77455.08,0.0,-0.80227,0.00016,21.92728]
[1779455436707,22.52,77462.22,0.0,-0.80116,0.00016,22.00368]
[1779455441742,22.52,77463.85,0.0,-0.80091,0.00016,22.02082]
[1779455445770,22.52,77473.69,0.0,-0.79937,0.00016,22.1261]
[1779455450815,22.52,77488.02,0.0,-0.79713,0.00016,22.27806]
[1779455451821,22.52,77492.36,0.0,-0.79644,0.00016,22.32414]
[1779455455848,22.51,77487.15,0.0,-0.79729,0.00016,22.26674]
[1779455460884,22.51,77485.48,0.0,-0.7976,0.00016,22.24624]
[1779455462897,22.51,77490.64,0.0,-0.79679,0.00016,22.30107]
[1779455467933,22.51,77488.49,0.0,-0.79712,0.00016,22.27834]
[1779455471965,22.51,77482.59,0.0,-0.79806,0.00016,22.21533]
[1779455477000,22.51,77479.83,0.0,-0.79848,0.00016,22.18649]
[1779455482037,22.51,77479.3,0.0,-0.79855,0.00016,22.18163]
[1779455487072,22.51,77477.8,0.0,-0.79878,0.00016,22.16617]
[1779455492107,22.51,77477.2,0.0,-0.79889,0.00016,22.15674]
[1779455495132,22.52,77468.49,0.0,-0.80026,0.00016,22.06354]
[1779455497143,22.52,77465.5,0.0,-0.80072,0.00016,22.03205]
[1779455502178,22.52,77463.57,0.0,-0.80101,0.00016,22.01233]
[1779455507212,22.52,77464.28,0.0,-0.80087,0.00016,22.02146]
[1779455512734,22.52,77465.41,0.0,-0.80067,0.00016,22.0351]
[1779455520306,22.53,77469.16,0.0,-0.80005,0.00016,22.07767]
[1779455525342,22.53,77472.16,0.0,-0.79957,0.00016,22.11049]
[1779455526353,22.53,77462.26,0.0,-0.80113,0.00016,22.00418]
[1779455527356,22.53,77454.35,0.0,-0.80236,0.00016,21.91923]
[1779455528363,22.53,77448.13,0.0,-0.80333,0.00016,21.85248]
[1779455532885,22.53,77440.59,0.0,-0.80449,0.00016,21.77213]
[1779455538433,22.53,77442.7,0.0,-0.80415,0.00016,21.79581]
[1779455541456,22.53,77458.87,0.0,-0.80161,0.00016,21.97089]
[1779455542955,22.53,77464.75,0.0,-0.80069,0.00016,22.03414]
[1779455544477,22.53,77464.75,0.0,-0.80068,0.00016,22.03441]
[1779455549511,22.53,77465.76,0.0,-0.80052,0.00016,22.04565]
[1779455554547,22.53,77465.1,0.0,-0.80064,0.00016,22.03529]
[1779455559583,22.53,77464.47,0.0,-0.80074,0.00016,22.02874]
[1779455564618,22.53,77467.49,0.0,-0.80026,0.00016,22.06135]
[1779455569652,22.53,77462.66,0.0,-0.80101,0.00016,22.00966]
[1779455575695,22.53,77462.48,0.0,-0.80104,0.00016,22.00805]
[1779455580729,22.53,77463.24,0.0,-0.80092,0.00016,22.0164]
[1779455585765,22.53,77458.55,0.0,-0.80165,0.00016,21.96616]
[1779455590800,22.53,77463.5,0.0,-0.80087,0.00016,22.01949]
[1779455595834,22.53,77470.9,0.0,-0.79971,0.00016,22.09885]
[1779455600870,22.53,77476.1,0.0,-0.7989,0.00016,22.15405]
[1779455605906,22.53,77474.93,0.0,-0.79909,0.00016,22.14107]
[1779455609934,22.53,77469.7,0.0,-0.79992,0.00016,22.08455]
[1779455614969,22.53,77468.32,0.0,-0.80016,0.00016,22.0661]
[1779455620016,22.53,77463.95,0.0,-0.80085,0.00016,22.01923]
[1779455625040,22.53,77464.1,0.0,-0.80082,0.00016,22.02095]
[1779455630101,22.53,77463.41,0.0,-0.80093,0.00016,22.0137]
[1779455631090,22.53,77448.27,0.0,-0.8033,0.00016,21.85065]
[1779455632094,22.53,77424.14,0.0,-0.80704,0.00015,21.5902]
[1779455633099,22.53,77415.24,0.0,-0.80841,0.00015,21.49394]
[1779455634106,22.53,77413.19,0.0,-0.80872,0.00015,21.47209]
[1779455639140,22.54,77411.44,0.0,-0.80896,0.00015,21.45505]
[1779455644175,22.54,77416.3,0.0,-0.80819,0.00015,21.50931]
[1779455648206,22.54,77421.91,0.0,-0.80731,0.00015,21.57079]
[1779455650221,22.54,77428.1,0.0,-0.80635,0.00015,21.63799]
[1779455655264,22.54,77426.31,0.0,-0.80662,0.00015,21.61919]
[1779455660300,22.54,77428.6,0.0,-0.80626,0.00015,21.64456]
[1779455665345,22.54,77425.84,0.0,-0.80668,0.00015,21.61519]
[1779455666349,22.54,77420.82,0.0,-0.80745,0.00015,21.56129]
[1779455671379,22.54,77425.41,0.0,-0.80675,0.00015,21.60797]
[1779455676414,22.54,77426.43,0.0,-0.80659,0.00015,21.61941]
[1779455681451,22.54,77426.69,0.0,-0.80654,0.00015,21.62267]
[1779455685480,22.54,77432.65,0.0,-0.80561,0.00015,21.68778]
[1779455687498,22.55,77437.78,0.0,-0.80481,0.00016,21.74369]
[1779455692530,22.55,77438.33,0.0,-0.80471,0.00016,21.75071]
[1779455697566,22.55,77437.54,0.0,-0.80482,0.00016,21.74314]
[1779455704111,22.55,77438.48,0.0,-0.80465,0.00016,21.75452]
[1779455709649,22.55,77440.71,0.0,-0.8043,0.00016,21.7792]
[1779455714689,22.55,77441.93,0.0,-0.80411,0.00016,21.79196]
[1779455719727,22.55,77441.5,0.0,-0.80419,0.00016,21.78686]
[1779455724262,22.55,77448.88,0.0,-0.80304,0.00016,21.86615]
[1779455727782,22.55,77453.49,0.0,-0.80232,0.00016,21.91561]
[1779455731813,22.55,77461.7,0.0,-0.80107,0.00016,21.99987]
[1779455736847,22.55,77460.88,0.0,-0.80121,0.00016,21.99005]
[1779455741882,22.55,77457.55,0.0,-0.80175,0.00016,21.95325]
[1779455746916,22.54,77455.34,0.0,-0.80211,0.00016,21.92845]
[1779455749938,22.54,77449.01,0.0,-0.80311,0.00016,21.85972]
[1779455754972,22.54,77451.42,0.0,-0.80274,0.00016,21.88502]
[1779455760023,22.54,77451.34,0.0,-0.80276,0.00016,21.88334]
[1779455765046,22.54,77453.36,0.0,-0.80246,0.00016,21.90419]
[1779455770083,22.54,77454.84,0.0,-0.80225,0.00016,21.9191]
[1779455773103,22.54,77449.44,0.0,-0.8031,0.00016,21.86048]
[1779455778138,22.54,77452.3,0.0,-0.80266,0.00016,21.89057]
[1779455783173,22.54,77453.28,0.0,-0.80252,0.00016,21.90028]
[1779455786196,22.53,77445.96,0.0,-0.80368,0.00016,21.82057]
[1779455791236,22.53,77446.87,0.0,-0.80356,0.00016,21.82634]
[1779455793250,22.53,77454.99,0.0,-0.8023,0.00016,21.91357]
[1779455798285,22.53,77456.35,0.0,-0.8021,0.00016,21.92725]
[1779455803320,22.53,77461.23,0.0,-0.80135,0.00016,21.97883]
[1779455808354,22.53,77460.61,0.0,-0.80146,0.00016,21.97135]
[1779455813390,22.53,77459.79,0.0,-0.8016,0.00016,21.96181]
[1779455815404,22.53,77467.03,0.0,-0.80047,0.00016,22.03936]
[1779455820439,22.53,77465.0,0.0,-0.8008,0.00016,22.01641]
[1779455825474,22.53,77464.17,0.0,-0.80095,0.00016,22.00635]
[1779455830509,22.52,77463.18,0.0,-0.80112,0.00016,21.99461]
[1779455835543,22.52,77463.08,0.0,-0.80115,0.00016,21.99237]
[1779455840579,22.52,77462.54,0.0,-0.80126,0.00016,21.98529]
[1779455845113,22.52,77455.18,0.0,-0.80243,0.00016,21.90499]
[1779455849643,22.52,77449.85,0.0,-0.80327,0.00016,21.84682]
[1779455851658,22.52,77447.78,0.0,-0.80362,0.00016,21.82088]
[1779455856691,22.52,77449.01,0.0,-0.80343,0.00016,21.83405]
[1779455861728,22.52,77453.29,0.0,-0.80276,0.00016,21.88]
[1779455866762,22.52,77452.54,0.0,-0.80288,0.00016,21.87157]
[1779455871797,22.52,77455.38,0.0,-0.80244,0.00016,21.90204]
[1779455877852,22.52,77454.79,0.0,-0.80254,0.00016,21.89552]
[1779455882889,22.52,77455.57,0.0,-0.80242,0.00016,21.90392]
[1779455887925,22.52,77457.48,0.0,-0.80212,0.00016,21.92447]
[1779455891953,22.52,77462.81,0.0,-0.80128,0.00016,21.98168]
[1779455896988,22.52,77461.73,0.0,-0.80146,0.00016,21.96976]
[1779455902023,22.52,77461.92,0.0,-0.80143,0.00016,21.97149]
[1779455907058,22.51,77455.16,0.0,-0.8025,0.00016,21.89834]
[1779455912093,22.51,77450.75,0.0,-0.80321,0.00016,21.8469]
[1779455917128,22.51,77451.05,0.0,-0.80317,0.00016,21.85009]
[1779455922163,22.51,77455.12,0.0,-0.80253,0.00016,21.89414]
[1779455928204,22.51,77455.68,0.0,-0.80244,0.00016,21.90022]
[1779455934247,22.51,77457.25,0.0,-0.80219,0.00016,21.91721]
[1779455939281,22.51,77456.64,0.0,-0.80229,0.00016,21.91071]
[1779455944318,22.51,77458.14,0.0,-0.80205,0.00016,21.9269]
[1779455948346,22.51,77448.97,0.0,-0.80349,0.00016,21.82787]
[1779455949353,22.51,77421.77,0.0,-0.80771,0.00015,21.53394]
[1779455950360,22.51,77411.52,0.0,-0.80928,0.00015,21.42299]
[1779455951370,22.52,77410.59,0.0,-0.80942,0.00015,21.41323]
[1779455955395,22.52,77413.23,0.0,-0.809,0.00015,21.44306]
[1779455957425,22.52,77404.13,0.0,-0.81038,0.00015,21.34479]
[1779455958419,22.52,77395.14,0.0,-0.81175,0.00015,21.24745]
[1779455959427,22.52,77393.99,0.0,-0.81192,0.00015,21.2354]
[1779455964464,22.52,77395.88,0.0,-0.8116,0.00015,21.25816]
[1779455967486,22.52,77403.96,0.0,-0.81035,0.00015,21.34707]
[1779455969498,22.52,77405.92,0.0,-0.81004,0.00015,21.36872]
[1779455974533,22.52,77402.43,0.0,-0.81059,0.00015,21.32821]
[1779455979569,22.53,77397.57,0.0,-0.81131,0.00015,21.27641]
[1779455984604,22.53,77402.98,0.0,-0.81048,0.00015,21.33605]
[1779455989638,22.53,77398.85,0.0,-0.8111,0.00015,21.29174]
[1779455995680,22.53,77398.06,0.0,-0.81121,0.00015,21.28392]
[1779456001725,22.53,77397.78,0.0,-0.81124,0.00015,21.28158]
[1779456006758,22.53,77399.28,0.0,-0.811,0.00015,21.2984]
[1779456011793,22.53,77396.05,0.0,-0.81149,0.00015,21.26376]
[1779456016829,22.53,77399.1,0.0,-0.81102,0.00015,21.29746]
[1779456020858,22.53,77405.23,0.0,-0.81007,0.00015,21.36456]
[1779456026388,22.53,77409.3,0.0,-0.80943,0.00015,21.41042]
[1779456031940,22.54,77413.26,0.0,-0.80882,0.00015,21.45153]
[1779456036971,22.54,77418.2,0.0,-0.80804,0.00015,21.50591]
[1779456042006,22.54,77422.72,0.0,-0.80735,0.00015,21.55462]
[1779456047047,22.54,77423.76,0.0,-0.80719,0.00015,21.56566]
[1779456049059,22.54,77416.54,0.0,-0.8083,0.00015,21.48758]
[1779456054094,22.54,77417.76,0.0,-0.80811,0.00015,21.5012]
[1779456060136,22.54,77420.05,0.0,-0.80775,0.00015,21.52634]
[1779456065171,22.54,77420.88,0.0,-0.80762,0.00015,21.5357]
[1779456070206,22.54,77423.08,0.0,-0.80727,0.00015,21.56039]
[1779456075249,22.54,77423.08,0.0,-0.80724,0.00015,21.56217]
[1779456079270,22.55,77417.17,0.0,-0.80811,0.00015,21.50092]
[1779456084303,22.55,77416.46,0.0,-0.80817,0.00015,21.49677]
[1779456089339,22.56,77415.81,0.0,-0.80823,0.00015,21.49247]
[1779456097394,22.56,77414.97,0.0,-0.80833,0.00015,21.48326]
[1779456101425,22.56,77406.07,0.0,-0.80968,0.00015,21.38811]
[1779456106459,22.56,77403.41,0.0,-0.81007,0.00015,21.36044]
[1779456108473,22.56,77389.75,0.0,-0.81214,0.00015,21.21293]
[1779456109480,22.56,77378.46,0.0,-0.81384,0.00015,21.09064]
[1779456114515,22.57,77374.32,0.0,-0.81444,0.00015,21.04735]
[1779456119550,22.57,77370.4,0.0,-0.815,0.00015,21.00662]
[1779456124584,22.57,77367.35,0.0,-0.81543,0.00015,20.97571]
[1779456129619,22.57,77370.43,0.0,-0.81494,0.00015,21.01153]
[1779456134656,22.58,77370.39,0.0,-0.8149,0.00015,21.01395]
[1779456139690,22.58,77370.41,0.0,-0.81486,0.00015,21.01665]
[1779456144726,22.59,77374.92,0.0,-0.81415,0.00015,21.06814]
[1779456149760,22.59,77376.75,0.0,-0.81384,0.00015,21.09053]
[1779456154796,22.59,77373.98,0.0,-0.81424,0.00015,21.05985]
[1779456156809,22.59,77370.53,0.0,-0.81474,0.00015,21.02372]
[1779456162859,22.6,77369.2,0.0,-0.81488,0.00015,21.01317]
[1779456167894,22.6,77359.94,0.0,-0.81622,0.00015,20.91568]
[1779456168900,22.6,77358.22,0.0,-0.81647,0.00015,20.89773]
[1779456173936,22.61,77356.24,0.0,-0.8167,0.00015,20.88054]
[1779456178974,22.62,77356.17,0.0,-0.81665,0.00015,20.88416]
[1779456181993,22.62,77350.94,0.0,-0.8174,0.00015,20.82975]
[1779456187526,22.62,77348.46,0.0,-0.8177,0.00015,20.80775]
[1779456190048,22.63,77343.3,0.0,-0.81844,0.00015,20.75334]
[1779456192063,22.63,77340.67,0.0,-0.8188,0.00015,20.7266]
[1779456196091,22.63,77345.83,0.0,-0.81799,0.00015,20.78637]
[1779456201126,22.64,77344.7,0.0,-0.81809,0.00015,20.77845]
[1779456206160,22.65,77344.13,0.0,-0.81812,0.00015,20.77659]
[1779456211197,22.65,77344.57,0.0,-0.818,0.00015,20.78314]
[1779456216232,22.66,77343.81,0.0,-0.81805,0.00015,20.77935]
[1779456221268,22.66,77343.31,0.0,-0.81806,0.00015,20.77838]
[1779456225295,22.67,77338.14,0.0,-0.81878,0.00015,20.72596]
[1779456230330,22.67,77337.28,0.0,-0.81884,0.00015,20.7215]
[1779456235365,22.68,77345.91,0.0,-0.81749,0.00015,20.81972]
[1779456240401,22.69,77344.2,0.0,-0.81769,0.00015,20.80549]
[1779456245436,22.69,77343.87,0.0,-0.81767,0.00015,20.80625]
[1779456250476,22.7,77343.15,0.0,-0.81772,0.00015,20.80279]
[1779456255506,22.7,77345.89,0.0,-0.81726,0.00015,20.83662]
[1779456262554,22.71,77345.19,0.0,-0.81728,0.00015,20.83473]
[1779456268101,22.72,77344.96,0.0,-0.81726,0.00015,20.83627]
[1779456273635,22.72,77345.29,0.0,-0.81716,0.00015,20.84113]
[1779456278667,22.73,77344.6,0.0,-0.81721,0.00015,20.83769]
[1779456283703,22.73,77342.95,0.0,-0.8174,0.00015,20.8239]
[1779456289745,22.74,77343.46,0.0,-0.81725,0.00015,20.83422]
[1779456298312,22.75,77343.58,0.0,-0.81714,0.00015,20.84262]
[1779456302837,22.75,77329.98,0.0,-0.8191,0.00015,20.69834]
[1779456303843,22.75,77326.36,0.0,-0.81963,0.00015,20.65984]
[1779456304850,22.75,77311.75,0.0,-0.82176,0.00015,20.50236]
[1779456305857,22.75,77311.32,0.0,-0.82181,0.00015,20.49861]
[1779456310892,22.76,77311.39,0.0,-0.82173,0.00015,20.50386]
[1779456315927,22.76,77304.91,0.0,-0.82263,0.00015,20.43698]
[1779456316933,22.77,77301.33,0.0,-0.82314,0.00015,20.39905]
[1779456321972,22.77,77297.83,0.0,-0.82358,0.00014,20.36564]
[1779456323983,22.77,77290.38,0.0,-0.82464,0.00014,20.28629]
[1779456327006,22.79,77297.42,0.0,-0.82346,0.00014,20.37469]
[1779456329019,22.79,77300.77,0.0,-0.82295,0.00014,20.41266]
[1779456334059,22.8,77299.37,0.0,-0.82312,0.00014,20.39797]
[1779456339096,22.8,77298.55,0.0,-0.82319,0.00014,20.39299]
[1779456344132,22.8,77300.2,0.0,-0.8229,0.00014,20.4145]
[1779456349168,22.81,77298.49,0.0,-0.8231,0.00014,20.39946]
[1779456354204,22.81,77298.21,0.0,-0.82309,0.00014,20.39994]
[1779456361253,22.82,77298.29,0.0,-0.82301,0.00014,20.4056]
[1779456366288,22.82,77298.52,0.0,-0.82293,0.00014,20.41144]
[1779456372330,22.83,77294.05,0.0,-0.82352,0.00014,20.36742]
[1779456377365,22.84,77291.5,0.0,-0.82383,0.00014,20.34438]
[1779456382400,22.84,77292.51,0.0,-0.82363,0.00014,20.35908]
[1779456387435,22.84,77291.92,0.0,-0.82366,0.00014,20.35649]
[1779456392472,22.85,77291.56,0.0,-0.82368,0.00014,20.35287]
[1779456397506,22.85,77291.32,0.0,-0.82367,0.00014,20.35413]
[1779456402541,22.86,77293.94,0.0,-0.82324,0.00014,20.38607]
[1779456407577,22.86,77293.58,0.0,-0.82324,0.00014,20.38581]
[1779456412613,22.87,77293.85,0.0,-0.82315,0.00014,20.39237]
[1779456417647,22.87,77296.21,0.0,-0.82276,0.00014,20.42129]
[1779456425704,22.88,77298.15,0.0,-0.82241,0.00014,20.44748]
[1779456430739,22.88,77298.75,0.0,-0.82228,0.00014,20.45712]
[1779456435775,22.89,77299.07,0.0,-0.82219,0.00014,20.46371]
[1779456440810,22.89,77300.51,0.0,-0.82194,0.00014,20.48229]
[1779456445844,22.9,77300.24,0.0,-0.82194,0.00014,20.48242]
[1779456450879,22.9,77300.21,0.0,-0.8219,0.00014,20.4851]
[1779456459457,22.91,77300.11,0.0,-0.82187,0.00014,20.48535]
[1779456464978,22.91,77300.35,0.0,-0.82181,0.00014,20.48958]
[1779456470015,22.91,77299.72,0.0,-0.82188,0.00014,20.4845]
[1779456475049,22.91,77299.95,0.0,-0.82182,0.00014,20.48868]
[1779456480085,22.91,77300.68,0.0,-0.82169,0.00014,20.49823]
[1779456482099,22.91,77294.5,0.0,-0.82258,0.00014,20.4324]
[1779456483107,22.92,77286.44,0.0,-0.82373,0.00014,20.34604]
[1779456484112,22.92,77286.73,0.0,-0.82369,0.00014,20.34969]
[1779456487133,22.92,77281.06,0.0,-0.82448,0.00014,20.29023]
[1779456492168,22.92,77283.59,0.0,-0.82407,0.00014,20.32046]
[1779456497204,22.93,77287.65,0.0,-0.82345,0.00014,20.36705]
[1779456502239,22.93,77288.75,0.0,-0.82326,0.00014,20.38151]
[1779456508281,22.93,77291.89,0.0,-0.82276,0.00014,20.41833]
[1779456513316,22.94,77294.78,0.0,-0.82234,0.00014,20.44827]
[1779456518350,22.94,77295.72,0.0,-0.82217,0.00014,20.46068]
[1779456523387,22.94,77298.37,0.0,-0.82176,0.00014,20.49125]
[1779456528426,22.94,77299.48,0.0,-0.82157,0.00014,20.50494]
[1779456534469,22.95,77298.19,0.0,-0.82173,0.00014,20.49307]
[1779456540031,22.95,77298.16,0.0,-0.82169,0.00014,20.49597]
[1779456545545,22.95,77297.52,0.0,-0.82174,0.00014,20.49189]
[1779456550581,22.96,77294.98,0.0,-0.82207,0.00014,20.46753]
[1779456551588,22.96,77290.54,0.0,-0.82269,0.00014,20.42114]
[1779456553605,22.96,77285.61,0.0,-0.82338,0.00014,20.36969]
[1779456555619,22.96,77280.92,0.0,-0.82404,0.00014,20.32061]
[1779456560653,22.97,77280.65,0.0,-0.82404,0.00014,20.32065]
[1779456565690,22.97,77277.33,0.0,-0.82447,0.00014,20.28808]
[1779456570724,22.97,77275.55,0.0,-0.82469,0.00014,20.27151]
[1779456571731,22.98,77265.03,0.0,-0.82619,0.00014,20.15652]
[1779456573744,22.98,77256.69,0.0,-0.82734,0.00014,20.06903]
[1779456578779,22.99,77255.85,0.0,-0.82738,0.00014,20.06593]
[1779456583815,22.99,77258.31,0.0,-0.82696,0.00014,20.09799]
[1779456588849,23.0,77258.38,0.0,-0.82687,0.00014,20.10428]
[1779456593885,23.01,77259.78,0.0,-0.8266,0.00014,20.12477]
[1779456598920,23.01,77259.13,0.0,-0.82662,0.00014,20.12317]
[1779456600938,23.01,77253.48,0.0,-0.82741,0.00014,20.06321]
[1779456601942,23.02,77244.59,0.0,-0.82865,0.00014,19.96845]
[1779456602954,23.02,77235.55,0.0,-0.8299,0.00014,19.87323]
[1779456605985,23.02,77227.36,0.0,-0.83102,0.00014,19.78729]
[1779456606992,23.02,77212.2,0.0,-0.83312,0.00014,19.6243]
[1779456607999,23.02,77202.3,0.0,-0.83444,0.00014,19.52131]
[1779456609006,23.03,77195.15,0.0,-0.83541,0.00014,19.44578]
[1779456614043,23.05,77199.26,0.0,-0.83458,0.00014,19.5102]
[1779456616055,23.07,77191.49,0.0,-0.83543,0.00014,19.44308]
[1779456619076,23.09,77197.53,0.0,-0.8344,0.00014,19.52365]
[1779456622101,23.12,77200.72,0.0,-0.83362,0.00014,19.58349]
[1779456623106,23.12,77183.77,0.0,-0.83593,0.00014,19.40289]
[1779456624119,23.12,77176.6,0.0,-0.83689,0.00014,19.32727]
[1779456626125,23.14,77178.81,0.0,-0.83643,0.00014,19.36356]
[1779456630155,23.22,77188.73,0.0,-0.83427,0.00014,19.53134]
[1779456631168,23.23,77197.93,0.0,-0.83287,0.00014,19.63817]
[1779456632171,23.24,77199.48,0.0,-0.83251,0.00014,19.66527]
[1779456634185,23.27,77206.01,0.0,-0.83129,0.00014,19.75921]
[1779456637212,23.28,77212.69,0.0,-0.83033,0.00014,19.83349]
[1779456641239,23.28,77213.68,0.0,-0.83015,0.00014,19.84712]
[1779456644257,23.29,77220.43,0.0,-0.82918,0.00014,19.92136]
[1779456646273,23.29,77227.07,0.0,-0.82823,0.00014,19.99334]
[1779456648286,23.29,77230.84,0.0,-0.82769,0.00014,20.03482]
[1779456652322,23.29,77240.63,0.0,-0.82628,0.00014,20.1419]
[1779456653327,23.29,77242.4,0.0,-0.82602,0.00014,20.16134]
[1779456656347,23.3,77248.85,0.0,-0.82509,0.00014,20.23154]
[1779456657355,23.3,77254.88,0.0,-0.82423,0.00014,20.29598]
[1779456659368,23.3,77261.17,0.0,-0.82334,0.00014,20.36285]
[1779456662390,23.3,77269.88,0.0,-0.8221,0.00014,20.45524]
[1779456663397,23.3,77274.18,0.0,-0.82148,0.00014,20.5007]
[1779456665412,23.3,77285.3,0.0,-0.81989,0.00014,20.61851]
[1779456666421,23.3,77290.2,0.0,-0.81919,0.00014,20.67035]
[1779456668435,23.3,77301.83,0.0,-0.81751,0.00014,20.79308]
[1779456670452,23.29,77309.21,0.0,-0.81648,0.00015,20.86829]
[1779456673470,23.29,77315.92,0.0,-0.81555,0.00015,20.93616]
[1779456675484,23.29,77307.64,0.0,-0.81676,0.00015,20.848]
[1779456679512,23.29,77300.0,0.0,-0.81788,0.00014,20.76663]
[1779456684549,23.29,77296.17,0.0,-0.81844,0.00014,20.72568]
[1779456689585,23.29,77300.19,0.0,-0.81786,0.00014,20.76778]
[1779456694620,23.29,77295.72,0.0,-0.81854,0.00014,20.71652]
[1779456695626,23.29,77290.42,0.0,-0.8193,0.00014,20.6605]
[1779456701200,23.29,77286.72,0.0,-0.81983,0.00014,20.62157]
[1779456702678,23.29,77271.33,0.0,-0.82203,0.00014,20.45855]
[1779456703683,23.29,77263.61,0.0,-0.82313,0.00014,20.3769]
[1779456707747,23.29,77256.78,0.0,-0.82408,0.00014,20.30523]
[1779456708722,23.29,77249.13,0.0,-0.82516,0.00014,20.2247]
[1779456709728,23.29,77242.58,0.0,-0.82607,0.00014,20.15577]
[1779456711291,23.29,77230.55,0.0,-0.82775,0.00014,20.02865]
[1779456712756,23.29,77220.9,0.0,-0.82908,0.00014,19.92724]
[1779456714791,23.29,77208.73,0.0,-0.83074,0.00014,19.79936]
[1779456715797,23.29,77201.26,0.0,-0.83176,0.00014,19.72079]
[1779456721354,23.3,77210.42,0.0,-0.83044,0.00014,19.8223]
[1779456723853,23.3,77216.98,0.0,-0.82951,0.00014,19.89411]
[1779456728889,23.31,77208.33,0.0,-0.83066,0.00014,19.80567]
[1779456733924,23.31,77206.14,0.0,-0.83091,0.00014,19.78603]
[1779456736945,23.31,77211.27,0.0,-0.83018,0.00014,19.84252]
[1779456741496,23.32,77230.71,0.0,-0.82745,0.00014,20.05093]
[1779456741980,23.32,77230.71,0.0,-0.82744,0.00014,20.05145]
[1779456742987,23.32,77241.61,0.0,-0.8259,0.00014,20.16766]
[1779456748024,23.32,77238.4,0.0,-0.82632,0.00014,20.13648]
[1779456751585,23.32,77226.48,0.0,-0.82798,0.00014,20.00859]
[1779456757087,23.33,77223.8,0.0,-0.82833,0.00014,19.98199]
[1779456762125,23.33,77223.79,0.0,-0.82831,0.00014,19.98355]
[1779456767158,23.33,77226.58,0.0,-0.82789,0.00014,20.01485]
[1779456768165,23.33,77213.69,0.0,-0.82968,0.00014,19.87869]
[1779456770177,23.33,77208.22,0.0,-0.83042,0.00014,19.82181]
[1779456775212,23.34,77212.37,0.0,-0.8298,0.00014,19.86887]
[1779456780249,23.34,77215.85,0.0,-0.82928,0.00014,19.90853]
[1779456785292,23.34,77213.23,0.0,-0.82961,0.00014,19.8832]
[1779456787300,23.34,77211.69,0.0,-0.82981,0.00014,19.86799]
[1779456792338,23.35,77212.56,0.0,-0.82965,0.00014,19.88003]
[1779456797371,23.35,77210.91,0.0,-0.82984,0.00014,19.86553]
[1779456802404,23.35,77211.72,0.0,-0.82969,0.00014,19.87708]
[1779456806447,23.36,77203.45,0.0,-0.83081,0.00014,19.79118]
[1779456807461,23.36,77178.46,0.0,-0.83421,0.00014,19.52742]
[1779456808463,23.36,77160.42,0.0,-0.83665,0.00013,19.33665]
[1779456809472,23.36,77166.8,0.0,-0.83578,0.00014,19.40515]
[1779456810479,23.36,77173.95,0.0,-0.8348,0.00014,19.48172]
[1779456811490,23.36,77182.21,0.0,-0.83369,0.00014,19.56663]
[1779456813509,23.36,77172.48,0.0,-0.835,0.00014,19.46424]
[1779456814517,23.36,77166.0,0.0,-0.83587,0.00014,19.39626]
[1779456815546,23.37,77169.77,0.0,-0.83533,0.00014,19.43804]
[1779456816532,23.37,77176.08,0.0,-0.83446,0.00014,19.50584]
[1779456817547,23.37,77180.25,0.0,-0.83389,0.00014,19.55085]
[1779456820558,23.37,77188.57,0.0,-0.83272,0.00014,19.64126]
[1779456823579,23.37,77186.55,0.0,-0.83297,0.00014,19.62171]
[1779456824589,23.37,77180.01,0.0,-0.83386,0.00014,19.55308]
[1779456825595,23.38,77178.46,0.0,-0.83406,0.00014,19.53742]
[1779456826600,23.38,77188.57,0.0,-0.83267,0.00014,19.64542]
[1779456827607,23.38,77190.84,0.0,-0.83235,0.00014,19.67022]
[1779456832676,23.38,77171.46,0.0,-0.83495,0.00014,19.46784]
[1779456833670,23.38,77138.4,0.0,-0.83938,0.00013,19.11786]
[1779456834677,23.38,77106.44,0.0,-0.84359,0.00013,18.78004]
[1779456835850,23.38,77094.43,0.0,-0.84515,0.00013,18.65362]
[1779456836750,23.38,77091.41,0.0,-0.84553,0.00013,18.62261]
[1779456837750,23.39,77098.76,0.0,-0.84456,0.00013,18.70145]
[1779456838758,23.39,77100.15,0.0,-0.84437,0.00013,18.71706]
[1779456842253,23.39,77078.15,0.0,-0.84719,0.00013,18.48678]
[1779456842801,23.39,77078.15,0.0,-0.84718,0.00013,18.48771]
[1779456843813,23.39,77071.8,0.0,-0.84798,0.00013,18.42136]
[1779456844814,23.39,77073.75,0.0,-0.84772,0.00013,18.44306]
[1779456846828,23.41,77083.22,0.0,-0.84633,0.00013,18.55661]
[1779456847837,23.41,77089.65,0.0,-0.84549,0.00013,18.62548]
[1779456848843,23.41,77087.28,0.0,-0.84578,0.00013,18.60142]
[1779456850857,23.41,77093.53,0.0,-0.84495,0.00013,18.66909]
[1779456852324,23.41,77109.88,0.0,-0.8428,0.00013,18.84333]
[1779456853880,23.41,77112.62,0.0,-0.84243,0.00013,18.87281]
[1779456858914,23.42,77103.08,0.0,-0.84365,0.00013,18.77432]
[1779456859920,23.42,77094.53,0.0,-0.84476,0.00013,18.68453]
[1779456860928,23.42,77096.14,0.0,-0.84454,0.00013,18.70229]
[1779456865970,23.42,77109.32,0.0,-0.84278,0.00013,18.84512]
[1779456866979,23.42,77115.07,0.0,-0.84201,0.00013,18.90664]
[1779456867982,23.43,77125.57,0.0,-0.84062,0.00013,19.01856]
[1779456868994,23.43,77121.77,0.0,-0.84111,0.00013,18.97908]
[1779456871006,23.43,77118.67,0.0,-0.84153,0.00013,18.94384]
[1779456872473,23.43,77124.19,0.0,-0.84078,0.00013,19.00355]
[1779456875032,23.43,77129.59,0.0,-0.84004,0.00013,19.06236]
[1779456880070,23.43,77122.36,0.0,-0.84097,0.00013,18.98856]
[1779456881075,23.44,77116.6,0.0,-0.84172,0.00013,18.92834]
[1779456886110,23.44,77123.96,0.0,-0.84071,0.00013,19.00929]
[1779456891146,23.44,77122.86,0.0,-0.84082,0.00013,19.00048]
[1779456896182,23.45,77128.91,0.0,-0.83999,0.00013,19.06678]
[1779456900208,23.45,77133.47,0.0,-0.83936,0.00013,19.11648]
[1779456902712,23.45,77140.26,0.0,-0.83845,0.00013,19.18878]
[1779456904248,23.45,77155.78,0.0,-0.83637,0.00013,19.35321]
[1779456909283,23.45,77163.73,0.0,-0.8353,0.00013,19.43739]
[1779456910295,23.45,77173.3,0.0,-0.834,0.00014,19.53842]
[1779456911296,23.45,77180.9,0.0,-0.83297,0.00014,19.6185]
[1779456916332,23.45,77190.19,0.0,-0.8317,0.00014,19.7175]
[1779456917340,23.45,77196.4,0.0,-0.83084,0.00014,19.78324]
[1779456919354,23.45,77205.35,0.0,-0.82961,0.00014,19.87785]
[1779456924390,23.45,77210.6,0.0,-0.82889,0.00014,19.93324]
[1779456929425,23.45,77209.24,0.0,-0.82908,0.00014,19.91856]
[1779456932448,23.45,77198.87,0.0,-0.83053,0.00014,19.80564]
[1779456937481,23.45,77197.21,0.0,-0.83075,0.00014,19.78885]
[1779456938488,23.45,77187.37,0.0,-0.83209,0.00014,19.68528]
[1779456939495,23.45,77179.14,0.0,-0.83321,0.00014,19.59855]
[1779456943525,23.45,77167.43,0.0,-0.83479,0.00014,19.4752]
[1779456948561,23.45,77172.46,0.0,-0.8341,0.00014,19.5289]
[1779456949570,23.45,77179.53,0.0,-0.83314,0.00014,19.60362]
[1779456950576,23.45,77183.05,0.0,-0.83266,0.00014,19.64075]
[1779456955610,23.45,77177.99,0.0,-0.83336,0.00014,19.58705]
[1779456960647,23.45,77180.93,0.0,-0.83296,0.00014,19.61788]
[1779456965682,23.45,77183.52,0.0,-0.83261,0.00014,19.64483]
[1779456968702,23.45,77189.17,0.0,-0.83184,0.00014,19.70422]
[1779456971724,23.45,77182.65,0.0,-0.83274,0.00014,19.63498]
[1779456976759,23.45,77184.88,0.0,-0.83244,0.00014,19.65818]
[1779456981794,23.45,77188.11,0.0,-0.83201,0.00014,19.69177]
[1779456986830,23.45,77185.88,0.0,-0.83232,0.00014,19.66751]
[1779456991863,23.45,77186.9,0.0,-0.83221,0.00014,19.67419]
[1779456993339,23.45,77181.46,0.0,-0.83296,0.00014,19.61647]
[1779456994884,23.45,77172.7,0.0,-0.83415,0.00014,19.52386]
[1779456995891,23.45,77166.47,0.0,-0.83499,0.00014,19.45811]
[1779456996898,23.45,77158.62,0.0,-0.83605,0.00013,19.37522]
[1779456997905,23.45,77154.43,0.0,-0.83661,0.00013,19.3309]
[1779457003416,23.45,77140.56,0.0,-0.83847,0.00013,19.18425]
[1779457003949,23.45,77140.56,0.0,-0.83847,0.00013,19.1841]
[1779457004954,23.45,77142.14,0.0,-0.83826,0.00013,19.20088]
[1779457007980,23.45,77149.91,0.0,-0.83721,0.00013,19.2834]
[1779457008983,23.45,77153.96,0.0,-0.83667,0.00013,19.32626]
[1779457012006,23.45,77156.79,0.0,-0.83629,0.00013,19.35607]
[1779457017043,23.45,77156.69,0.0,-0.83631,0.00013,19.35454]
[1779457021071,23.45,77151.43,0.0,-0.83702,0.00013,19.29863]
[1779457023556,23.45,77147.23,0.0,-0.83758,0.00013,19.25426]
[1779457028118,23.45,77152.96,0.0,-0.83681,0.00013,19.31486]
[1779457030133,23.45,77155.34,0.0,-0.8365,0.00013,19.3398]
[1779457033627,23.45,77168.4,0.0,-0.83474,0.00014,19.47754]
[1779457035168,23.45,77170.79,0.0,-0.83442,0.00014,19.50261]
[1779457038190,23.44,77177.62,0.0,-0.8335,0.00014,19.57404]
[1779457042249,23.44,77189.84,0.0,-0.83184,0.00014,19.70287]
[1779457043698,23.44,77173.64,0.0,-0.83405,0.00014,19.53129]
[1779457045261,23.44,77182.36,0.0,-0.83287,0.00014,19.62337]
[1779457046268,23.44,77189.14,0.0,-0.83194,0.00014,19.69482]
[1779457047275,23.44,77188.32,0.0,-0.83206,0.00014,19.6859]
[1779457052309,23.44,77186.57,0.0,-0.83234,0.00014,19.66281]
[1779457057345,23.44,77186.61,0.0,-0.83234,0.00014,19.66222]
[1779457062392,23.44,77182.35,0.0,-0.83293,0.00014,19.61667]
[1779457063838,23.44,77161.46,0.0,-0.83576,0.00013,19.39566]
[1779457064400,23.44,77161.46,0.0,-0.83577,0.00013,19.39562]
[1779457065406,23.44,77156.34,0.0,-0.83646,0.00013,19.34132]
[1779457070441,23.44,77160.45,0.0,-0.8359,0.00013,19.38467]
[1779457071451,23.44,77166.82,0.0,-0.83505,0.00014,19.45185]
[1779457076483,23.44,77167.81,0.0,-0.83492,0.00014,19.46164]
[1779457080511,23.44,77173.85,0.0,-0.83411,0.00014,19.5249]
[1779457084539,23.44,77179.57,0.0,-0.83335,0.00014,19.58451]
[1779457089577,23.44,77176.26,0.0,-0.83381,0.00014,19.5485]
[1779457094610,23.43,77177.92,0.0,-0.8336,0.00014,19.56515]
[1779457096623,23.43,77186.19,0.0,-0.83247,0.00014,19.65248]
[1779457101658,23.43,77186.06,0.0,-0.83249,0.00014,19.65089]
[1779457106698,23.43,77184.49,0.0,-0.83271,0.00014,19.6337]
[1779457108715,23.43,77177.84,0.0,-0.83363,0.00014,19.56293]
[1779457110725,23.43,77182.91,0.0,-0.83294,0.00014,19.61644]
[1779457115762,23.43,77187.44,0.0,-0.83235,0.00014,19.65999]
[1779457116769,23.43,77180.9,0.0,-0.83324,0.00014,19.59082]
[1779457120798,23.43,77193.71,0.0,-0.8315,0.00014,19.72586]
[1779457121805,23.43,77206.96,0.0,-0.82968,0.00014,19.86557]
[1779457124831,23.42,77222.32,0.0,-0.82762,0.00014,20.02265]
[1779457125833,23.42,77237.73,0.0,-0.82548,0.00014,20.18463]
[1779457126841,23.42,77244.37,0.0,-0.82456,0.00014,20.25393]
[1779457128854,23.42,77253.61,0.0,-0.82328,0.00014,20.34976]
[1779457129861,23.42,77259.5,0.0,-0.82246,0.00014,20.41092]
[1779457130868,23.42,77251.69,0.0,-0.82358,0.00014,20.32781]
[1779457131876,23.42,77245.35,0.0,-0.82448,0.00014,20.26023]
[1779457133892,23.42,77239.65,0.0,-0.8253,0.00014,20.19873]
[1779457134900,23.41,77232.11,0.0,-0.82636,0.00014,20.1186]
[1779457136915,23.41,77224.61,0.0,-0.82742,0.00014,20.03842]
[1779457141949,23.41,77228.21,0.0,-0.82695,0.00014,20.07408]
[1779457146987,23.41,77223.0,0.0,-0.82771,0.00014,20.0164]
[1779457150010,23.41,77228.25,0.0,-0.827,0.00014,20.07058]
[1779457155045,23.4,77228.41,0.0,-0.82701,0.00014,20.06997]
[1779457160085,23.37,77231.45,0.0,-0.82688,0.00014,20.08045]
[1779457165115,23.37,77228.95,0.0,-0.82725,0.00014,20.05176]
[1779457170153,23.37,77230.17,0.0,-0.82711,0.00014,20.0627]
[1779457175184,23.37,77227.31,0.0,-0.82756,0.00014,20.02691]
[1779457179214,23.36,77217.96,0.0,-0.82888,0.00014,19.92613]
[1779457180220,23.36,77211.38,0.0,-0.8298,0.00014,19.85602]
[1779457181227,23.36,77205.81,0.0,-0.83057,0.00014,19.79669]
[1779457182233,23.36,77202.77,0.0,-0.831,0.00014,19.76425]
[1779457187271,23.36,77201.0,0.0,-0.83125,0.00014,19.74463]
[1779457190294,23.36,77202.25,0.0,-0.83108,0.00014,19.75753]
[1779457195327,23.36,77197.86,0.0,-0.8317,0.00014,19.71016]
[1779457196333,23.36,77185.76,0.0,-0.83336,0.00014,19.58181]
[1779457197342,23.36,77182.59,0.0,-0.83379,0.00014,19.54829]
[1779457200362,23.36,77188.67,0.0,-0.83295,0.00014,19.61308]
[1779457203389,23.36,77205.96,0.0,-0.83057,0.00014,19.79664]
[1779457204873,23.36,77214.55,0.0,-0.82939,0.00014,19.88739]
[1779457208425,23.36,77220.83,0.0,-0.82853,0.00014,19.95321]
[1779457210438,23.36,77231.86,0.0,-0.827,0.00014,20.06935]
[1779457211445,23.36,77235.05,0.0,-0.82656,0.00014,20.10269]
[1779457213462,23.36,77241.26,0.0,-0.82571,0.00014,20.16691]
[1779457218499,23.35,77238.46,0.0,-0.82614,0.00014,20.1345]
[1779457223531,23.35,77244.78,0.0,-0.82529,0.00014,20.19859]
[1779457228565,23.35,77244.6,0.0,-0.82536,0.00014,20.19357]
[1779457230581,23.35,77256.46,0.0,-0.8237,0.00014,20.31836]
[1779457231588,23.34,77256.29,0.0,-0.82377,0.00014,20.31087]
[1779457233602,23.34,77250.05,0.0,-0.82468,0.00014,20.24285]
[1779457238636,23.34,77245.73,0.0,-0.82533,0.00014,20.19391]
[1779457240651,23.33,77252.62,0.0,-0.82438,0.00014,20.26549]
[1779457243678,23.31,77265.0,0.0,-0.82286,0.00014,20.37954]
[1779457245730,23.31,77257.47,0.0,-0.82395,0.00014,20.29833]
[1779457246744,23.31,77236.83,0.0,-0.82687,0.00014,20.07824]
[1779457247740,23.31,77219.05,0.0,-0.82935,0.00014,19.88959]
[1779457248748,23.31,77225.15,0.0,-0.82853,0.00014,19.95246]
[1779457250761,23.3,77235.64,0.0,-0.82708,0.00014,20.06301]
[1779457252777,23.3,77225.87,0.0,-0.82845,0.00014,19.95837]
[1779457257813,23.3,77227.0,0.0,-0.82832,0.00014,19.96881]
[1779457258818,23.3,77232.93,0.0,-0.82749,0.00014,20.03132]
[1779457260832,23.3,77226.32,0.0,-0.82843,0.00014,19.96049]
[1779457264861,23.3,77217.87,0.0,-0.82961,0.00014,19.8698]
[1779457265869,23.3,77210.67,0.0,-0.83061,0.00014,19.7931]
[1779457266875,23.3,77208.85,0.0,-0.83087,0.00014,19.77364]
[1779457268889,23.3,77219.93,0.0,-0.82934,0.00014,19.89087]
[1779457270903,23.3,77225.06,0.0,-0.82863,0.00014,19.9448]
[1779457275941,23.3,77232.9,0.0,-0.82755,0.00014,20.02697]
[1779457276944,23.3,77231.52,0.0,-0.82776,0.00014,20.0116]
[1779457277951,23.29,77226.11,0.0,-0.82851,0.00014,19.95388]
[1779457281980,23.29,77212.09,0.0,-0.83047,0.00014,19.80413]
[1779457282987,23.29,77210.85,0.0,-0.83064,0.00014,19.79085]
[1779457287015,23.29,77217.08,0.0,-0.8298,0.00014,19.85582]
[1779457292051,23.29,77217.25,0.0,-0.82982,0.00014,19.85264]
[1779457297090,23.29,77218.06,0.0,-0.82973,0.00014,19.85907]
[1779457301116,23.29,77224.37,0.0,-0.82888,0.00014,19.92426]
[1779457303131,23.28,77234.58,0.0,-0.82746,0.00014,20.03214]
[1779457304139,23.28,77232.94,0.0,-0.8277,0.00014,20.01407]
[1779457306152,23.28,77227.58,0.0,-0.82847,0.00014,19.95535]
[1779457312193,23.28,77224.53,0.0,-0.82893,0.00014,19.92105]
[1779457317229,23.28,77226.56,0.0,-0.82866,0.00014,19.94126]
[1779457322264,23.28,77227.31,0.0,-0.82858,0.00014,19.94778]
[1779457327299,23.27,77218.42,0.0,-0.82983,0.00014,19.85186]
[1779457328307,23.27,77211.61,0.0,-0.83078,0.00014,19.77896]
[1779457333341,23.27,77216.89,0.0,-0.83006,0.00014,19.83471]
[1779457335846,23.27,77192.91,0.0,-0.83337,0.00014,19.57916]
[1779457336383,23.27,77192.91,0.0,-0.83337,0.00014,19.57872]
[1779457337387,23.27,77180.03,0.0,-0.83513,0.00014,19.44135]
[1779457338390,23.27,77187.34,0.0,-0.83414,0.00014,19.51902]
[1779457339399,23.27,77192.73,0.0,-0.8334,0.00014,19.57625]
[1779457341411,23.27,77196.06,0.0,-0.83295,0.00014,19.61135]
[1779457343426,23.27,77201.51,0.0,-0.83221,0.00014,19.66914]
[1779457345913,23.27,77208.21,0.0,-0.83128,0.00014,19.74074]
[1779457348465,23.27,77206.85,0.0,-0.83147,0.00014,19.72616]
[1779457349472,23.27,77205.28,0.0,-0.83168,0.00014,19.70958]
[1779457350478,23.27,77212.83,0.0,-0.83064,0.00014,19.79003]
[1779457351485,23.27,77217.58,0.0,-0.83,0.00014,19.83704]
[1779457354507,23.27,77219.0,0.0,-0.82981,0.00014,19.85206]
[1779457359548,23.27,77176.63,0.0,-0.83567,0.00014,19.39777]
[1779457360567,23.27,77134.89,0.0,-0.84127,0.00013,18.95375]
[1779457361567,23.27,77124.72,0.0,-0.84261,0.00013,18.84635]
[1779457362601,23.27,77120.66,0.0,-0.84314,0.00013,18.80333]
[1779457363605,23.27,77128.31,0.0,-0.84213,0.00013,18.88487]
[1779457364619,23.27,77139.76,0.0,-0.8406,0.00013,19.00742]
[1779457366081,23.27,77152.28,0.0,-0.83892,0.00013,19.14145]
[1779457366629,23.27,77151.87,0.0,-0.83897,0.00013,19.13773]
[1779457367635,23.27,77142.24,0.0,-0.84025,0.00013,19.0355]
[1779457368644,23.27,77128.13,0.0,-0.84212,0.00013,18.88574]
[1779457369651,23.27,77120.68,0.0,-0.8431,0.00013,18.80706]
[1779457370659,23.27,77136.31,0.0,-0.84102,0.00013,18.97415]
[1779457371666,23.27,77146.2,0.0,-0.83969,0.00013,19.07992]
[1779457372674,23.27,77148.36,0.0,-0.83939,0.00013,19.10351]
[1779457373680,23.27,77156.82,0.0,-0.83825,0.00013,19.19412]
[1779457374688,23.28,77163.15,0.0,-0.8374,0.00013,19.26191]
[1779457376152,23.28,77162.92,0.0,-0.83742,0.00013,19.26008]
[1779457381759,23.28,77147.24,0.0,-0.83951,0.00013,19.09434]
[1779457382763,23.28,77136.26,0.0,-0.84097,0.00013,18.97749]
[1779457383784,23.28,77127.15,0.0,-0.84217,0.00013,18.88108]
[1779457384772,23.28,77121.63,0.0,-0.84289,0.00013,18.82309]
[1779457386244,23.28,77137.5,0.0,-0.84079,0.00013,18.99245]
[1779457388800,23.28,77144.14,0.0,-0.83989,0.00013,19.06417]
[1779457390813,23.28,77155.28,0.0,-0.83838,0.00013,19.18378]
[1779457391820,23.28,77158.28,0.0,-0.83797,0.00013,19.21637]
[1779457394840,23.28,77166.07,0.0,-0.8369,0.00014,19.30049]
[1779457399876,23.29,77162.81,0.0,-0.83732,0.00013,19.26772]
[1779457402901,23.29,77157.34,0.0,-0.83805,0.00013,19.21029]
[1779457403905,23.29,77146.59,0.0,-0.83948,0.00013,19.09621]
[1779457404913,23.29,77135.34,0.0,-0.84098,0.00013,18.97649]
[1779457406387,23.29,77140.58,0.0,-0.84028,0.00013,19.03274]
[1779457408942,23.29,77145.46,0.0,-0.83963,0.00013,19.08471]
[1779457412982,23.29,77140.35,0.0,-0.84033,0.00013,19.02686]
[1779457415998,23.29,77134.6,0.0,-0.84109,0.00013,18.9661]
[1779457421030,23.29,77138.77,0.0,-0.84052,0.00013,19.01148]
[1779457422037,23.29,77147.81,0.0,-0.83932,0.00013,19.10776]
[1779457423047,23.29,77153.97,0.0,-0.83849,0.00013,19.17325]
[1779457424052,23.29,77150.91,0.0,-0.8389,0.00013,19.14085]
[1779457429088,23.29,77150.15,0.0,-0.839,0.00013,19.13251]
[1779457432109,23.29,77155.36,0.0,-0.8383,0.00013,19.18815]
[1779457436139,23.29,77146.77,0.0,-0.83945,0.00013,19.09734]
[1779457437149,23.29,77130.86,0.0,-0.84157,0.00013,18.92783]
[1779457438154,23.29,77128.0,0.0,-0.84195,0.00013,18.89735]
[1779457443188,23.29,77127.45,0.0,-0.84201,0.00013,18.89214]
[1779457445202,23.29,77135.13,0.0,-0.84099,0.00013,18.97395]
[1779457450238,23.29,77127.68,0.0,-0.84198,0.00013,18.89475]
[1779457454265,23.29,77126.58,0.0,-0.84212,0.00013,18.88359]
[1779457459300,23.29,77129.99,0.0,-0.84166,0.00013,18.92077]
[1779457463327,23.29,77124.44,0.0,-0.84238,0.00013,18.8623]
[1779457468362,23.3,77122.0,0.0,-0.84269,0.00013,18.83742]
[1779457470377,23.3,77110.56,0.0,-0.84419,0.00013,18.71633]
[1779457471384,23.3,77107.5,0.0,-0.84461,0.00013,18.68068]
[1779457476418,23.3,77106.93,0.0,-0.84466,0.00013,18.67669]
[1779457478434,23.3,77103.18,0.0,-0.84514,0.00013,18.63781]
[1779457483468,23.3,77105.09,0.0,-0.84486,0.00013,18.66002]
[1779457488504,23.31,77107.17,0.0,-0.84456,0.00013,18.68424]
[1779457490527,23.31,77115.2,0.0,-0.8435,0.00013,18.77001]
[1779457491527,23.31,77123.29,0.0,-0.84243,0.00013,18.85673]
[1779457492535,23.31,77125.03,0.0,-0.8422,0.00013,18.87543]
[1779457493541,23.31,77118.71,0.0,-0.84303,0.00013,18.80848]
[1779457494551,23.31,77119.26,0.0,-0.84295,0.00013,18.81462]
[1779457499584,23.31,77127.95,0.0,-0.84178,0.00013,18.90842]
[1779457500590,23.31,77136.06,0.0,-0.84071,0.00013,18.99478]
[1779457501596,23.31,77143.56,0.0,-0.83971,0.00013,19.07452]
[1779457502606,23.31,77148.56,0.0,-0.83903,0.00013,19.12801]
[1779457504619,23.31,77169.53,0.0,-0.8362,0.00014,19.35182]
[1779457505639,23.31,77173.69,0.0,-0.83563,0.00014,19.39619]
[1779457507641,23.31,77177.65,0.0,-0.83509,0.00014,19.43843]
[1779457512677,23.31,77183.32,0.0,-0.83433,0.00014,19.49813]
[1779457513684,23.31,77189.69,0.0,-0.83346,0.00014,19.56569]
[1779457514691,23.31,77189.81,0.0,-0.83345,0.00014,19.56675]
[1779457517176,23.31,77196.51,0.0,-0.83254,0.00014,19.63754]
[1779457518720,23.31,77195.8,0.0,-0.83264,0.00014,19.62944]
[1779457524762,23.31,77197.79,0.0,-0.83237,0.00014,19.65052]
[1779457528789,23.31,77203.42,0.0,-0.8316,0.00014,19.71012]
[1779457530803,23.31,77211.46,0.0,-0.83049,0.00014,19.79528]
[1779457531813,23.31,77208.3,0.0,-0.83095,0.00014,19.75806]
[1779457537321,23.31,77219.13,0.0,-0.82947,0.00014,19.87187]
[1779457537856,23.31,77219.13,0.0,-0.82947,0.00014,19.8715]
[1779457542891,23.3,77224.86,0.0,-0.8287,0.00014,19.93035]
[1779457545917,23.3,77212.27,0.0,-0.83047,0.00014,19.79523]
[1779457547390,23.3,77208.39,0.0,-0.83101,0.00014,19.75354]
[1779457550953,23.3,77202.31,0.0,-0.83186,0.00014,19.6884]
[1779457552961,23.3,77209.66,0.0,-0.83085,0.00014,19.76616]
[1779457557460,23.3,77202.98,0.0,-0.83179,0.00014,19.69385]
[1779457561023,23.3,77214.59,0.0,-0.8302,0.00014,19.81625]
[1779457562034,23.3,77228.46,0.0,-0.82827,0.00014,19.96352]
[1779457563039,23.3,77233.04,0.0,-0.82764,0.00014,20.01163]
[1779457565052,23.3,77234.58,0.0,-0.82743,0.00014,20.02725]
[1779457569079,23.29,77226.91,0.0,-0.82852,0.00014,19.9442]
[1779457572106,23.29,77215.27,0.0,-0.83016,0.00014,19.81907]
[1779457577613,23.29,77217.15,0.0,-0.82992,0.00014,19.83745]
[1779457583183,23.29,77210.35,0.0,-0.83089,0.00014,19.76295]
[1779457585197,23.29,77218.96,0.0,-0.82971,0.00014,19.85369]
[1779457586204,23.29,77229.62,0.0,-0.82823,0.00014,19.96655]
[1779457587212,23.29,77235.13,0.0,-0.82747,0.00014,20.02466]
[1779457592247,23.28,77234.97,0.0,-0.82755,0.00014,20.01699]
[1779457596274,23.28,77242.34,0.0,-0.82654,0.00014,20.09329]
[1779457601310,23.28,77238.69,0.0,-0.82708,0.00014,20.05206]
[1779457606344,23.27,77232.95,0.0,-0.82792,0.00014,19.98893]
[1779457609365,23.27,77238.97,0.0,-0.82709,0.00014,20.05156]
[1779457614400,23.27,77237.25,0.0,-0.82737,0.00014,20.03088]
[1779457618435,23.27,77231.8,0.0,-0.82815,0.00014,19.97105]
[1779457619439,23.27,77224.13,0.0,-0.82923,0.00014,19.88899]
[1779457620444,23.27,77217.32,0.0,-0.83018,0.00014,19.81616]
[1779457625479,23.26,77218.3,0.0,-0.83008,0.00014,19.82434]
[1779457630514,23.26,77222.19,0.0,-0.82957,0.00014,19.86346]
[1779457635548,23.26,77222.94,0.0,-0.8295,0.00014,19.86886]
[1779457640586,23.25,77211.87,0.0,-0.83106,0.00014,19.74866]
[1779457641590,23.25,77207.53,0.0,-0.83167,0.00014,19.70212]
[1779457646627,23.25,77205.6,0.0,-0.83197,0.00014,19.67876]
[1779457648645,23.25,77196.73,0.0,-0.83321,0.00014,19.58296]
[1779457649648,23.25,77200.41,0.0,-0.83271,0.00014,19.6216]
[1779457651661,23.25,77205.71,0.0,-0.83201,0.00014,19.67392]
[1779457656696,23.25,77208.37,0.0,-0.83166,0.00014,19.70115]
[1779457657703,23.24,77200.77,0.0,-0.83271,0.00014,19.61999]
[1779457658711,23.24,77199.72,0.0,-0.83286,0.00014,19.6087]
[1779457662744,23.24,77194.61,0.0,-0.83356,0.00014,19.5539]
[1779457665759,23.24,77199.7,0.0,-0.83287,0.00014,19.608]
[1779457670794,23.24,77202.61,0.0,-0.83247,0.00014,19.63832]
[1779457672809,23.24,77194.34,0.0,-0.83361,0.00014,19.55001]
[1779457674823,23.24,77191.5,0.0,-0.83401,0.00014,19.51935]
[1779457679858,23.24,77200.94,0.0,-0.83273,0.00014,19.61892]
[1779457682883,23.24,77193.89,0.0,-0.8337,0.00014,19.54293]
[1779457683890,23.24,77185.54,0.0,-0.83485,0.00014,19.45351]
[1779457684898,23.24,77186.55,0.0,-0.83472,0.00014,19.46395]
[1779457686916,23.24,77177.58,0.0,-0.83595,0.00014,19.36759]
[1779457688395,23.24,77164.94,0.0,-0.83767,0.00013,19.23236]
[1779457691947,23.24,77162.71,0.0,-0.83798,0.00013,19.20802]
[1779457692960,23.24,77169.78,0.0,-0.83703,0.00014,19.28316]
[1779457693965,23.24,77172.02,0.0,-0.83672,0.00014,19.30696]
[1779457694972,23.24,77164.53,0.0,-0.83774,0.00013,19.22701]
[1779457695979,23.24,77161.39,0.0,-0.83816,0.00013,19.19327]
[1779457698465,23.24,77151.85,0.0,-0.83945,0.00013,19.09105]
[1779457704037,23.24,77154.4,0.0,-0.83912,0.00013,19.11776]
[1779457706053,23.23,77159.68,0.0,-0.83841,0.00013,19.17361]
[1779457708536,23.23,77168.92,0.0,-0.83717,0.00014,19.27211]
[1779457714108,23.23,77163.54,0.0,-0.83793,0.00013,19.20972]
[1779457716127,23.23,77155.73,0.0,-0.83899,0.00013,19.12587]
[1779457721161,23.23,77158.45,0.0,-0.83864,0.00013,19.15402]
[1779457724182,23.23,77150.3,0.0,-0.83974,0.00013,19.06682]
[1779457727206,23.23,77143.21,0.0,-0.84068,0.00013,18.99124]
[1779457728678,23.23,77111.73,0.0,-0.84485,0.00013,18.65565]
[1779457729221,23.23,77111.73,0.0,-0.84485,0.00013,18.65572]
[1779457734254,23.23,77111.32,0.0,-0.8449,0.00013,18.65185]
[1779457736267,23.23,77102.68,0.0,-0.84602,0.00013,18.56029]
[1779457741303,23.23,77102.16,0.0,-0.84606,0.00013,18.55686]
[1779457746337,23.24,77097.28,0.0,-0.84667,0.00013,18.5075]
[1779457752379,23.24,77094.38,0.0,-0.847,0.00013,18.48011]
[1779457754394,23.24,77104.1,0.0,-0.84572,0.00013,18.5847]
[1779457756409,23.24,77099.83,0.0,-0.84626,0.00013,18.54041]
[1779457759430,23.25,77105.18,0.0,-0.84554,0.00013,18.59912]
[1779457761447,23.25,77111.71,0.0,-0.84467,0.00013,18.66957]
[1779457763459,23.25,77128.69,0.0,-0.84242,0.00013,18.85147]
[1779457768495,23.25,77133.14,0.0,-0.84181,0.00013,18.90059]
[1779457773530,23.25,77133.3,0.0,-0.84179,0.00013,18.90046]
[1779457778575,23.25,77139.04,0.0,-0.84101,0.00013,18.96297]
[1779457780580,23.25,77151.97,0.0,-0.83928,0.00013,19.10084]
[1779457785616,23.25,77154.88,0.0,-0.83889,0.00013,19.13154]
[1779457790651,23.25,77155.62,0.0,-0.8388,0.00013,19.13909]
[1779457795686,23.25,77156.79,0.0,-0.83865,0.00013,19.15091]
[1779457798706,23.25,77164.92,0.0,-0.83756,0.00013,19.23719]
[1779457801727,23.25,77170.22,0.0,-0.83685,0.00014,19.29323]
[1779457803742,23.25,77171.7,0.0,-0.83665,0.00014,19.3087]
[1779457804752,23.25,77182.8,0.0,-0.83515,0.00014,19.42679]
[1779457805756,23.25,77190.78,0.0,-0.83406,0.00014,19.51171]
[1779457806764,23.25,77191.85,0.0,-0.83391,0.00014,19.5229]
[1779457808777,23.25,77185.37,0.0,-0.83481,0.00014,19.45324]
[1779457810791,23.25,77178.42,0.0,-0.83576,0.00014,19.37862]
[1779457812805,23.25,77176.3,0.0,-0.83606,0.00014,19.35568]
[1779457817843,23.25,77175.87,0.0,-0.83612,0.00014,19.35043]
[1779457821872,23.25,77181.1,0.0,-0.83542,0.00014,19.40565]
[1779457822878,23.25,77175.49,0.0,-0.83618,0.00014,19.34571]
[1779457824898,23.25,77170.07,0.0,-0.83692,0.00014,19.28767]
[1779457825904,23.25,77159.72,0.0,-0.83832,0.00013,19.17723]
[1779457826917,23.25,77144.69,0.0,-0.84034,0.00013,19.01683]
[1779457827922,23.25,77143.74,0.0,-0.84047,0.00013,19.0065]
[1779457829402,23.25,77149.2,0.0,-0.83974,0.00013,19.06476]
[1779457831949,23.25,77154.92,0.0,-0.83899,0.00013,19.12222]
[1779457836992,23.25,77155.15,0.0,-0.83897,0.00013,19.12406]
[1779457839473,23.25,77146.14,0.0,-0.84018,0.00013,19.02787]
[1779457841014,23.25,77139.44,0.0,-0.84107,0.00013,18.9565]
[1779457846048,23.25,77141.07,0.0,-0.84085,0.00013,18.97433]
[1779457848061,23.25,77132.24,0.0,-0.84202,0.00013,18.88047]
[1779457849546,23.25,77131.08,0.0,-0.84217,0.00013,18.86862]
[1779457854104,23.25,77139.41,0.0,-0.84105,0.00013,18.95833]
[1779457859618,23.25,77135.64,0.0,-0.84154,0.00013,18.91931]
[1779457863175,23.25,77128.22,0.0,-0.84251,0.00013,18.8409]
[1779457864183,23.25,77132.29,0.0,-0.84197,0.00013,18.88453]
[1779457865198,23.25,77138.73,0.0,-0.84111,0.00013,18.95342]
[1779457866197,23.25,77146.01,0.0,-0.84014,0.00013,19.03116]
[1779457867206,23.25,77144.53,0.0,-0.84033,0.00013,19.01546]
[1779457871234,23.25,77139.2,0.0,-0.84104,0.00013,18.959]
[1779457872241,23.25,77133.0,0.0,-0.84186,0.00013,18.89309]
[1779457873248,23.25,77128.86,0.0,-0.84241,0.00013,18.84923]
[1779457878287,23.25,77129.72,0.0,-0.84227,0.00013,18.86005]
[1779457879783,23.25,77119.8,0.0,-0.84358,0.00013,18.75468]
[1779457881307,23.26,77112.43,0.0,-0.84454,0.00013,18.67667]
[1779457883320,23.26,77120.79,0.0,-0.84342,0.00013,18.76726]
[1779457886354,23.26,77126.79,0.0,-0.84261,0.00013,18.83277]
[1779457887361,23.26,77134.67,0.0,-0.84156,0.00013,18.91724]
[1779457889852,23.26,77143.09,0.0,-0.84043,0.00013,19.00784]
[1779457891389,23.26,77150.07,0.0,-0.83951,0.00013,19.07948]
[1779457896430,23.26,77152.56,0.0,-0.83916,0.00013,19.10703]
[1779457901459,23.26,77156.61,0.0,-0.83859,0.00013,19.15176]
[1779457904480,23.27,77162.3,0.0,-0.83782,0.00013,19.21316]
[1779457907501,23.27,77168.88,0.0,-0.83692,0.00014,19.28364]
[1779457912536,23.27,77168.85,0.0,-0.83692,0.00014,19.28381]
[1779457917572,23.26,77169.09,0.0,-0.83692,0.00014,19.28429]
[1779457919586,23.26,77174.7,0.0,-0.83618,0.00014,19.34242]
[1779457923616,23.26,77166.76,0.0,-0.83729,0.00014,19.25473]
[1779457925630,23.26,77158.86,0.0,-0.83838,0.00013,19.16895]
[1779457926636,23.26,77137.29,0.0,-0.84127,0.00013,18.9386]
[1779457931671,23.25,77134.38,0.0,-0.84169,0.00013,18.90497]
[1779457936706,23.25,77131.56,0.0,-0.8421,0.00013,18.87225]
[1779457940734,23.25,77141.25,0.0,-0.84084,0.00013,18.97324]
[1779457943755,23.24,77135.81,0.0,-0.84159,0.00013,18.91347]
[1779457948790,23.24,77141.2,0.0,-0.84091,0.00013,18.96801]
[1779457950804,23.24,77134.57,0.0,-0.8418,0.00013,18.89624]
[1779457952827,23.24,77125.86,0.0,-0.843,0.00013,18.79875]
[1779457954840,23.24,77135.07,0.0,-0.84179,0.00013,18.89584]
[1779457956849,23.24,77128.97,0.0,-0.84261,0.00013,18.82987]
[1779457961884,23.23,77126.49,0.0,-0.84297,0.00013,18.8012]
[1779457964904,23.23,77133.16,0.0,-0.8421,0.00013,18.87097]
[1779457969939,23.23,77135.15,0.0,-0.84187,0.00013,18.88968]
[1779457973970,23.23,77140.84,0.0,-0.84114,0.00013,18.94836]
[1779457977996,23.22,77148.34,0.0,-0.84016,0.00013,19.02602]
[1779457979003,23.22,77145.25,0.0,-0.84059,0.00013,18.99238]
[1779457984039,23.22,77152.46,0.0,-0.83966,0.00013,19.0661]
[1779457985048,23.22,77157.61,0.0,-0.83898,0.00013,19.12036]
[1779457989077,23.21,77158.04,0.0,-0.83896,0.00013,19.12182]
[1779457994111,23.21,77157.71,0.0,-0.83906,0.00013,19.11419]
[1779457997131,23.21,77164.12,0.0,-0.83823,0.00013,19.18009]
[1779457999147,23.2,77165.75,0.0,-0.83803,0.00014,19.19562]
[1779458003173,23.2,77171.86,0.0,-0.83725,0.00014,19.25762]
[1779458004181,23.2,77179.09,0.0,-0.83628,0.00014,19.33409]
[1779458005189,23.2,77182.29,0.0,-0.83585,0.00014,19.36744]
[1779458009214,23.18,77185.5,0.0,-0.83556,0.00014,19.39045]
[1779458013242,23.17,77191.47,0.0,-0.83492,0.00014,19.4392]
[1779458018278,23.12,77194.31,0.0,-0.83505,0.00014,19.43019]
[1779458023312,23.06,77196.42,0.0,-0.83546,0.00014,19.39905]
[1779458028350,23.03,77202.48,0.0,-0.83493,0.00014,19.44089]
[1779458030866,22.99,77203.53,0.0,-0.83519,0.00014,19.4212]
[1779458033383,22.99,77191.06,0.0,-0.83693,0.00014,19.28496]
[1779458034390,22.99,77183.37,0.0,-0.83799,0.00014,19.2013]
[1779458035397,22.99,77183.34,0.0,-0.83801,0.00014,19.20028]
[1779458040935,22.98,77186.11,0.0,-0.83768,0.00014,19.22586]
[1779458046484,22.98,77190.14,0.0,-0.83719,0.00014,19.26484]
[1779458051509,22.97,77190.4,0.0,-0.83721,0.00014,19.26373]
[1779458055538,22.97,77185.24,0.0,-0.83795,0.00014,19.2049]
[1779458061078,22.96,77180.75,0.0,-0.83862,0.00014,19.15243]
[1779458066615,22.96,77184.31,0.0,-0.83819,0.00014,19.18607]
[1779458072661,22.95,77187.4,0.0,-0.83786,0.00014,19.21062]
[1779458074672,22.95,77180.26,0.0,-0.83886,0.00014,19.13194]
[1779458078701,22.94,77173.62,0.0,-0.8398,0.00014,19.05737]
[1779458081725,22.94,77156.43,0.0,-0.84214,0.00013,18.86988]
[1779458086759,22.94,77156.7,0.0,-0.84215,0.00013,18.86946]
[1779458091792,22.94,77155.47,0.0,-0.84235,0.00013,18.85312]
[1779458094814,22.93,77160.87,0.0,-0.84165,0.00013,18.90992]
[1779458095822,22.93,77169.59,0.0,-0.84048,0.00014,19.00343]
[1779458100860,22.93,77169.43,0.0,-0.84054,0.00014,18.9984]
[1779458105892,22.92,77173.48,0.0,-0.84003,0.00014,19.039]
[1779458107905,22.92,77182.57,0.0,-0.83882,0.00014,19.13565]
[1779458108914,22.92,77191.04,0.0,-0.83767,0.00014,19.22658]
[1779458113947,22.92,77198.71,0.0,-0.83665,0.00014,19.30645]
[1779458118983,22.91,77201.77,0.0,-0.83628,0.00014,19.33615]
[1779458123012,22.91,77195.64,0.0,-0.83716,0.00014,19.26708]
[1779458127053,22.91,77201.68,0.0,-0.83637,0.00014,19.32911]
[1779458132088,22.9,77196.78,0.0,-0.8371,0.00014,19.26966]
[1779458135118,22.9,77184.96,0.0,-0.83874,0.00014,19.14047]
[1779458136123,22.9,77184.48,0.0,-0.83881,0.00014,19.13493]
[1779458141154,22.9,77179.56,0.0,-0.83951,0.00014,19.07938]
[1779458144176,22.9,77171.02,0.0,-0.8407,0.00014,18.9847]
[1779458148204,22.89,77177.14,0.0,-0.8399,0.00014,19.04854]
[1779458150217,22.89,77170.23,0.0,-0.84085,0.00014,18.97249]
[1779458152232,22.89,77169.39,0.0,-0.84098,0.00014,18.96221]
[1779458154245,22.89,77169.74,0.0,-0.84095,0.00014,18.96472]
[1779458159281,22.89,77167.22,0.0,-0.84133,0.00014,18.93432]
[1779458164322,22.88,77165.24,0.0,-0.84164,0.00013,18.90973]
[1779458169356,22.88,77167.72,0.0,-0.84134,0.00014,18.93355]
[1779458174394,22.87,77165.46,0.0,-0.84168,0.00014,18.90622]
[1779458179428,22.87,77158.45,0.0,-0.84267,0.00013,18.82721]
[1779458181933,22.87,77138.16,0.0,-0.8454,0.00013,18.60606]
[1779458183460,22.87,77133.98,0.0,-0.84596,0.00013,18.5603]
[1779458185471,22.87,77135.25,0.0,-0.84581,0.00013,18.57315]
[1779458190505,22.87,77135.7,0.0,-0.84576,0.00013,18.57722]
[1779458193526,22.87,77139.59,0.0,-0.84527,0.00013,18.61519]
[1779458195541,22.87,77133.89,0.0,-0.84603,0.00013,18.55316]
[1779458196547,22.87,77140.03,0.0,-0.84522,0.00013,18.61948]
[1779458197563,22.86,77147.59,0.0,-0.84421,0.00013,18.70109]
[1779458198568,22.86,77148.99,0.0,-0.84403,0.00013,18.71561]
[1779458199572,22.86,77154.12,0.0,-0.84335,0.00013,18.77073]
[1779458204606,22.86,77155.32,0.0,-0.84322,0.00013,18.78155]
[1779458209643,22.86,77154.71,0.0,-0.84333,0.00013,18.77275]
[1779458214676,22.86,77148.59,0.0,-0.84417,0.00013,18.70442]
[1779458219712,22.85,77156.34,0.0,-0.84316,0.00013,18.78637]
[1779458220719,22.85,77162.81,0.0,-0.84229,0.00013,18.8561]
[1779458222215,22.85,77168.34,0.0,-0.84155,0.00014,18.91558]
[1779458227771,22.85,77169.95,0.0,-0.84138,0.00014,18.92959]
[1779458232807,22.85,77170.9,0.0,-0.84129,0.00014,18.93679]
[1779458237841,22.84,77168.41,0.0,-0.84167,0.00014,18.90667]
[1779458242876,22.84,77169.81,0.0,-0.84152,0.00014,18.91879]
[1779458245897,22.84,77182.81,0.0,-0.83978,0.00014,19.05776]
[1779458250932,22.83,77181.24,0.0,-0.84004,0.00014,19.03716]
[1779458252946,22.83,77175.85,0.0,-0.84081,0.00014,18.97394]
[1779458255967,22.83,77166.6,0.0,-0.84208,0.00014,18.87191]
[1779458256973,22.83,77150.25,0.0,-0.84428,0.00013,18.69433]
[1779458262009,22.83,77146.27,0.0,-0.84483,0.00013,18.64983]
[1779458267044,22.82,77146.64,0.0,-0.84479,0.00013,18.65294]
[1779458272078,22.82,77151.32,0.0,-0.84418,0.00013,18.70241]
[1779458277113,22.82,77148.3,0.0,-0.8446,0.00013,18.66864]
[1779458281142,22.82,77154.46,0.0,-0.84379,0.00013,18.73446]
[1779458283155,22.82,77162.32,0.0,-0.84274,0.00013,18.81907]
[1779458284162,22.82,77167.59,0.0,-0.84203,0.00014,18.87586]
[1779458289198,22.82,77164.85,0.0,-0.84243,0.00013,18.84372]
[1779458294234,22.82,77167.51,0.0,-0.84209,0.00014,18.87136]
[1779458299267,22.81,77167.56,0.0,-0.84211,0.00014,18.86972]
[1779458302289,22.81,77161.3,0.0,-0.84298,0.00013,18.79991]
[1779458307332,22.81,77158.76,0.0,-0.84336,0.00013,18.76961]
[1779458312368,22.8,77158.55,0.0,-0.84344,0.00013,18.76124]
[1779458317402,22.8,77160.59,0.0,-0.8432,0.00013,18.78096]
[1779458322449,22.8,77156.56,0.0,-0.84377,0.00013,18.73482]
[1779458327475,22.8,77161.41,0.0,-0.84315,0.00013,18.78518]
[1779458328483,22.8,77169.91,0.0,-0.842,0.00014,18.87716]
[1779458329492,22.8,77171.45,0.0,-0.8418,0.00014,18.89342]
[1779458334526,22.79,77175.94,0.0,-0.84121,0.00014,18.94082]
[1779458339561,22.79,77171.83,0.0,-0.84178,0.00014,18.89508]
[1779458341577,22.79,77170.08,0.0,-0.84202,0.00014,18.87583]
[1779458343081,22.79,77184.66,0.0,-0.84004,0.00014,19.03389]
[1779458344597,22.79,77185.49,0.0,-0.83993,0.00014,19.04259]
[1779458349632,22.79,77190.94,0.0,-0.83921,0.00014,19.10023]
[1779458353151,22.79,77199.67,0.0,-0.83803,0.00014,19.19373]
[1779458355674,22.79,77209.92,0.0,-0.83663,0.00014,19.30417]
[1779458356681,22.79,77211.13,0.0,-0.83647,0.00014,19.31673]
[1779458361717,22.78,77213.87,0.0,-0.83613,0.00014,19.34343]
[1779458366751,22.78,77214.07,0.0,-0.83615,0.00014,19.34181]
[1779458371788,22.77,77213.38,0.0,-0.8363,0.00014,19.32817]
[1779458376823,22.77,77210.2,0.0,-0.83679,0.00014,19.28985]
[1779458381857,22.77,77212.14,0.0,-0.83656,0.00014,19.30778]
[1779458386894,22.76,77212.73,0.0,-0.83654,0.00014,19.30989]
[1779458391928,22.76,77212.92,0.0,-0.83657,0.00014,19.30761]
[1779458396963,22.72,77218.2,0.0,-0.83621,0.00014,19.33611]
[1779458401045,22.72,77226.46,0.0,-0.83509,0.00014,19.42396]
[1779458402018,22.72,77205.35,0.0,-0.83802,0.00014,19.19394]
[1779458403523,22.72,77150.19,0.0,-0.84553,0.00013,18.59216]
[1779458404037,22.72,77150.19,0.0,-0.84554,0.00013,18.591]
[1779458405065,22.72,77157.72,0.0,-0.84454,0.00013,18.67265]
[1779458406057,22.72,77154.66,0.0,-0.84495,0.00013,18.63914]
[1779458411110,22.72,77157.24,0.0,-0.84461,0.00013,18.66695]
[1779458413594,22.72,77136.08,0.0,-0.84744,0.00013,18.43627]
[1779458416131,22.72,77142.92,0.0,-0.84653,0.00013,18.51067]
[1779458417138,22.72,77149.31,0.0,-0.84567,0.00013,18.58021]
[1779458418147,22.72,77151.54,0.0,-0.84538,0.00013,18.60435]
[1779458419153,22.71,77161.07,0.0,-0.8441,0.00013,18.70797]
[1779458420161,22.71,77167.65,0.0,-0.84322,0.00014,18.77945]
[1779458421169,22.71,77166.52,0.0,-0.84337,0.00014,18.76684]
[1779458425197,22.71,77171.85,0.0,-0.84267,0.00014,18.82382]
[1779458428220,22.71,77165.95,0.0,-0.84348,0.00014,18.75845]
[1779458430234,22.71,77165.82,0.0,-0.8435,0.00013,18.7565]
[1779458432248,22.71,77157.34,0.0,-0.84467,0.00013,18.65998]
[1779458433255,22.71,77153.58,0.0,-0.84518,0.00013,18.61873]
[1779458438290,22.71,77153.87,0.0,-0.84516,0.00013,18.62088]
[1779458443327,22.71,77148.3,0.0,-0.84591,0.00013,18.55934]
[1779458444332,22.71,77136.89,0.0,-0.84744,0.00013,18.43465]
[1779458446346,22.71,77132.6,0.0,-0.84801,0.00013,18.3881]
[1779458449368,22.71,77128.83,0.0,-0.8485,0.00013,18.34731]
[1779458453412,22.71,77142.82,0.0,-0.84664,0.00013,18.5001]
[1779458455421,22.71,77129.79,0.0,-0.84837,0.00013,18.35821]
[1779458456429,22.71,77121.87,0.0,-0.84941,0.00013,18.27217]
[1779458458444,22.71,77128.8,0.0,-0.84849,0.00013,18.34802]
[1779458460458,22.71,77134.87,0.0,-0.84768,0.00013,18.41467]
[1779458463477,22.71,77125.79,0.0,-0.84887,0.00013,18.31672]
[1779458465491,22.71,77136.43,0.0,-0.84746,0.00013,18.43286]
[1779458466498,22.71,77144.76,0.0,-0.84635,0.00013,18.52362]
[1779458467508,22.71,77151.71,0.0,-0.84542,0.00013,18.59949]
[1779458468513,22.71,77160.19,0.0,-0.84428,0.00013,18.69194]
[1779458469526,22.71,77157.74,0.0,-0.84461,0.00013,18.66506]
[1779458470535,22.71,77144.34,0.0,-0.84641,0.00013,18.51881]
[1779458471545,22.71,77125.87,0.0,-0.84886,0.00013,18.31755]
[1779458472548,22.71,77125.08,0.0,-0.84896,0.00013,18.30917]
[1779458473554,22.71,77132.39,0.0,-0.84799,0.00013,18.38895]
[1779458474563,22.71,77144.28,0.0,-0.84641,0.00013,18.51879]
[1779458475570,22.71,77143.69,0.0,-0.84649,0.00013,18.51228]
[1779458477584,22.71,77136.18,0.0,-0.84749,0.00013,18.43041]
[1779458480608,22.71,77142.11,0.0,-0.8467,0.00013,18.49502]
[1779458482617,22.71,77136.79,0.0,-0.84741,0.00013,18.43701]
[1779458483625,22.71,77138.76,0.0,-0.84715,0.00013,18.45852]
[1779458485639,22.71,77141.85,0.0,-0.84673,0.00013,18.49215]
[1779458490674,22.71,77140.5,0.0,-0.84691,0.00013,18.47747]
[1779458492689,22.71,77149.05,0.0,-0.8458,0.00013,18.56709]
[1779458494703,22.71,77147.63,0.0,-0.84599,0.00013,18.55137]
[1779458495709,22.71,77145.38,0.0,-0.84629,0.00013,18.52674]
[1779458497723,22.71,77143.58,0.0,-0.84653,0.00013,18.50702]
[1779458500744,22.71,77147.9,0.0,-0.84595,0.00013,18.55412]
[1779458504271,22.71,77137.43,0.0,-0.84735,0.00013,18.43999]
[1779458504772,22.71,77137.43,0.0,-0.84735,0.00013,18.43999]
[1779458507816,22.71,77118.96,0.0,-0.84979,0.00013,18.23927]
[1779458508813,22.71,77107.16,0.0,-0.85133,0.00013,18.11107]
[1779458509817,22.71,77112.73,0.0,-0.8506,0.00013,18.17193]
[1779458512871,22.71,77109.95,0.0,-0.85096,0.00013,18.14235]
[1779458516872,22.71,77109.68,0.0,-0.85098,0.00013,18.14061]
[1779458518885,22.71,77111.94,0.0,-0.85067,0.00013,18.16615]
[1779458522917,22.72,77121.16,0.0,-0.84944,0.00013,18.26837]
[1779458524418,22.72,77127.42,0.0,-0.84861,0.00013,18.33682]
[1779458524947,22.72,77127.61,0.0,-0.84858,0.00013,18.33913]
[1779458525954,22.72,77120.43,0.0,-0.84952,0.00013,18.26128]
[1779458526961,22.72,77119.41,0.0,-0.84965,0.00013,18.25056]
[1779458529982,22.72,77119.76,0.0,-0.84959,0.00013,18.25549]
[1779458530993,22.72,77130.05,0.0,-0.84823,0.00013,18.36782]
[1779458531998,22.72,77136.6,0.0,-0.84736,0.00013,18.4395]
[1779458533002,22.72,77147.03,0.0,-0.84596,0.00013,18.55331]
[1779458534489,22.72,77137.9,0.0,-0.84718,0.00013,18.45388]
[1779458535022,22.72,77137.9,0.0,-0.84718,0.00013,18.45394]
[1779458536039,22.72,77132.04,0.0,-0.84796,0.00013,18.39026]
[1779458537046,22.72,77132.45,0.0,-0.8479,0.00013,18.39492]
[1779458541074,22.72,77125.44,0.0,-0.84881,0.00013,18.31961]
[1779458546108,22.72,77127.41,0.0,-0.84853,0.00013,18.34262]
[1779458548122,22.73,77125.19,0.0,-0.84882,0.00013,18.31921]
[1779458553165,22.73,77118.39,0.0,-0.84971,0.00013,18.24377]
[1779458554647,22.73,77108.82,0.0,-0.85096,0.00013,18.13996]
[1779458558197,22.73,77112.36,0.0,-0.85047,0.00013,18.18098]
[1779458562229,22.73,77120.06,0.0,-0.84943,0.00013,18.26661]
[1779458564707,22.73,77133.34,0.0,-0.84767,0.00013,18.41191]
[1779458567263,22.73,77138.5,0.0,-0.84697,0.00013,18.46891]
[1779458572298,22.74,77137.34,0.0,-0.84711,0.00013,18.45725]
[1779458574778,22.74,77127.36,0.0,-0.84843,0.00013,18.34929]
[1779458576326,22.74,77126.1,0.0,-0.84859,0.00013,18.33637]
[1779458581361,22.74,77132.02,0.0,-0.84778,0.00013,18.40274]
[1779458582371,22.74,77141.66,0.0,-0.84649,0.00013,18.50787]
[1779458587410,22.74,77146.21,0.0,-0.84588,0.00013,18.55816]
[1779458592444,22.74,77142.54,0.0,-0.84637,0.00013,18.51813]
[1779458596472,22.74,77133.27,0.0,-0.8476,0.00013,18.41776]
[1779458601506,22.74,77121.95,0.0,-0.84908,0.00013,18.29545]
[1779458602513,22.74,77113.81,0.0,-0.85015,0.00013,18.20724]
[1779458607548,22.74,77111.13,0.0,-0.85049,0.00013,18.17923]
[1779458610569,22.74,77104.04,0.0,-0.8514,0.00013,18.10321]
[1779458613593,22.75,77109.31,0.0,-0.85071,0.00013,18.15876]
[1779458617619,22.75,77103.86,0.0,-0.85139,0.00013,18.10217]
[1779458622655,22.75,77102.3,0.0,-0.85155,0.00013,18.08868]
[1779458626685,22.76,77107.55,0.0,-0.85084,0.00013,18.14823]
[1779458631716,22.76,77109.28,0.0,-0.85058,0.00013,18.16991]
[1779458635746,22.76,77119.2,0.0,-0.84925,0.00013,18.27991]
[1779458637759,22.76,77121.93,0.0,-0.84887,0.00013,18.31061]
[1779458640782,22.77,77111.47,0.0,-0.85023,0.00013,18.19835]
[1779458641791,22.77,77107.59,0.0,-0.85073,0.00013,18.15683]
[1779458644812,22.77,77114.2,0.0,-0.84985,0.00013,18.23027]
[1779458647844,22.77,77106.09,0.0,-0.85089,0.00013,18.14343]
[1779458648853,22.77,77095.7,0.0,-0.85224,0.00013,18.03129]
[1779458649858,22.77,77095.89,0.0,-0.85221,0.00013,18.03404]
[1779458654894,22.77,77097.57,0.0,-0.85195,0.00013,18.05536]
[1779458655901,22.77,77102.89,0.0,-0.85125,0.00013,18.11349]
[1779458656908,22.78,77102.8,0.0,-0.85126,0.00013,18.11288]
[1779458660935,22.78,77095.95,0.0,-0.85213,0.00013,18.04009]
[1779458665974,22.78,77098.48,0.0,-0.85178,0.00013,18.06964]
[1779458668999,22.78,77092.34,0.0,-0.85256,0.00013,18.00432]
[1779458671010,22.78,77087.04,0.0,-0.85326,0.00013,17.94437]
[1779458675485,22.78,77079.09,0.0,-0.85424,0.00013,17.8613]
[1779458681080,22.79,77081.39,0.0,-0.85391,0.00013,17.88939]
[1779458684103,22.79,77076.34,0.0,-0.85454,0.00013,17.83657]
[1779458685555,22.79,77069.27,0.0,-0.85543,0.00013,17.76095]
[1779458691161,22.79,77057.84,0.0,-0.85686,0.00013,17.63963]
[1779458692162,22.79,77054.19,0.0,-0.85732,0.00013,17.60092]
[1779458695625,22.8,77053.14,0.0,-0.85741,0.00013,17.59276]
[1779458699210,22.8,77067.02,0.0,-0.85562,0.00013,17.74483]
[1779458700218,22.8,77070.63,0.0,-0.85515,0.00013,17.78435]
[1779458702234,22.8,77061.22,0.0,-0.85634,0.00013,17.68335]
[1779458703238,22.8,77056.71,0.0,-0.8569,0.00013,17.63571]
[1779458708277,22.81,77060.98,0.0,-0.85633,0.00013,17.68422]
[1779458709285,22.81,77063.69,0.0,-0.85598,0.00013,17.71406]
[1779458713313,22.81,77067.7,0.0,-0.85544,0.00013,17.75943]
[1779458718353,22.81,77068.73,0.0,-0.85528,0.00013,17.77293]
[1779458723386,22.81,77073.49,0.0,-0.85465,0.00013,17.8267]
[1779458728421,22.82,77076.74,0.0,-0.85421,0.00013,17.86378]
[1779458732449,22.82,77083.14,0.0,-0.85339,0.00013,17.93084]
[1779458735915,22.82,77074.27,0.0,-0.85451,0.00013,17.83614]
[1779458737486,22.82,77075.58,0.0,-0.85434,0.00013,17.85074]
[1779458742520,22.82,77069.08,0.0,-0.85515,0.00013,17.78224]
[1779458743527,22.82,77062.61,0.0,-0.85598,0.00013,17.71261]
[1779458744534,22.82,77060.14,0.0,-0.85629,0.00013,17.68626]
[1779458748561,22.82,77054.72,0.0,-0.85696,0.00013,17.62917]
[1779458751583,22.82,77045.99,0.0,-0.85805,0.00013,17.53593]
[1779458756619,22.83,77044.16,0.0,-0.85827,0.00013,17.51721]
[1779458761660,22.83,77044.82,0.0,-0.85817,0.00013,17.5254]
[1779458764681,22.83,77046.37,0.0,-0.85796,0.00013,17.54327]
[1779458766696,22.83,77037.39,0.0,-0.85908,0.00013,17.44755]
[1779458767702,22.83,77031.58,0.0,-0.85981,0.00013,17.3853]
[1779458768710,22.83,77030.04,0.0,-0.86,0.00012,17.36912]
[1779458771855,22.83,77013.41,0.0,-0.86205,0.00012,17.19166]
[1779458772756,22.83,77003.77,0.0,-0.86324,0.00012,17.08819]
[1779458773750,22.84,76996.31,0.0,-0.86408,0.00012,17.01433]
[1779458774758,22.84,76990.64,0.0,-0.86477,0.00012,16.95425]
[1779458775780,22.84,76987.61,0.0,-0.86512,0.00012,16.92336]
[1779458777793,22.84,76976.31,0.0,-0.86648,0.00012,16.80336]
[1779458778820,22.84,76958.45,0.0,-0.86863,0.00012,16.61268]
[1779458779808,22.84,76966.74,0.0,-0.86761,0.00012,16.70284]
[1779458780815,22.84,76974.97,0.0,-0.86662,0.00012,16.79074]
[1779458781826,22.84,76995.37,0.0,-0.86412,0.00012,17.0104]
[1779458782826,22.85,77008.32,0.0,-0.86253,0.00012,17.14957]
[1779458783836,22.85,77014.89,0.0,-0.86171,0.00012,17.22071]
[1779458784855,22.85,77029.51,0.0,-0.85989,0.00012,17.37815]
[1779458786868,22.85,77046.24,0.0,-0.85778,0.00013,17.55862]
[1779458787883,22.85,77038.54,0.0,-0.85875,0.00013,17.476]
[1779458791903,22.85,77032.11,0.0,-0.85956,0.00013,17.40454]
[1779458793918,22.85,77025.95,0.0,-0.86032,0.00012,17.3392]
[1779458798953,22.85,77016.47,0.0,-0.86147,0.00012,17.23997]
[1779458803988,22.86,77019.43,0.0,-0.86107,0.00012,17.27458]
[1779458804994,22.86,77011.35,0.0,-0.86206,0.00012,17.18822]
[1779458806000,22.86,77000.42,0.0,-0.8634,0.00012,17.07154]
[1779458810048,22.86,76992.62,0.0,-0.86433,0.00012,16.99022]
[1779458815075,22.86,77003.58,0.0,-0.86296,0.00012,17.11058]
[1779458816082,22.86,77005.56,0.0,-0.86271,0.00012,17.13223]
[1779458820110,22.86,77015.02,0.0,-0.86152,0.00012,17.23555]
[1779458821117,22.87,77013.74,0.0,-0.86167,0.00012,17.22237]
[1779458822125,22.87,77006.09,0.0,-0.86261,0.00012,17.14092]
[1779458823131,22.87,77000.89,0.0,-0.86324,0.00012,17.08559]
[1779458825145,22.87,76996.2,0.0,-0.8638,0.00012,17.03636]
[1779458829172,22.87,76990.67,0.0,-0.86445,0.00012,16.97948]
[1779458830180,22.87,76981.0,0.0,-0.86562,0.00012,16.87674]
[1779458831190,22.87,76975.9,0.0,-0.86623,0.00012,16.82308]
[1779458834220,22.87,76972.16,0.0,-0.86665,0.00012,16.78597]
[1779458837243,22.88,76977.94,0.0,-0.86592,0.00012,16.85046]
[1779458840262,22.88,76971.87,0.0,-0.86663,0.00012,16.78767]
[1779458842276,22.88,76968.11,0.0,-0.86707,0.00012,16.74892]
[1779458844291,22.88,76958.77,0.0,-0.86818,0.00012,16.65039]
[1779458846742,22.9,76953.43,0.0,-0.86867,0.00012,16.60601]
[1779458848319,22.9,76958.76,0.0,-0.86803,0.00012,16.66334]
[1779458850333,22.9,76957.03,0.0,-0.86823,0.00012,16.64596]
[1779458851341,22.9,76951.5,0.0,-0.8689,0.00012,16.58461]
[1779458853353,22.9,76941.72,0.0,-0.87004,0.00012,16.48231]
[1779458854369,22.9,76943.09,0.0,-0.86987,0.00012,16.49758]
[1779458856820,22.9,76920.66,0.0,-0.8725,0.00012,16.26095]
[1779458858389,22.9,76925.85,0.0,-0.87188,0.00012,16.31652]
[1779458860406,22.9,76934.32,0.0,-0.87087,0.00012,16.40743]
[1779458861412,22.9,76944.56,0.0,-0.86966,0.00012,16.51666]
[1779458862423,22.91,76950.33,0.0,-0.86897,0.00012,16.57835]
[1779458863427,22.91,76949.6,0.0,-0.86905,0.00012,16.5708]
[1779458865441,22.91,76960.08,0.0,-0.86779,0.00012,16.68311]
[1779458866895,22.91,76962.6,0.0,-0.86748,0.00012,16.7101]
[1779458872490,22.91,76963.61,0.0,-0.86734,0.00012,16.72295]
[1779458873497,22.91,76958.15,0.0,-0.86799,0.00012,16.66525]
[1779458874530,22.91,76957.16,0.0,-0.8681,0.00012,16.65522]
[1779458875517,22.91,76964.34,0.0,-0.86723,0.00012,16.73217]
[1779458876979,22.91,76988.0,0.0,-0.86436,0.00012,16.98559]
[1779458879545,22.91,76980.28,0.0,-0.86529,0.00012,16.90383]
[1779458881559,22.91,76973.82,0.0,-0.86606,0.00012,16.83585]
[1779458883574,22.91,76984.35,0.0,-0.86477,0.00012,16.94924]
[1779458884581,22.91,76990.05,0.0,-0.86408,0.00012,17.01022]
[1779458887057,22.92,76985.02,0.0,-0.86468,0.00012,16.95713]
[1779458889622,22.92,76986.65,0.0,-0.86447,0.00012,16.97532]
[1779458892640,22.92,76991.8,0.0,-0.86384,0.00012,17.03108]
[1779458897129,22.92,77001.44,0.0,-0.86265,0.00012,17.13445]
[1779458899689,22.92,77004.59,0.0,-0.86226,0.00012,17.16838]
[1779458902714,22.92,77011.75,0.0,-0.86137,0.00012,17.24532]
[1779458903717,22.92,77014.21,0.0,-0.86107,0.00012,17.27164]
[1779458907203,22.92,77032.74,0.0,-0.85876,0.00013,17.4701]
[1779458908759,22.92,77041.42,0.0,-0.85767,0.00013,17.56321]
[1779458909761,22.92,77044.01,0.0,-0.85735,0.00013,17.59113]
[1779458914794,22.92,77040.56,0.0,-0.8578,0.00013,17.55105]
[1779458915802,22.92,77033.1,0.0,-0.85873,0.00013,17.47113]
[1779458917275,22.92,77030.22,0.0,-0.85909,0.00013,17.44078]
[1779458919830,22.92,77024.27,0.0,-0.85983,0.00012,17.377]
[1779458920836,22.92,77019.14,0.0,-0.86047,0.00012,17.32211]
[1779458923858,22.92,77010.79,0.0,-0.86149,0.00012,17.23322]
[1779458924863,22.92,77010.63,0.0,-0.86151,0.00012,17.23182]
[1779458929900,22.92,77009.46,0.0,-0.86163,0.00012,17.22117]
[1779458934934,22.92,77011.45,0.0,-0.86137,0.00012,17.24401]
[1779458940979,22.93,77015.48,0.0,-0.86085,0.00012,17.28871]
[1779458946016,22.93,77014.86,0.0,-0.86092,0.00012,17.28308]
[1779458949043,22.93,77005.71,0.0,-0.86204,0.00012,17.18608]
[1779458950050,22.93,76996.56,0.0,-0.86316,0.00012,17.08875]
[1779458952064,22.93,76987.84,0.0,-0.86422,0.00012,16.99616]
[1779458954078,22.93,76997.84,0.0,-0.86298,0.00012,17.10371]
[1779458955084,22.93,77007.2,0.0,-0.86183,0.00012,17.20408]
[1779458956093,22.93,77013.89,0.0,-0.861,0.00012,17.27586]
[1779458957099,22.93,77021.31,0.0,-0.86008,0.00012,17.35537]
[1779458962134,22.93,77016.1,0.0,-0.86072,0.00012,17.30017]
[1779458967169,22.93,77017.09,0.0,-0.86058,0.00012,17.31163]
[1779458972204,22.93,77015.18,0.0,-0.86083,0.00012,17.28888]
[1779458976232,22.93,77020.53,0.0,-0.86016,0.00012,17.34702]
[1779458977241,22.93,77031.36,0.0,-0.8588,0.00013,17.46335]
[1779458978245,22.93,77039.21,0.0,-0.85781,0.00013,17.54771]
[1779458980259,22.93,77030.95,0.0,-0.85885,0.00013,17.45905]
[1779458985295,22.93,77035.89,0.0,-0.85823,0.00013,17.51205]
[1779458987310,22.93,77027.38,0.0,-0.8593,0.00012,17.42068]
[1779458991339,22.93,77027.02,0.0,-0.85934,0.00012,17.41686]
[1779458992346,22.93,77032.18,0.0,-0.8587,0.00013,17.47221]
[1779458994360,22.93,77039.65,0.0,-0.85776,0.00013,17.55216]
[1779458997381,22.93,77031.24,0.0,-0.85882,0.00013,17.46158]
[1779459002416,22.93,77031.41,0.0,-0.8588,0.00013,17.46304]
[1779459006448,22.93,77029.12,0.0,-0.85909,0.00012,17.43845]
[1779459010473,22.93,77022.53,0.0,-0.85992,0.00012,17.36756]
[1779459011479,22.93,77024.62,0.0,-0.85966,0.00012,17.39002]
[1779459013497,22.93,77026.24,0.0,-0.85945,0.00012,17.40737]
[1779459015511,22.93,77017.75,0.0,-0.86051,0.00012,17.31653]
[1779459020547,22.93,77014.81,0.0,-0.86087,0.00012,17.28575]
[1779459024574,22.93,77020.46,0.0,-0.86016,0.00012,17.34682]
[1779459029611,22.93,77011.31,0.0,-0.86129,0.00012,17.24911]
[1779459030616,22.93,77002.19,0.0,-0.86242,0.00012,17.15138]
[1779459031623,22.93,76997.78,0.0,-0.86298,0.00012,17.10066]
[1779459036658,22.93,76998.05,0.0,-0.86295,0.00012,17.10357]
[1779459040686,22.93,77005.24,0.0,-0.86206,0.00012,17.18065]
[1779459041692,22.94,77010.48,0.0,-0.86141,0.00012,17.23682]
[1779459046728,22.94,77010.13,0.0,-0.86145,0.00012,17.23353]
[1779459051766,22.94,77016.42,0.0,-0.86068,0.00012,17.3005]
[1779459056800,22.93,77013.67,0.0,-0.86102,0.00012,17.2707]
[1779459061835,22.93,77014.04,0.0,-0.86098,0.00012,17.27467]
[1779459063850,22.93,77000.49,0.0,-0.86265,0.00012,17.12965]
[1779459064859,22.93,76989.64,0.0,-0.86398,0.00012,17.01379]
[1779459065865,22.93,76987.76,0.0,-0.86421,0.00012,16.99388]
[1779459069894,22.94,76994.07,0.0,-0.86342,0.00012,17.06286]
[1779459071911,22.94,76998.76,0.0,-0.86283,0.00012,17.11369]
[1779459073931,22.94,76993.32,0.0,-0.86349,0.00012,17.05612]
[1779459076948,22.94,77004.55,0.0,-0.8621,0.00012,17.17695]
[1779459078419,22.94,77007.84,0.0,-0.8617,0.00012,17.21235]
[1779459080973,22.94,77000.63,0.0,-0.86258,0.00012,17.13566]
[1779459081979,22.94,76998.09,0.0,-0.86289,0.00012,17.10872]
[1779459085001,22.94,77003.17,0.0,-0.86225,0.00012,17.16391]
[1779459087016,22.94,77001.78,0.0,-0.86242,0.00012,17.14976]
[1779459088489,22.94,76998.13,0.0,-0.86286,0.00012,17.11141]
[1779459094064,22.94,77002.32,0.0,-0.86234,0.00012,17.15441]
[1779459096077,22.95,77006.06,0.0,-0.86187,0.00012,17.19559]
[1779459101112,22.95,77011.4,0.0,-0.86118,0.00012,17.25511]
[1779459106147,22.95,77017.69,0.0,-0.86038,0.00012,17.32412]
[1779459107154,22.95,77028.95,0.0,-0.85898,0.00012,17.44479]
[1779459112190,22.95,77027.57,0.0,-0.85914,0.00012,17.43064]
[1779459115211,22.95,77037.64,0.0,-0.85786,0.00013,17.54017]
[1779459119241,22.96,77043.09,0.0,-0.85715,0.00013,17.60105]
[1779459124276,22.96,77040.74,0.0,-0.8574,0.00013,17.57904]
[1779459129311,22.96,77041.74,0.0,-0.85724,0.00013,17.59313]
[1779459134346,22.97,77045.3,0.0,-0.85674,0.00013,17.63499]
[1779459136361,22.97,77054.79,0.0,-0.85553,0.00013,17.73773]
[1779459139382,22.97,77063.65,0.0,-0.85439,0.00013,17.83415]
[1779459144418,22.97,77059.85,0.0,-0.85486,0.00013,17.79438]
[1779459149454,22.97,77057.87,0.0,-0.8551,0.00013,17.77411]
[1779459154488,22.97,77052.81,0.0,-0.85576,0.00013,17.7171]
[1779459159523,22.97,77049.82,0.0,-0.85614,0.00013,17.68494]
[1779459164557,22.97,77048.02,0.0,-0.85636,0.00013,17.66553]
[1779459169593,22.97,77047.58,0.0,-0.85642,0.00013,17.66057]
[1779459171610,22.97,77054.42,0.0,-0.85556,0.00013,17.73377]
[1779459173621,22.97,77061.76,0.0,-0.85463,0.00013,17.81215]
[1779459177648,22.97,77055.3,0.0,-0.85546,0.00013,17.74175]
[1779459179662,22.97,77050.92,0.0,-0.85602,0.00013,17.69444]
[1779459184698,22.97,77055.05,0.0,-0.85551,0.00013,17.73825]
[1779459189732,22.97,77058.43,0.0,-0.85508,0.00013,17.77407]
[1779459193761,22.97,77053.75,0.0,-0.85568,0.00013,17.7238]
[1779459195777,22.97,77045.32,0.0,-0.85674,0.00013,17.63353]
[1779459196783,22.97,77038.06,0.0,-0.85766,0.00013,17.55573]
[1779459197790,22.97,77035.75,0.0,-0.85795,0.00013,17.53097]
[1779459201818,22.97,77027.87,0.0,-0.85893,0.00012,17.44666]
[1779459203832,22.97,77026.14,0.0,-0.85915,0.00012,17.42843]
[1779459205846,22.97,77019.12,0.0,-0.86002,0.00012,17.35366]
[1779459209344,22.97,77011.44,0.0,-0.86096,0.00012,17.27248]
[1779459210881,22.97,77003.74,0.0,-0.8619,0.00012,17.19056]
[1779459211890,22.97,77001.92,0.0,-0.86214,0.00012,17.16808]
[1779459212895,22.97,77007.36,0.0,-0.86147,0.00012,17.22667]
[1779459213902,22.97,77007.8,0.0,-0.86141,0.00012,17.23179]
[1779459216923,22.97,77000.29,0.0,-0.86232,0.00012,17.15295]
[1779459219414,22.98,76993.58,0.0,-0.86312,0.00012,17.08295]
[1779459221961,22.98,76987.45,0.0,-0.86386,0.00012,17.01849]
[1779459223973,22.98,76980.99,0.0,-0.86464,0.00012,16.95004]
[1779459226997,22.98,76976.32,0.0,-0.8652,0.00012,16.90144]
[1779459228001,22.98,76987.25,0.0,-0.86386,0.00012,17.0184]
[1779459229486,22.98,76995.58,0.0,-0.86283,0.00012,17.10812]
[1779459235051,22.98,76995.23,0.0,-0.86286,0.00012,17.10577]
[1779459238072,22.98,76985.96,0.0,-0.86398,0.00012,17.00781]
[1779459239556,22.98,76982.21,0.0,-0.86443,0.00012,16.96872]
[1779459245119,22.99,76982.8,0.0,-0.86434,0.00012,16.97684]
[1779459250157,22.99,76980.06,0.0,-0.86466,0.00012,16.94881]
[1779459253175,22.99,76992.23,0.0,-0.86316,0.00012,17.07959]
[1779459254183,22.99,76996.66,0.0,-0.86261,0.00012,17.12703]
[1779459259695,22.99,76994.98,0.0,-0.86281,0.00012,17.11026]
[1779459263246,22.99,76989.68,0.0,-0.86345,0.00012,17.05443]
[1779459267279,22.99,76996.86,0.0,-0.86256,0.00012,17.13199]
[1779459270297,22.99,76997.76,0.0,-0.86244,0.00012,17.14226]
[1779459271305,22.99,76990.36,0.0,-0.86336,0.00012,17.06003]
[1779459272311,22.99,76991.29,0.0,-0.86325,0.00012,17.07021]
[1779459277345,22.99,76989.08,0.0,-0.8635,0.00012,17.04804]
[1779459282381,23.0,76987.14,0.0,-0.86372,0.00012,17.02921]
[1779459286416,23.0,76992.77,0.0,-0.86302,0.00012,17.09019]
[1779459288428,23.0,76998.73,0.0,-0.86228,0.00012,17.15435]
[1779459292456,23.0,76991.15,0.0,-0.86319,0.00012,17.07496]
[1779459296484,23.0,76999.52,0.0,-0.86215,0.00012,17.16554]
[1779459298498,23.0,77004.99,0.0,-0.86147,0.00012,17.22419]
[1779459303534,23.0,77000.78,0.0,-0.86199,0.00012,17.17966]
[1779459308569,23.0,77005.13,0.0,-0.86144,0.00012,17.22705]
[1779459309576,23.0,76999.37,0.0,-0.86215,0.00012,17.16579]
[1779459314610,23.0,76998.21,0.0,-0.86228,0.00012,17.15444]
[1779459317632,23.0,77007.01,0.0,-0.86119,0.00012,17.24885]
[1779459318639,23.01,77015.78,0.0,-0.8601,0.00012,17.34282]
[1779459319646,23.01,77016.66,0.0,-0.85999,0.00012,17.35245]
[1779459322685,23.01,77024.9,0.0,-0.85895,0.00012,17.44091]
[1779459323697,23.01,77033.32,0.0,-0.85789,0.00013,17.53166]
[1779459324700,23.01,77040.12,0.0,-0.85704,0.00013,17.60465]
[1779459325706,23.01,77044.57,0.0,-0.85647,0.00013,17.65242]
[1779459327720,23.01,77046.45,0.0,-0.85623,0.00013,17.67269]
[1779459329734,23.01,77041.32,0.0,-0.85688,0.00013,17.61793]
[1779459332755,23.01,77032.41,0.0,-0.85802,0.00013,17.51923]
[1779459333762,23.01,77029.34,0.0,-0.8584,0.00013,17.48641]
[1779459338796,23.01,77025.63,0.0,-0.85887,0.00012,17.44629]
[1779459343832,23.01,77031.8,0.0,-0.85809,0.00013,17.51319]
[1779459348868,23.01,77032.9,0.0,-0.85794,0.00013,17.52572]
[1779459350353,23.01,77025.35,0.0,-0.85889,0.00012,17.44519]
[1779459350881,23.01,77025.35,0.0,-0.85889,0.00012,17.44497]
[1779459351888,23.01,77019.2,0.0,-0.85966,0.00012,17.37907]
[1779459353905,23.01,77015.28,0.0,-0.86015,0.00012,17.33705]
[1779459356928,23.01,77004.85,0.0,-0.86143,0.00012,17.22612]
[1779459357936,23.01,77005.82,0.0,-0.86131,0.00012,17.23672]
[1779459360429,23.01,76999.84,0.0,-0.86204,0.00012,17.17349]
[1779459361964,23.01,76998.11,0.0,-0.86225,0.00012,17.15522]
[1779459363978,23.01,76992.38,0.0,-0.86295,0.00012,17.09396]
[1779459365993,23.01,76988.9,0.0,-0.86338,0.00012,17.05689]
[1779459371028,23.01,76990.31,0.0,-0.86321,0.00012,17.07202]
[1779459373041,23.01,76984.09,0.0,-0.86396,0.00012,17.00581]
[1779459378078,23.01,76983.17,0.0,-0.86407,0.00012,16.99628]
[1779459380570,23.01,76969.1,0.0,-0.86578,0.00012,16.84696]
[1779459382103,23.01,76968.8,0.0,-0.86581,0.00012,16.84403]
[1779459386132,23.01,76975.12,0.0,-0.86503,0.00012,16.91218]
[1779459391167,23.01,76974.97,0.0,-0.86506,0.00012,16.90791]
[1779459396202,23.01,76969.22,0.0,-0.86575,0.00012,16.8476]
[1779459400717,23.01,76962.53,0.0,-0.86654,0.00012,16.7776]
[1779459402247,23.02,76960.65,0.0,-0.86677,0.00012,16.75795]
[1779459407278,23.02,76960.09,0.0,-0.86682,0.00012,16.75356]
[1779459412315,23.02,76960.55,0.0,-0.86674,0.00012,16.75991]
[1779459417349,23.02,76964.7,0.0,-0.86623,0.00012,16.80518]
[1779459420857,23.02,76969.51,0.0,-0.86564,0.00012,16.85693]
[1779459426411,23.02,76969.44,0.0,-0.86564,0.00012,16.85675]
[1779459429435,23.02,76965.23,0.0,-0.86615,0.00012,16.81248]
[1779459434468,23.02,76966.14,0.0,-0.86603,0.00012,16.82285]
[1779459438495,23.02,76973.78,0.0,-0.8651,0.00012,16.90459]
[1779459439503,23.02,76975.87,0.0,-0.86485,0.00012,16.92681]
[1779459444539,23.02,76971.61,0.0,-0.86536,0.00012,16.8817]
[1779459447559,23.02,76966.51,0.0,-0.86597,0.00012,16.82775]
[1779459451588,23.02,76960.59,0.0,-0.8667,0.00012,16.76202]
[1779459456623,23.03,76962.61,0.0,-0.86645,0.00012,16.7845]
[1779459461661,23.03,76967.23,0.0,-0.86588,0.00012,16.8342]
[1779459464680,23.03,76960.54,0.0,-0.86668,0.00012,16.76366]
[1779459467701,23.03,76954.68,0.0,-0.86738,0.00012,16.70206]
[1779459469715,23.03,76949.24,0.0,-0.86802,0.00012,16.6451]
[1779459472737,23.03,76963.47,0.0,-0.86631,0.00012,16.79664]
[1779459474751,23.03,76968.62,0.0,-0.86569,0.00012,16.85143]
[1779459477772,23.03,76962.54,0.0,-0.86641,0.00012,16.78729]
[1779459482809,23.03,76953.34,0.0,-0.86751,0.00012,16.69072]
[1779459483815,23.03,76952.49,0.0,-0.8676,0.00012,16.68201]
[1779459488849,23.03,76950.98,0.0,-0.86777,0.00012,16.66749]
[1779459491870,23.03,76945.23,0.0,-0.86845,0.00012,16.60686]
[1779459493885,23.03,76941.19,0.0,-0.86892,0.00012,16.5646]
[1779459494891,23.03,76932.99,0.0,-0.86989,0.00012,16.478]
[1779459495899,23.03,76930.56,0.0,-0.87018,0.00012,16.45251]
[1779459498920,23.03,76920.31,0.0,-0.87138,0.00012,16.34488]
[1779459499928,23.03,76910.43,0.0,-0.87253,0.00012,16.24103]
[1779459500936,23.03,76909.82,0.0,-0.8726,0.00012,16.23499]
[1779459503989,23.04,76897.94,0.0,-0.87396,0.00012,16.11142]
[1779459504974,23.04,76890.78,0.0,-0.87478,0.00011,16.03656]
[1779459505977,23.04,76895.98,0.0,-0.87418,0.00012,16.09154]
[1779459508091,23.04,76886.13,0.0,-0.8753,0.00011,15.98883]
[1779459509009,23.04,76882.38,0.0,-0.87573,0.00011,15.95]
[1779459510027,23.04,76868.32,0.0,-0.87733,0.00011,15.80288]
[1779459511510,23.04,76866.36,0.0,-0.87756,0.00011,15.78016]
[1779459514065,23.04,76848.03,0.0,-0.8796,0.00011,15.59118]
[1779459516060,23.04,76861.74,0.0,-0.87803,0.00011,15.73608]
[1779459517077,23.04,76854.52,0.0,-0.87884,0.00011,15.66158]
[1779459518077,23.05,76858.07,0.0,-0.87843,0.00011,15.6995]
[1779459519085,23.05,76868.26,0.0,-0.87727,0.00011,15.8068]
[1779459520093,23.05,76874.54,0.0,-0.87655,0.00011,15.87321]
[1779459521587,23.05,76889.57,0.0,-0.87481,0.00011,16.03189]
[1779459523112,23.05,76900.71,0.0,-0.87352,0.00012,16.14922]
[1779459524120,23.05,76899.81,0.0,-0.87362,0.00012,16.14003]
[1779459525127,23.05,76894.01,0.0,-0.87429,0.00012,16.07943]
[1779459526135,23.05,76893.01,0.0,-0.8744,0.00012,16.06933]
[1779459528148,23.05,76899.06,0.0,-0.87369,0.00012,16.13367]
[1779459529155,23.05,76898.86,0.0,-0.87371,0.00012,16.13189]
[1779459531657,23.05,76890.75,0.0,-0.87464,0.00012,16.04773]
[1779459533190,23.05,76893.58,0.0,-0.87431,0.00012,16.07783]
[1779459535206,23.05,76900.65,0.0,-0.87348,0.00012,16.15277]
[1779459537218,23.05,76900.53,0.0,-0.87349,0.00012,16.152]
[1779459539231,23.05,76895.42,0.0,-0.87407,0.00012,16.09895]
[1779459544268,23.06,76897.65,0.0,-0.8738,0.00012,16.12398]
[1779459546281,23.06,76888.26,0.0,-0.87487,0.00011,16.02608]
[1779459547290,23.06,76889.04,0.0,-0.87478,0.00011,16.03468]
[1779459549305,23.06,76879.6,0.0,-0.87585,0.00011,15.93664]
[1779459550315,23.06,76869.06,0.0,-0.87705,0.00011,15.82699]
[1779459551798,23.06,76851.13,0.0,-0.87905,0.00011,15.64132]
[1779459554339,23.06,76850.61,0.0,-0.8791,0.00011,15.63718]
[1779459556355,23.06,76858.73,0.0,-0.87817,0.00011,15.72333]
[1779459561868,23.07,76856.37,0.0,-0.87837,0.00011,15.70486]
[1779459564413,23.07,76850.83,0.0,-0.87896,0.00011,15.64995]
[1779459567431,23.08,76855.5,0.0,-0.8784,0.00011,15.70158]
[1779459568438,23.08,76862.3,0.0,-0.87762,0.00011,15.77335]
[1779459569444,23.08,76863.92,0.0,-0.87743,0.00011,15.79105]
[1779459574479,23.08,76863.07,0.0,-0.87751,0.00011,15.78254]
[1779459579514,23.09,76864.44,0.0,-0.87729,0.00011,15.80218]
[1779459582010,23.09,76869.72,0.0,-0.87665,0.00011,15.86092]
[1779459584550,23.09,76875.24,0.0,-0.87601,0.00011,15.91992]
[1779459589588,23.1,76866.56,0.0,-0.87696,0.00011,15.83312]
[1779459594623,23.1,76868.48,0.0,-0.8767,0.00011,15.85676]
[1779459596636,23.1,76862.56,0.0,-0.87735,0.00011,15.7965]
[1779459599656,23.1,76867.83,0.0,-0.87673,0.00011,15.85351]
[1779459602677,23.11,76855.18,0.0,-0.87814,0.00011,15.72407]
[1779459604695,23.11,76849.91,0.0,-0.87871,0.00011,15.67109]
[1779459605699,23.11,76844.69,0.0,-0.87928,0.00011,15.61785]
[1779459610738,23.11,76840.65,0.0,-0.87968,0.00011,15.58091]
[1779459615772,23.12,76842.12,0.0,-0.87947,0.00011,15.6002]
[1779459620808,23.12,76852.35,0.0,-0.87827,0.00011,15.71149]
[1779459621815,23.13,76862.44,0.0,-0.87711,0.00011,15.81816]
[1779459623828,23.13,76868.16,0.0,-0.87645,0.00011,15.87912]
[1779459625843,23.13,76875.25,0.0,-0.87563,0.00011,15.95421]
[1779459630878,23.13,76875.09,0.0,-0.87562,0.00011,15.95508]
[1779459635913,23.13,76870.5,0.0,-0.87614,0.00011,15.90615]
[1779459637928,23.14,76874.76,0.0,-0.87564,0.00011,15.95153]
[1779459642971,23.14,76879.56,0.0,-0.87507,0.00011,16.00361]
[1779459645992,23.14,76885.61,0.0,-0.87437,0.00011,16.06754]
[1779459648011,23.14,76894.47,0.0,-0.87334,0.00012,16.16091]
[1779459650021,23.14,76888.74,0.0,-0.874,0.00012,16.1015]
[1779459655057,23.14,76886.75,0.0,-0.87421,0.00011,16.08247]
[1779459657071,23.14,76883.71,0.0,-0.87455,0.00011,16.05155]
[1779459662132,23.14,76868.48,0.0,-0.87626,0.00011,15.89485]
[1779459663125,23.15,76865.59,0.0,-0.87657,0.00011,15.86604]
[1779459664136,23.15,76856.41,0.0,-0.87761,0.00011,15.77051]
[1779459665140,23.15,76847.28,0.0,-0.87863,0.00011,15.6764]
[1779459666152,23.15,76842.73,0.0,-0.87913,0.00011,15.62981]
[1779459671180,23.15,76839.58,0.0,-0.87943,0.00011,15.60172]
[1779459675209,23.16,76846.21,0.0,-0.87866,0.00011,15.67365]
[1779459680244,23.16,76844.57,0.0,-0.87877,0.00011,15.66249]
[1779459685283,23.17,76840.46,0.0,-0.87919,0.00011,15.62387]
[1779459687301,23.17,76828.74,0.0,-0.88046,0.00011,15.50547]
[1779459688324,23.17,76822.43,0.0,-0.88115,0.00011,15.44117]
[1779459689316,23.17,76824.54,0.0,-0.88091,0.00011,15.46396]
[1779459694350,23.18,76823.12,0.0,-0.88103,0.00011,15.45039]
[1779459697372,23.18,76817.48,0.0,-0.88163,0.00011,15.39483]
[1779459702885,23.2,76819.12,0.0,-0.88127,0.00011,15.42838]
[1779459708450,23.2,76816.4,0.0,-0.88153,0.00011,15.40386]
[1779459709457,23.2,76811.04,0.0,-0.88211,0.00011,15.34933]
[1779459710467,23.2,76817.74,0.0,-0.88136,0.00011,15.41912]
[1779459711473,23.2,76822.29,0.0,-0.88085,0.00011,15.4668]
[1779459712955,23.2,76822.38,0.0,-0.88083,0.00011,15.46897]
[1779459718521,23.23,76820.2,0.0,-0.88079,0.00011,15.47233]
[1779459723557,23.24,76818.01,0.0,-0.88097,0.00011,15.45489]
[1779459724563,23.24,76813.78,0.0,-0.88142,0.00011,15.41311]
[1779459729599,23.24,76812.97,0.0,-0.88148,0.00011,15.40782]
[1779459733103,23.24,76799.44,0.0,-0.88292,0.00011,15.27178]
[1779459734634,23.25,76807.77,0.0,-0.88201,0.00011,15.35785]
[1779459735646,23.25,76815.19,0.0,-0.88119,0.00011,15.43493]
[1779459736653,23.25,76816.58,0.0,-0.88102,0.00011,15.4501]
[1779459737663,23.25,76808.89,0.0,-0.88186,0.00011,15.37137]
[1779459738663,23.25,76804.1,0.0,-0.88238,0.00011,15.32305]
[1779459741685,23.25,76810.0,0.0,-0.88171,0.00011,15.38617]
[1779459746720,23.26,76810.6,0.0,-0.8816,0.00011,15.39634]
[1779459751754,23.26,76815.0,0.0,-0.88109,0.00011,15.44202]
[1779459753251,23.26,76825.1,0.0,-0.87997,0.00011,15.54713]
[1779459754776,23.26,76827.73,0.0,-0.87965,0.00011,15.57622]
[1779459759811,23.27,76827.82,0.0,-0.87959,0.00011,15.582]
[1779459762834,23.27,76832.86,0.0,-0.879,0.00011,15.63669]
[1779459763839,23.27,76825.85,0.0,-0.87977,0.00011,15.56518]
[1779459764846,23.27,76818.22,0.0,-0.88061,0.00011,15.48717]
[1779459766859,23.27,76804.25,0.0,-0.88213,0.00011,15.34466]
[1779459767867,23.27,76795.26,0.0,-0.8831,0.00011,15.25307]
[1779459770889,23.28,76789.62,0.0,-0.88368,0.00011,15.19843]
[1779459775923,23.28,76789.12,0.0,-0.88368,0.00011,15.19862]
[1779459780961,23.29,76786.37,0.0,-0.88392,0.00011,15.17545]
[1779459782979,23.29,76779.36,0.0,-0.88466,0.00011,15.1052]
[1779459784988,23.29,76772.7,0.0,-0.88536,0.00011,15.03878]
[1779459788013,23.29,76779.35,0.0,-0.88462,0.00011,15.10878]
[1779459792039,23.3,76784.97,0.0,-0.88399,0.00011,15.16864]
[1779459794052,23.3,76779.23,0.0,-0.8846,0.00011,15.11127]
[1779459799087,23.3,76774.64,0.0,-0.88504,0.00011,15.06869]
[1779459804123,23.31,76774.46,0.0,-0.88501,0.00011,15.07212]
[1779459809157,23.31,76769.43,0.0,-0.8855,0.00011,15.02457]
[1779459814191,23.32,76772.17,0.0,-0.88517,0.00011,15.05499]
[1779459819237,23.32,76775.68,0.0,-0.88474,0.00011,15.09594]
[1779459824268,23.33,76771.38,0.0,-0.88516,0.00011,15.05559]
[1779459825329,23.33,76761.39,0.0,-0.88622,0.00011,14.95485]
[1779459826293,23.33,76752.05,0.0,-0.8872,0.00011,14.86107]
[1779459831324,23.33,76748.62,0.0,-0.88751,0.00011,14.83145]
[1779459835365,23.34,76743.32,0.0,-0.88803,0.00011,14.78084]
[1779459839392,23.34,76738.37,0.0,-0.88849,0.0001,14.73694]
[1779459843903,23.35,76722.57,0.0,-0.89008,0.0001,14.58299]
[1779459845451,23.35,76723.5,0.0,-0.88995,0.0001,14.59495]
[1779459847465,23.35,76718.39,0.0,-0.89045,0.0001,14.54636]
[1779459851494,23.38,76723.66,0.0,-0.88968,0.0001,14.62113]
[1779459856531,23.4,76717.76,0.0,-0.89008,0.0001,14.58195]
[1779459858546,23.43,76711.89,0.0,-0.89037,0.0001,14.55287]
[1779459861567,23.45,76722.22,0.0,-0.88911,0.0001,14.67452]
[1779459862587,23.45,76731.11,0.0,-0.88817,0.0001,14.76521]
[1779459864048,23.45,76744.63,0.0,-0.88673,0.00011,14.90352]
[1779459869631,23.46,76746.67,0.0,-0.88647,0.00011,14.92864]
[1779459872651,23.46,76728.92,0.0,-0.88833,0.0001,14.74829]
[1779459874123,23.46,76724.27,0.0,-0.88881,0.0001,14.70235]
[1779459874665,23.46,76724.27,0.0,-0.8888,0.0001,14.70334]
[1779459875671,23.46,76729.73,0.0,-0.88822,0.0001,14.75914]
[1779459876679,23.46,76733.08,0.0,-0.88786,0.0001,14.79396]
[1779459878694,23.47,76739.2,0.0,-0.88719,0.00011,14.8576]
[1779459879700,23.47,76744.71,0.0,-0.8866,0.00011,14.91424]
[1779459881715,23.47,76747.5,0.0,-0.88629,0.00011,14.94435]
[1779459885743,23.47,76753.59,0.0,-0.8856,0.00011,15.00965]
[1779459888766,23.47,76759.37,0.0,-0.88496,0.00011,15.07067]
[1779459890781,23.48,76768.83,0.0,-0.88393,0.00011,15.16797]
[1779459892792,23.48,76761.55,0.0,-0.8847,0.00011,15.09543]
[1779459894262,23.48,76761.75,0.0,-0.88466,0.00011,15.0989]
[1779459898836,23.48,76753.59,0.0,-0.8855,0.00011,15.01913]
[1779459901856,23.48,76750.74,0.0,-0.88578,0.00011,14.99281]
[1779459906897,23.49,76738.38,0.0,-0.88703,0.00011,14.87261]
[1779459907900,23.49,76733.85,0.0,-0.8875,0.0001,14.82802]
[1779459912938,23.5,76733.41,0.0,-0.88748,0.0001,14.82989]
[1779459914404,23.5,76723.6,0.0,-0.88847,0.0001,14.73385]
[1779459915956,23.5,76725.49,0.0,-0.88826,0.0001,14.75425]
[1779459917972,23.5,76731.83,0.0,-0.88757,0.0001,14.82071]
[1779459918977,23.51,76745.25,0.0,-0.88615,0.00011,14.95711]
[1779459919983,23.51,76742.98,0.0,-0.88637,0.00011,14.93522]
[1779459924474,23.51,76731.78,0.0,-0.88751,0.0001,14.82642]
[1779459926028,23.51,76733.53,0.0,-0.88731,0.0001,14.84524]
[1779459931063,23.52,76735.29,0.0,-0.88709,0.0001,14.86511]
[1779459933079,23.52,76743.89,0.0,-0.88616,0.00011,14.95444]
[1779459934085,23.52,76736.66,0.0,-0.88691,0.00011,14.88259]
[1779459938118,23.53,76742.74,0.0,-0.88624,0.00011,14.9467]
[1779459939148,23.53,76756.17,0.0,-0.8848,0.00011,15.08378]
[1779459940131,23.53,76764.61,0.0,-0.88389,0.00011,15.1697]
[1779459944158,23.53,76770.48,0.0,-0.88324,0.00011,15.23121]
[1779459947182,23.53,76778.78,0.0,-0.88233,0.00011,15.31709]
[1779459949195,23.53,76786.43,0.0,-0.88149,0.00011,15.3956]
[1779459954231,23.53,76785.38,0.0,-0.88158,0.00011,15.38658]
[1779459959265,23.54,76781.37,0.0,-0.882,0.00011,15.34736]
[1779459964300,23.54,76780.45,0.0,-0.88208,0.00011,15.34038]
[1779459969334,23.54,76781.13,0.0,-0.88198,0.00011,15.34929]
[1779459974370,23.54,76782.53,0.0,-0.88181,0.00011,15.36533]
[1779459979405,23.54,76784.66,0.0,-0.88156,0.00011,15.38862]
[1779459984439,23.55,76783.72,0.0,-0.88165,0.00011,15.38068]
[1779459989475,23.55,76784.62,0.0,-0.88153,0.00011,15.39159]
[1779459992496,23.55,76776.76,0.0,-0.88239,0.00011,15.30957]
[1779459997531,23.55,76774.32,0.0,-0.88262,0.00011,15.28735]
[1779460002566,23.55,76771.89,0.0,-0.88286,0.00011,15.2652]
[1779460007602,23.56,76774.13,0.0,-0.88259,0.00011,15.29033]
[1779460012637,23.56,76776.16,0.0,-0.88235,0.00011,15.31316]
[1779460017680,23.56,76774.15,0.0,-0.88254,0.00011,15.2949]
[1779460022721,23.56,76775.53,0.0,-0.88237,0.00011,15.31068]
[1779460025182,23.56,76781.83,0.0,-0.88168,0.00011,15.37577]
[1779460027746,23.57,76792.33,0.0,-0.88053,0.00011,15.48328]
[1779460028753,23.57,76795.14,0.0,-0.88022,0.00011,15.51199]
[1779460031779,23.57,76801.3,0.0,-0.87954,0.00011,15.57491]
[1779460035253,23.57,76809.97,0.0,-0.87859,0.00011,15.6632]
[1779460040837,23.57,76813.22,0.0,-0.87824,0.00011,15.69572]
[1779460045871,23.56,76813.24,0.0,-0.87825,0.00011,15.69527]
[1779460050906,23.56,76817.41,0.0,-0.87779,0.00011,15.73738]
[1779460055942,23.56,76817.87,0.0,-0.87777,0.00011,15.73774]
[1779460060977,23.56,76819.92,0.0,-0.87756,0.00011,15.75756]
[1779460066014,23.56,76822.4,0.0,-0.87729,0.00011,15.78175]
[1779460071048,23.56,76824.54,0.0,-0.87707,0.00011,15.80236]
[1779460076083,23.56,76826.21,0.0,-0.87689,0.00011,15.81853]
[1779460081120,23.56,76824.02,0.0,-0.87715,0.00011,15.79487]
[1779460086156,23.56,76825.89,0.0,-0.87695,0.00011,15.81311]
[1779460091190,23.56,76823.01,0.0,-0.87729,0.00011,15.78269]
[1779460096224,23.55,76819.96,0.0,-0.87763,0.00011,15.7505]
[1779460101260,23.55,76822.84,0.0,-0.87733,0.00011,15.7787]
[1779460103278,23.55,76816.99,0.0,-0.87798,0.00011,15.71838]
[1779460104281,23.55,76808.18,0.0,-0.87896,0.00011,15.62827]
[1779460105288,23.55,76805.15,0.0,-0.87929,0.00011,15.59734]
[1779460109316,23.55,76797.31,0.0,-0.88016,0.00011,15.51701]
[1779460110323,23.55,76796.5,0.0,-0.88024,0.00011,15.5089]
[1779460113343,23.55,76786.86,0.0,-0.88131,0.00011,15.40753]
[1779460114352,23.55,76781.5,0.0,-0.8819,0.00011,15.35298]
[1779460115358,23.55,76779.6,0.0,-0.8821,0.00011,15.33359]
[1779460120393,23.55,76778.39,0.0,-0.88224,0.00011,15.32106]
[1779460124421,23.55,76786.13,0.0,-0.88139,0.00011,15.40036]
[1779460125432,23.55,76786.32,0.0,-0.88137,0.00011,15.40248]
[1779460130466,23.55,76781.07,0.0,-0.88192,0.00011,15.35044]
[1779460135501,23.56,76780.02,0.0,-0.88202,0.00011,15.34124]
[1779460140539,23.56,76782.6,0.0,-0.88172,0.00011,15.36899]
[1779460141543,23.56,76792.92,0.0,-0.8806,0.00011,15.47398]
[1779460142551,23.56,76803.02,0.0,-0.8795,0.00011,15.57683]
[1779460144564,23.56,76810.16,0.0,-0.87871,0.00011,15.64958]
[1779460149598,23.56,76813.48,0.0,-0.87835,0.00011,15.6832]
[1779460154634,23.56,76817.45,0.0,-0.87791,0.00011,15.72355]
[1779460159668,23.56,76818.38,0.0,-0.87781,0.00011,15.73271]
[1779460162690,23.56,76810.51,0.0,-0.87868,0.00011,15.65228]
[1779460167724,23.56,76805.96,0.0,-0.87918,0.00011,15.60627]
[1779460172761,23.56,76805.96,0.0,-0.8792,0.00011,15.60262]
[1779460174776,23.56,76792.05,0.0,-0.88073,0.00011,15.46084]
[1779460176242,23.56,76784.77,0.0,-0.88151,0.00011,15.38731]
[1779460178803,23.56,76779.2,0.0,-0.88212,0.00011,15.33058]
[1779460181823,23.56,76774.16,0.0,-0.88265,0.00011,15.28021]
[1779460186858,23.56,76773.81,0.0,-0.88269,0.00011,15.27678]
[1779460191894,23.56,76776.16,0.0,-0.88243,0.00011,15.30108]
[1779460196391,23.56,76779.18,0.0,-0.88209,0.00011,15.33282]
[1779460197935,23.56,76784.32,0.0,-0.88153,0.00011,15.38566]
[1779460198942,23.56,76780.86,0.0,-0.8819,0.00011,15.35079]
[1779460202972,23.56,76777.63,0.0,-0.88224,0.00011,15.31929]
[1779460206466,23.56,76758.92,0.0,-0.88423,0.00011,15.13101]
[1779460208032,23.56,76769.46,0.0,-0.88309,0.00011,15.23862]
[1779460210036,23.56,76762.28,0.0,-0.88386,0.00011,15.16603]
[1779460212056,23.56,76759.25,0.0,-0.88419,0.00011,15.13563]
[1779460213054,23.56,76752.03,0.0,-0.88495,0.00011,15.0629]
[1779460214061,23.56,76748.39,0.0,-0.88534,0.00011,15.02644]
[1779460216560,23.57,76741.18,0.0,-0.88609,0.00011,14.95475]
[1779460219106,23.57,76736.6,0.0,-0.88656,0.00011,14.90952]
[1779460221116,23.57,76752.37,0.0,-0.88489,0.00011,15.06922]
[1779460222123,23.57,76758.03,0.0,-0.88428,0.00011,15.12658]
[1779460226637,23.57,76746.06,0.0,-0.88554,0.00011,15.00699]
[1779460230188,23.57,76755.63,0.0,-0.88451,0.00011,15.10473]
[1779460231188,23.57,76755.4,0.0,-0.88455,0.00011,15.0994]
[1779460233203,23.57,76748.0,0.0,-0.88533,0.00011,15.02528]
[1779460234246,23.57,76741.57,0.0,-0.88601,0.00011,14.96089]
[1779460235226,23.57,76734.97,0.0,-0.8867,0.00011,14.89497]
[1779460236708,23.57,76726.93,0.0,-0.88753,0.0001,14.81536]
[1779460242263,23.58,76732.27,0.0,-0.88692,0.0001,14.87366]
[1779460246779,23.58,76748.75,0.0,-0.88514,0.00011,15.04306]
[1779460250320,23.58,76753.81,0.0,-0.8846,0.00011,15.0942]
[1779460252334,23.58,76755.33,0.0,-0.88444,0.00011,15.10997]
[1779460254349,23.58,76749.9,0.0,-0.88501,0.00011,15.05564]
[1779460256849,23.58,76742.44,0.0,-0.8858,0.00011,14.98027]
[1779460260390,23.58,76747.49,0.0,-0.88527,0.00011,15.03102]
[1779460265424,23.58,76757.98,0.0,-0.88416,0.00011,15.13644]
[1779460266432,23.58,76759.9,0.0,-0.88396,0.00011,15.1556]
[1779460271466,23.58,76756.62,0.0,-0.88432,0.00011,15.1208]
[1779460276502,23.58,76753.15,0.0,-0.88471,0.00011,15.08429]
[1779460278516,23.58,76758.29,0.0,-0.88417,0.00011,15.13539]
[1779460279525,23.58,76763.69,0.0,-0.88359,0.00011,15.18993]
[1779460280530,23.58,76772.5,0.0,-0.88265,0.00011,15.27839]
[1779460284559,23.58,76779.0,0.0,-0.88196,0.00011,15.34332]
[1779460289592,23.58,76775.73,0.0,-0.88232,0.00011,15.30957]
[1779460290600,23.58,76769.0,0.0,-0.88304,0.00011,15.2418]
[1779460295639,23.58,76768.67,0.0,-0.8831,0.00011,15.23476]
[1779460300673,23.58,76767.58,0.0,-0.8832,0.00011,15.22572]
[1779460302686,23.58,76773.23,0.0,-0.88258,0.00011,15.28358]
[1779460307723,23.58,76777.28,0.0,-0.88213,0.00011,15.3259]
[1779460312758,23.58,76778.66,0.0,-0.88197,0.00011,15.34089]
[1779460317793,23.58,76777.16,0.0,-0.88212,0.00011,15.32675]
[1779460322828,23.58,76777.02,0.0,-0.88213,0.00011,15.32643]
[1779460324842,23.58,76767.64,0.0,-0.88313,0.00011,15.23209]
[1779460326857,23.58,76757.44,0.0,-0.88421,0.00011,15.12994]
[1779460331895,23.59,76747.06,0.0,-0.88529,0.00011,15.02794]
[1779460336930,23.59,76751.16,0.0,-0.88482,0.00011,15.07215]
[1779460341967,23.59,76735.89,0.0,-0.88641,0.00011,14.92115]
[1779460342973,23.59,76722.73,0.0,-0.88778,0.0001,14.78938]
[1779460343981,23.59,76719.98,0.0,-0.88806,0.0001,14.76236]
[1779460347492,23.6,76714.27,0.0,-0.88864,0.0001,14.70701]
[1779460349018,23.6,76712.67,0.0,-0.88879,0.0001,14.6922]
[1779460353066,23.6,76717.78,0.0,-0.88825,0.0001,14.74311]
[1779460354052,23.6,76723.16,0.0,-0.88768,0.0001,14.79785]
[1779460355060,23.6,76728.93,0.0,-0.88707,0.0001,14.85654]
[1779460356067,23.6,76730.02,0.0,-0.88694,0.0001,14.86823]
[1779460359089,23.61,76736.49,0.0,-0.88624,0.00011,14.9357]
[1779460361102,23.61,76739.87,0.0,-0.88587,0.00011,14.97044]
[1779460364128,23.61,76732.71,0.0,-0.88661,0.0001,14.89967]
[1779460366140,23.61,76731.6,0.0,-0.88672,0.0001,14.88961]
[1779460369163,23.61,76722.04,0.0,-0.88771,0.0001,14.79498]
[1779460370167,23.61,76723.12,0.0,-0.88759,0.0001,14.80647]
[1779460374195,23.61,76728.68,0.0,-0.88697,0.0001,14.86549]
[1779460379232,23.62,76733.2,0.0,-0.88645,0.00011,14.91502]
[1779460384268,23.62,76735.69,0.0,-0.88615,0.00011,14.94383]
[1779460389302,23.63,76738.2,0.0,-0.88585,0.00011,14.9725]
[1779460394344,23.63,76742.3,0.0,-0.8854,0.00011,15.01489]
[1779460397851,23.63,76749.88,0.0,-0.8846,0.00011,15.0912]
[1779460402397,23.63,76754.79,0.0,-0.88405,0.00011,15.14282]
[1779460405418,23.63,76748.86,0.0,-0.88466,0.00011,15.0851]
[1779460409448,23.64,76754.51,0.0,-0.88403,0.00011,15.14473]
[1779460414480,23.64,76753.75,0.0,-0.8841,0.00011,15.13685]
[1779460419515,23.64,76753.76,0.0,-0.88406,0.00011,15.14022]
[1779460423544,23.65,76748.35,0.0,-0.88461,0.00011,15.08849]
[1779460428579,23.65,76751.2,0.0,-0.88427,0.00011,15.12034]
[1779460430592,23.65,76754.85,0.0,-0.88387,0.00011,15.15822]
[1779460435627,23.65,76754.03,0.0,-0.88393,0.00011,15.15251]
[1779460440662,23.66,76750.29,0.0,-0.8843,0.00011,15.11728]
[1779460444694,23.66,76756.89,0.0,-0.88358,0.00011,15.18582]
[1779460449726,23.66,76752.1,0.0,-0.88406,0.00011,15.13977]
[1779460454762,23.66,76749.74,0.0,-0.88429,0.00011,15.11813]
[1779460456775,23.66,76743.27,0.0,-0.88497,0.00011,15.05378]
[1779460459796,23.66,76751.27,0.0,-0.88412,0.00011,15.13453]
[1779460464831,23.66,76751.31,0.0,-0.8841,0.00011,15.13619]
[1779460467851,23.67,76745.74,0.0,-0.88468,0.00011,15.08154]
[1779460472887,23.67,76743.53,0.0,-0.88491,0.00011,15.05814]
[1779460477922,23.67,76743.78,0.0,-0.88486,0.00011,15.06309]
[1779460482957,23.67,76749.61,0.0,-0.88421,0.00011,15.12403]
[1779460488001,23.68,76750.81,0.0,-0.88406,0.00011,15.13829]
[1779460493036,23.68,76753.44,0.0,-0.88376,0.00011,15.16695]
[1779460498070,23.68,76759.34,0.0,-0.88311,0.00011,15.22845]
[1779460503111,23.68,76762.43,0.0,-0.88276,0.00011,15.26144]
[1779460508621,23.68,76767.44,0.0,-0.8822,0.00011,15.31349]
[1779460514188,23.69,76767.19,0.0,-0.88221,0.00011,15.31294]
[1779460517209,23.69,76760.52,0.0,-0.88291,0.00011,15.2469]
[1779460522244,23.69,76760.25,0.0,-0.88291,0.00011,15.24639]
[1779460527279,23.69,76756.56,0.0,-0.88328,0.00011,15.21172]
[1779460532318,23.69,76760.61,0.0,-0.88286,0.00011,15.25034]
[1779460537354,23.7,76758.38,0.0,-0.88308,0.00011,15.22931]
[1779460540377,23.7,76763.18,0.0,-0.88255,0.00011,15.27916]
[1779460545417,23.7,76764.55,0.0,-0.88238,0.00011,15.29515]
[1779460550454,23.7,76764.63,0.0,-0.88236,0.00011,15.2969]
[1779460555491,23.7,76767.57,0.0,-0.88203,0.00011,15.32805]
[1779460560529,23.7,76768.06,0.0,-0.88195,0.00011,15.33495]
[1779460564557,23.71,76762.18,0.0,-0.88257,0.00011,15.2773]
[1779460569593,23.71,76759.1,0.0,-0.88287,0.00011,15.24862]
[1779460574627,23.71,76759.49,0.0,-0.8828,0.00011,15.25487]
[1779460579661,23.71,76758.7,0.0,-0.88287,0.00011,15.24908]
[1779460584701,23.72,76756.28,0.0,-0.8831,0.00011,15.22689]
[1779460589734,23.72,76754.91,0.0,-0.88322,0.00011,15.2154]
[1779460594769,23.72,76755.1,0.0,-0.8832,0.00011,15.2161]
[1779460599803,23.72,76756.18,0.0,-0.88306,0.00011,15.22909]
[1779460604839,23.73,76754.19,0.0,-0.88325,0.00011,15.21101]
[1779460609874,23.73,76755.69,0.0,-0.88307,0.00011,15.22808]
[1779460612897,23.73,76749.46,0.0,-0.88372,0.00011,15.1672]
[1779460617932,23.73,76747.09,0.0,-0.88394,0.00011,15.14589]
[1779460619946,23.73,76753.79,0.0,-0.88322,0.00011,15.21406]
[1779460624982,23.73,76755.82,0.0,-0.88298,0.00011,15.23623]
[1779460626995,23.74,76747.5,0.0,-0.88386,0.00011,15.15353]
[1779460632030,23.74,76753.14,0.0,-0.88324,0.00011,15.21244]
[1779460637067,23.74,76756.32,0.0,-0.88288,0.00011,15.2461]
[1779460643108,23.74,76753.44,0.0,-0.88316,0.00011,15.21918]
[1779460648143,23.74,76752.97,0.0,-0.8832,0.00011,15.21608]
[1779460653178,23.75,76747.43,0.0,-0.8838,0.00011,15.15802]
[1779460658213,23.75,76746.46,0.0,-0.88389,0.00011,15.14878]
[1779460663249,23.75,76751.1,0.0,-0.8834,0.00011,15.19564]
[1779460669774,23.75,76752.6,0.0,-0.88324,0.00011,15.2108]
[1779460675331,23.75,76755.77,0.0,-0.88287,0.00011,15.24524]
[1779460681373,23.75,76754.04,0.0,-0.88305,0.00011,15.22812]
[1779460689914,23.75,76752.51,0.0,-0.88321,0.00011,15.21328]
[1779460692450,23.75,76742.66,0.0,-0.88425,0.00011,15.11481]
[1779460693458,23.75,76734.82,0.0,-0.88508,0.00011,15.03671]
[1779460696480,23.75,76730.32,0.0,-0.88554,0.00011,14.99307]
[1779460697487,23.75,76723.43,0.0,-0.88625,0.0001,14.92479]
[1779460702521,23.76,76725.51,0.0,-0.88601,0.0001,14.94816]
[1779460707557,23.76,76726.62,0.0,-0.88586,0.0001,14.96168]
[1779460712593,23.76,76723.76,0.0,-0.88616,0.0001,14.93179]
[1779460717627,23.76,76719.63,0.0,-0.88658,0.0001,14.89201]
[1779460722662,23.76,76719.09,0.0,-0.88662,0.0001,14.88808]
[1779460728706,23.77,76717.3,0.0,-0.88678,0.0001,14.87279]
[1779460733743,23.77,76715.09,0.0,-0.88698,0.0001,14.85328]
[1779460738781,23.77,76716.09,0.0,-0.88685,0.0001,14.8657]
[1779460742806,23.77,76721.11,0.0,-0.88631,0.0001,14.91752]
[1779460745837,23.77,76734.99,0.0,-0.88484,0.00011,15.05736]
[1779460746833,23.77,76734.81,0.0,-0.88486,0.00011,15.05579]
[1779460748847,23.78,76728.46,0.0,-0.88552,0.00011,14.99289]
[1779460753887,23.78,76728.8,0.0,-0.88547,0.00011,14.99794]
[1779460758919,23.78,76728.19,0.0,-0.88551,0.00011,14.99356]
[1779460763953,23.78,76728.36,0.0,-0.88547,0.00011,14.99716]
[1779460764960,23.78,76736.52,0.0,-0.88461,0.00011,15.07906]
[1779460765967,23.78,76737.54,0.0,-0.8845,0.00011,15.08951]
[1779460768991,23.78,76742.63,0.0,-0.88395,0.00011,15.14118]
[1779460771010,23.78,76743.5,0.0,-0.88388,0.00011,15.14673]
[1779460774034,23.78,76737.77,0.0,-0.88448,0.00011,15.08983]
[1779460779074,23.78,76740.65,0.0,-0.88417,0.00011,15.11971]
[1779460781089,23.78,76733.74,0.0,-0.88489,0.00011,15.05099]
[1779460782097,23.79,76729.63,0.0,-0.88532,0.00011,15.01062]
[1779460787130,23.79,76732.03,0.0,-0.88505,0.00011,15.03623]
[1779460792166,23.79,76736.25,0.0,-0.88458,0.00011,15.08031]
[1779460793173,23.79,76743.73,0.0,-0.88379,0.00011,15.15526]
[1779460798207,23.79,76746.22,0.0,-0.88352,0.00011,15.18062]
[1779460803243,23.79,76748.31,0.0,-0.88329,0.00011,15.20185]
[1779460807272,23.79,76742.69,0.0,-0.88389,0.00011,15.14588]
[1779460811326,23.79,76751.67,0.0,-0.88293,0.00011,15.23652]
[1779460814346,23.79,76756.12,0.0,-0.88245,0.00011,15.28103]
[1779460817367,23.79,76760.67,0.0,-0.88197,0.00011,15.32634]
[1779460821396,23.79,76754.79,0.0,-0.88261,0.00011,15.26663]
[1779460826432,23.79,76754.71,0.0,-0.88262,0.00011,15.2652]
[1779460831466,23.79,76750.82,0.0,-0.88306,0.00011,15.22217]
[1779460834488,23.79,76744.81,0.0,-0.8837,0.00011,15.1618]
[1779460839522,23.79,76744.43,0.0,-0.88375,0.00011,15.15792]
[1779460843550,23.79,76738.16,0.0,-0.88441,0.00011,15.09483]
[1779460847583,23.79,76743.65,0.0,-0.88383,0.00011,15.1499]
[1779460851052,23.79,76736.52,0.0,-0.88459,0.00011,15.07831]
[1779460856642,23.79,76740.35,0.0,-0.88417,0.00011,15.11741]
[1779460861677,23.79,76738.29,0.0,-0.88439,0.00011,15.09707]
[1779460863692,23.79,76732.34,0.0,-0.88502,0.00011,15.0374]
[1779460868729,23.79,76727.42,0.0,-0.88554,0.0001,14.98782]
[1779460872757,23.79,76720.32,0.0,-0.88629,0.0001,14.91633]
[1779460877791,23.79,76725.36,0.0,-0.88577,0.0001,14.96585]
[1779460882827,23.79,76728.61,0.0,-0.88544,0.00011,14.9971]
[1779460887862,23.78,76730.0,0.0,-0.88531,0.00011,15.00985]
[1779460891344,23.78,76718.96,0.0,-0.8865,0.0001,14.89552]
[1779460896930,23.78,76718.9,0.0,-0.88651,0.0001,14.89459]
[1779460901967,23.78,76717.05,0.0,-0.8867,0.0001,14.8757]
[1779460907001,23.78,76717.2,0.0,-0.88669,0.0001,14.87674]
[1779460908015,23.78,76722.21,0.0,-0.88617,0.0001,14.92654]
[1779460911485,23.78,76725.49,0.0,-0.88584,0.0001,14.95849]
[1779460917071,23.78,76725.06,0.0,-0.88589,0.0001,14.95328]
[1779460921554,23.78,76719.68,0.0,-0.88646,0.0001,14.8987]
[1779460924121,23.78,76723.13,0.0,-0.88611,0.0001,14.9328]
[1779460926136,23.78,76715.88,0.0,-0.88687,0.0001,14.86024]
[1779460928150,23.78,76713.61,0.0,-0.88711,0.0001,14.83698]
[1779460933184,23.78,76713.09,0.0,-0.88718,0.0001,14.83026]
[1779460938224,23.77,76710.72,0.0,-0.88745,0.0001,14.80499]
[1779460943257,23.77,76707.52,0.0,-0.88779,0.0001,14.7722]
[1779460948292,23.77,76706.82,0.0,-0.88788,0.0001,14.76382]
[1779460953327,23.77,76705.41,0.0,-0.88806,0.0001,14.74511]
[1779460958361,23.77,76703.13,0.0,-0.8883,0.0001,14.72126]
[1779460965411,23.77,76702.29,0.0,-0.88841,0.0001,14.71123]
[1779460972460,23.77,76700.38,0.0,-0.88862,0.0001,14.69062]
[1779460977494,23.76,76700.45,0.0,-0.88863,0.0001,14.69009]
[1779460982530,23.76,76704.88,0.0,-0.88818,0.0001,14.73299]
[1779460983537,23.76,76710.53,0.0,-0.8876,0.0001,14.78896]
[1779460985552,23.76,76723.55,0.0,-0.88625,0.0001,14.91827]
[1779460986558,23.76,76734.92,0.0,-0.88506,0.00011,15.03113]
[1779460991593,23.76,76742.22,0.0,-0.88433,0.00011,15.10063]
[1779460996628,23.75,76739.6,0.0,-0.88465,0.00011,15.07068]
[1779461000662,23.75,76736.55,0.0,-0.88499,0.00011,15.03833]
[1779461005696,23.75,76738.1,0.0,-0.88484,0.00011,15.05248]
[1779461007712,23.75,76745.06,0.0,-0.88412,0.00011,15.12078]
[1779461012745,23.75,76744.18,0.0,-0.88427,0.00011,15.10476]
[1779461014761,23.74,76739.14,0.0,-0.88483,0.00011,15.05217]
[1779461017784,23.74,76746.96,0.0,-0.88402,0.00011,15.12871]
[1779461022263,23.74,76740.86,0.0,-0.8847,0.00011,15.06447]
[1779461023826,23.74,76738.69,0.0,-0.88494,0.00011,15.04139]
[1779461027855,23.73,76730.55,0.0,-0.88583,0.00011,14.95741]
[1779461028862,23.73,76725.01,0.0,-0.88641,0.0001,14.90184]
[1779461034905,23.73,76725.49,0.0,-0.88637,0.0001,14.90573]
[1779461038936,23.73,76731.22,0.0,-0.88578,0.00011,14.96226]
[1779461043970,23.73,76737.44,0.0,-0.88514,0.00011,15.02323]
[1779461045984,23.73,76743.09,0.0,-0.88455,0.00011,15.07849]
[1779461048004,23.73,76749.24,0.0,-0.88392,0.00011,15.13873]
[1779461053036,23.72,76752.12,0.0,-0.88365,0.00011,15.16427]
[1779461058071,23.72,76748.47,0.0,-0.88406,0.00011,15.12525]
[1779461061096,23.72,76754.76,0.0,-0.88341,0.00011,15.187]
[1779461066130,23.72,76750.94,0.0,-0.88384,0.00011,15.14592]
[1779461071166,23.71,76752.93,0.0,-0.88368,0.00011,15.15977]
[1779461076200,23.71,76755.96,0.0,-0.88339,0.00011,15.18753]
[1779461081237,23.71,76755.6,0.0,-0.88346,0.00011,15.18122]
[1779461086275,23.7,76755.53,0.0,-0.88349,0.00011,15.1779]
[1779461091309,23.7,76754.47,0.0,-0.88364,0.00011,15.1641]
[1779461096346,23.7,76748.12,0.0,-0.88435,0.00011,15.09685]
[1779461101379,23.69,76747.91,0.0,-0.88442,0.00011,15.09013]
[1779461106418,23.69,76747.12,0.0,-0.88455,0.00011,15.0782]
[1779461111450,23.68,76745.28,0.0,-0.8848,0.00011,15.05443]
[1779461116484,23.68,76751.85,0.0,-0.88416,0.00011,15.11497]
[1779461121520,23.67,76753.58,0.0,-0.88404,0.00011,15.12678]
[1779461126555,23.67,76755.37,0.0,-0.88391,0.00011,15.13923]
[1779461131590,23.66,76756.9,0.0,-0.88383,0.00011,15.14572]
[1779461136625,23.65,76759.81,0.0,-0.88358,0.00011,15.16957]
[1779461141661,23.65,76762.1,0.0,-0.88336,0.00011,15.18954]
[1779461146696,23.65,76762.29,0.0,-0.88338,0.00011,15.18837]
[1779461151735,23.64,76763.17,0.0,-0.88333,0.00011,15.19251]
[1779461156767,23.64,76763.39,0.0,-0.88337,0.00011,15.18934]
[1779461161804,23.63,76763.73,0.0,-0.88337,0.00011,15.18915]
[1779461166837,23.63,76764.45,0.0,-0.88333,0.00011,15.19282]
[1779461171872,23.62,76765.06,0.0,-0.88331,0.00011,15.19543]
[1779461177915,23.62,76765.29,0.0,-0.88333,0.00011,15.19326]
[1779461183398,23.61,76765.85,0.0,-0.88333,0.00011,15.19369]
[1779461188994,23.61,76766.62,0.0,-0.88331,0.00011,15.19524]
[1779461193469,23.59,76772.48,0.0,-0.88287,0.00011,15.23618]
[1779461199063,23.59,76771.02,0.0,-0.88305,0.00011,15.21845]
[1779461204098,23.59,76774.14,0.0,-0.88274,0.00011,15.24791]
[1779461209132,23.58,76774.11,0.0,-0.88281,0.00011,15.24145]
[1779461214168,23.56,76773.98,0.0,-0.88305,0.00011,15.21945]
[1779461219203,23.54,76772.15,0.0,-0.88338,0.00011,15.18854]
[1779461224238,23.54,76771.14,0.0,-0.88358,0.00011,15.17032]
[1779461229274,23.52,76766.27,0.0,-0.88422,0.00011,15.10996]
[1779461234311,23.52,76763.51,0.0,-0.88455,0.00011,15.07847]
[1779461236327,23.52,76756.29,0.0,-0.88534,0.00011,15.00377]
[1779461238341,23.52,76752.41,0.0,-0.88576,0.00011,14.96382]
[1779461243823,23.52,76745.38,0.0,-0.8865,0.00011,14.89308]
[1779461246399,23.52,76740.98,0.0,-0.88696,0.00011,14.84904]
[1779461250428,23.52,76735.96,0.0,-0.88749,0.0001,14.79865]
[1779461255463,23.52,76736.69,0.0,-0.88743,0.0001,14.80315]
[1779461260498,23.52,76732.45,0.0,-0.88788,0.0001,14.76038]
[1779461262512,23.52,76741.22,0.0,-0.88696,0.00011,14.84845]
[1779461263519,23.52,76746.82,0.0,-0.88637,0.00011,14.9048]
[1779461264527,23.52,76756.33,0.0,-0.88536,0.00011,15.00082]
[1779461265532,23.52,76764.62,0.0,-0.88447,0.00011,15.08456]
[1779461266540,23.52,76764.68,0.0,-0.88448,0.00011,15.08431]
[1779461269563,23.51,76771.71,0.0,-0.88375,0.00011,15.15325]
[1779461273589,23.51,76765.89,0.0,-0.8844,0.00011,15.09134]
[1779461278625,23.51,76765.71,0.0,-0.88447,0.00011,15.08535]
[1779461283660,23.5,76769.18,0.0,-0.88414,0.00011,15.11622]
[1779461289701,23.5,76773.4,0.0,-0.88375,0.00011,15.15339]
[1779461294739,23.49,76774.51,0.0,-0.88368,0.00011,15.15987]
[1779461299774,23.49,76777.44,0.0,-0.88342,0.00011,15.18482]
[1779461304811,23.48,76779.3,0.0,-0.88326,0.00011,15.19933]
[1779461309846,23.48,76779.21,0.0,-0.88333,0.00011,15.19334]
[1779461312874,23.47,76784.62,0.0,-0.88279,0.00011,15.24233]
[1779461317909,23.47,76778.79,0.0,-0.88348,0.00011,15.17812]
[1779461322943,23.46,76777.49,0.0,-0.88367,0.00011,15.15977]
[1779461327980,23.46,76776.5,0.0,-0.88383,0.00011,15.14466]
[1779461333018,23.45,76775.82,0.0,-0.88396,0.00011,15.13273]
[1779461338062,23.45,76773.47,0.0,-0.88427,0.00011,15.10404]
[1779461343090,23.44,76774.9,0.0,-0.88416,0.00011,15.11387]
[1779461346116,23.44,76780.62,0.0,-0.88357,0.00011,15.17001]
[1779461351154,23.43,76781.68,0.0,-0.88356,0.00011,15.17113]
[1779461356188,23.42,76783.99,0.0,-0.88341,0.00011,15.18521]
[1779461361226,23.41,76780.95,0.0,-0.8838,0.00011,15.14913]
[1779461366259,23.4,76777.7,0.0,-0.88429,0.00011,15.1025]
[1779461371294,23.39,76773.56,0.0,-0.8849,0.00011,15.0442]
[1779461376376,23.38,76773.15,0.0,-0.88499,0.00011,15.03572]
[1779461379359,23.38,76767.27,0.0,-0.88564,0.00011,14.9736]
[1779461384395,23.38,76764.08,0.0,-0.88602,0.00011,14.93778]
[1779461387415,23.37,76758.1,0.0,-0.88668,0.00011,14.87524]
[1779461388422,23.37,76744.2,0.0,-0.88815,0.00011,14.73432]
[1779461393874,23.38,76736.92,0.0,-0.88889,0.0001,14.66314]
[1779461399498,23.38,76734.56,0.0,-0.88911,0.0001,14.64166]
[1779461403944,23.38,76728.28,0.0,-0.88974,0.0001,14.5807]
[1779461409571,23.38,76729.12,0.0,-0.88962,0.0001,14.59212]
[1779461410576,23.38,76718.42,0.0,-0.89073,0.0001,14.48512]
[1779461411583,23.38,76716.7,0.0,-0.8909,0.0001,14.46857]
[1779461414014,23.39,76710.05,0.0,-0.89156,0.0001,14.40408]
[1779461420649,23.39,76706.03,0.0,-0.89194,0.0001,14.3669]
[1779461425688,23.39,76713.73,0.0,-0.89112,0.0001,14.44708]
[1779461426696,23.39,76720.28,0.0,-0.89044,0.0001,14.5132]
[1779461427703,23.39,76724.19,0.0,-0.89002,0.0001,14.55306]
[1779461430724,23.4,76717.46,0.0,-0.89071,0.0001,14.48689]
[1779461431730,23.4,76714.43,0.0,-0.89104,0.0001,14.45358]
[1779461433745,23.4,76711.05,0.0,-0.89137,0.0001,14.42093]
[1779461438778,23.4,76713.28,0.0,-0.89111,0.0001,14.44646]
[1779461443815,23.4,76711.36,0.0,-0.89127,0.0001,14.43049]
[1779461448851,23.41,76709.7,0.0,-0.8914,0.0001,14.41776]
[1779461453886,23.41,76707.45,0.0,-0.8916,0.0001,14.39864]
[1779461458921,23.42,76708.31,0.0,-0.89147,0.0001,14.41061]
[1779461463966,23.42,76706.29,0.0,-0.89166,0.0001,14.39269]
[1779461469000,23.42,76705.32,0.0,-0.89173,0.0001,14.38603]
[1779461474037,23.42,76704.44,0.0,-0.89179,0.0001,14.37981]
[1779461479073,23.43,76704.11,0.0,-0.89181,0.0001,14.37811]
[1779461481085,23.43,76711.11,0.0,-0.89108,0.0001,14.44871]
[1779461486121,23.43,76714.46,0.0,-0.89072,0.0001,14.48385]
[1779461491155,23.43,76716.37,0.0,-0.89054,0.0001,14.49988]
[1779461496192,23.43,76715.65,0.0,-0.89061,0.0001,14.49297]
[1779461497197,23.43,76709.0,0.0,-0.89129,0.0001,14.42659]
[1779461502233,23.43,76707.13,0.0,-0.89148,0.0001,14.40891]
[1779461507268,23.43,76707.0,0.0,-0.89148,0.0001,14.40851]
[1779461512304,23.43,76702.36,0.0,-0.89195,0.0001,14.36297]
[1779461517339,23.43,76702.72,0.0,-0.8919,0.0001,14.36749]
[1779461522375,23.43,76701.61,0.0,-0.89201,0.0001,14.35694]
[1779461527431,23.43,76705.7,0.0,-0.8916,0.0001,14.39715]
[1779461532463,23.43,76707.05,0.0,-0.89146,0.0001,14.41062]
[1779461537499,23.43,76707.04,0.0,-0.89145,0.0001,14.41099]
[1779461542534,23.43,76706.52,0.0,-0.89151,0.0001,14.4055]
[1779461547599,23.43,76705.33,0.0,-0.89163,0.0001,14.39349]
[1779461549619,23.43,76690.9,0.0,-0.89311,0.0001,14.24893]
[1779461550615,23.43,76695.1,0.0,-0.89269,0.0001,14.29078]
[1779461552629,23.43,76694.58,0.0,-0.89276,0.0001,14.28224]
[1779461555008,23.43,76705.08,0.0,-0.89168,0.0001,14.38774]
[1779461557664,23.43,76709.88,0.0,-0.89118,0.0001,14.43594]
[1779461562708,23.43,76711.01,0.0,-0.89107,0.0001,14.4474]
[1779461566726,23.43,76713.84,0.0,-0.89078,0.0001,14.47517]
[1779461571767,23.42,76718.09,0.0,-0.89044,0.0001,14.50794]
[1779461573782,23.42,76723.51,0.0,-0.88993,0.0001,14.55734]
[1779461576803,23.42,76730.18,0.0,-0.88925,0.0001,14.6234]
[1779461580831,23.41,76724.83,0.0,-0.88983,0.0001,14.5677]
[1779461581840,23.41,76718.88,0.0,-0.89045,0.0001,14.50739]
[1779461582848,23.41,76712.86,0.0,-0.89114,0.0001,14.44105]
[1779461583853,23.4,76712.77,0.0,-0.8912,0.0001,14.43534]
[1779461585220,23.4,76728.96,0.0,-0.88956,0.0001,14.59404]
[1779461589896,23.4,76731.85,0.0,-0.88928,0.0001,14.62082]
[1779461594931,23.34,76731.77,0.0,-0.88982,0.0001,14.56953]
[1779461599966,23.28,76741.9,0.0,-0.8894,0.0001,14.61141]
[1779461600973,23.26,76743.92,0.0,-0.88936,0.0001,14.61607]
[1779461606009,23.17,76745.31,0.0,-0.89017,0.0001,14.53923]
[1779461611043,23.1,76745.05,0.0,-0.89092,0.0001,14.46628]
[1779461616082,23.07,76741.9,0.0,-0.89159,0.0001,14.40171]
[1779461620111,23.07,76735.85,0.0,-0.89219,0.0001,14.34296]
[1779461625145,23.07,76738.02,0.0,-0.89196,0.0001,14.36561]
[1779461630177,23.07,76742.92,0.0,-0.89145,0.0001,14.41502]
[1779461635213,23.07,76744.21,0.0,-0.89133,0.0001,14.42734]
[1779461640247,23.07,76744.67,0.0,-0.89128,0.0001,14.43175]
[1779461643272,23.07,76736.62,0.0,-0.89212,0.0001,14.35011]
[1779461647300,23.07,76731.87,0.0,-0.89261,0.0001,14.30245]
[1779461652334,23.07,76732.35,0.0,-0.89255,0.0001,14.30821]
[1779461657369,23.07,76736.63,0.0,-0.89209,0.0001,14.35274]
[1779461662407,23.07,76738.17,0.0,-0.89192,0.0001,14.36947]
[1779461667448,23.07,76737.25,0.0,-0.89201,0.0001,14.36051]
[1779461672478,23.07,76736.05,0.0,-0.89214,0.0001,14.3471]
[1779461677513,23.08,76735.54,0.0,-0.89216,0.0001,14.34436]
[1779461683561,23.08,76734.3,0.0,-0.89229,0.0001,14.33228]
[1779461688595,23.08,76730.57,0.0,-0.89267,0.0001,14.29466]
[1779461693630,23.08,76726.2,0.0,-0.89312,0.0001,14.25035]
[1779461698665,23.08,76724.26,0.0,-0.89333,0.0001,14.23018]
[1779461703701,23.08,76719.9,0.0,-0.89379,0.0001,14.18548]
[1779461704708,23.08,76714.88,0.0,-0.8943,0.0001,14.13474]
[1779461709743,23.07,76713.63,0.0,-0.89444,0.0001,14.12156]
[1779461711761,23.07,76720.19,0.0,-0.89376,0.0001,14.18759]
[1779461712777,23.07,76725.45,0.0,-0.89322,0.0001,14.24067]
[1779461714783,23.07,76734.6,0.0,-0.89228,0.0001,14.33318]
[1779461716149,23.07,76741.82,0.0,-0.89153,0.0001,14.40658]
[1779461716805,23.07,76741.82,0.0,-0.89152,0.0001,14.40669]
[1779461718812,23.08,76746.29,0.0,-0.89106,0.0001,14.45225]
[1779461723847,23.08,76743.01,0.0,-0.8914,0.0001,14.41878]
[1779461726218,23.07,76743.08,0.0,-0.89139,0.0001,14.41939]
[1779461731904,23.07,76744.66,0.0,-0.89126,0.0001,14.43116]
[1779461736939,23.07,76744.85,0.0,-0.89125,0.0001,14.43222]
[1779461741975,23.07,76746.18,0.0,-0.89112,0.0001,14.44467]
[1779461747009,23.07,76749.73,0.0,-0.89076,0.0001,14.47935]
[1779461752045,23.07,76748.0,0.0,-0.89096,0.0001,14.46007]
[1779461756428,23.07,76755.5,0.0,-0.89019,0.00011,14.5351]
[1779461758095,23.07,76754.97,0.0,-0.89025,0.00011,14.52938]
[1779461763130,23.07,76755.47,0.0,-0.89021,0.00011,14.53269]
[1779461768166,23.06,76752.49,0.0,-0.89054,0.0001,14.5013]
[1779461773200,23.06,76753.63,0.0,-0.89043,0.00011,14.51199]
[1779461778238,23.06,76752.77,0.0,-0.89052,0.0001,14.503]
[1779461783271,23.06,76756.09,0.0,-0.89018,0.00011,14.53622]
[1779461789314,23.06,76752.41,0.0,-0.89057,0.0001,14.49821]
[1779461792334,23.06,76759.94,0.0,-0.8898,0.00011,14.57119]
[1779461797370,23.06,76762.02,0.0,-0.88959,0.00011,14.59155]
[1779461802404,23.06,76762.89,0.0,-0.8895,0.00011,14.60095]
[1779461807438,23.06,76764.19,0.0,-0.88935,0.00011,14.61466]
[1779461812475,23.06,76763.43,0.0,-0.88943,0.00011,14.60745]
[1779461818516,23.06,76761.93,0.0,-0.88959,0.00011,14.5922]
[1779461823554,23.06,76761.14,0.0,-0.88967,0.00011,14.5843]
[1779461828585,23.06,76760.29,0.0,-0.88975,0.00011,14.57643]
[1779461833621,23.06,76760.4,0.0,-0.88973,0.00011,14.57785]
[1779461838655,23.06,76759.95,0.0,-0.88977,0.00011,14.57427]
[1779461842686,23.07,76752.54,0.0,-0.89054,0.0001,14.4996]
[1779461844704,23.07,76746.16,0.0,-0.89118,0.0001,14.43786]
[1779461849735,23.07,76735.9,0.0,-0.89223,0.0001,14.3349]
[1779461851749,23.07,76728.89,0.0,-0.89298,0.0001,14.26026]
[1779461857152,23.07,76728.92,0.0,-0.89298,0.0001,14.26037]
[1779461862829,23.07,76729.41,0.0,-0.89294,0.0001,14.26482]
[1779461867864,23.07,76728.16,0.0,-0.89308,0.0001,14.25073]
[1779461872900,23.07,76729.75,0.0,-0.89292,0.0001,14.26666]
[1779461877934,23.07,76729.59,0.0,-0.89293,0.0001,14.26542]
[1779461882969,23.07,76728.96,0.0,-0.89299,0.0001,14.25947]
[1779461888003,23.07,76731.45,0.0,-0.89274,0.0001,14.28405]
[1779461893040,23.07,76732.93,0.0,-0.8926,0.0001,14.29776]
[1779461898077,23.07,76731.66,0.0,-0.89274,0.0001,14.28385]
[1779461903115,23.06,76729.45,0.0,-0.89298,0.0001,14.26049]
[1779461907533,23.06,76693.15,0.0,-0.8967,0.0001,13.89395]
[1779461909157,23.06,76694.62,0.0,-0.89655,0.0001,13.90869]
[1779461914190,23.06,76696.51,0.0,-0.89637,0.0001,13.92484]
[1779461919226,23.06,76701.24,0.0,-0.89589,0.0001,13.97322]
[1779461920232,23.06,76706.74,0.0,-0.89533,0.0001,14.02858]
[1779461921240,23.06,76712.65,0.0,-0.89473,0.0001,14.08805]
[1779461922247,23.06,76711.66,0.0,-0.89483,0.0001,14.07794]
[1779461927282,23.06,76713.34,0.0,-0.89467,0.0001,14.09311]
[1779461932317,23.06,76717.98,0.0,-0.89423,0.0001,14.1374]
[1779461937352,23.06,76713.07,0.0,-0.89476,0.0001,14.08492]
[1779461938359,23.06,76707.81,0.0,-0.8953,0.0001,14.03143]
[1779461940372,23.06,76705.0,0.0,-0.89559,0.0001,14.00235]
[1779461945408,23.05,76706.08,0.0,-0.8955,0.0001,14.01143]
[1779461950443,23.05,76708.02,0.0,-0.89533,0.0001,14.02903]
[1779461955478,23.05,76708.73,0.0,-0.89527,0.0001,14.0342]
[1779461960513,23.05,76711.39,0.0,-0.89502,0.0001,14.0588]
[1779461965549,23.05,76709.28,0.0,-0.89526,0.0001,14.03535]
[1779461970584,23.04,76712.18,0.0,-0.89499,0.0001,14.0623]
[1779461975620,23.04,76715.36,0.0,-0.89471,0.0001,14.08858]
[1779461980662,23.04,76715.48,0.0,-0.89472,0.0001,14.08741]
[1779461986704,23.04,76715.74,0.0,-0.89472,0.0001,14.08752]
[1779461989725,23.03,76721.6,0.0,-0.89414,0.0001,14.14529]
[1779461994759,23.03,76717.0,0.0,-0.89463,0.0001,14.09656]
[1779461999795,23.03,76714.09,0.0,-0.89495,0.0001,14.06541]
[1779462002826,23.03,76696.65,0.0,-0.89673,0.0001,13.88905]
[1779462003840,23.03,76688.11,0.0,-0.89759,0.0001,13.80346]
[1779462004859,23.03,76685.95,0.0,-0.8978,0.0001,13.78201]
[1779462005850,23.03,76664.72,0.0,-0.89991,0.0001,13.5701]
[1779462006858,23.03,76667.34,0.0,-0.89965,0.0001,13.59634]
[1779462008291,23.03,76675.32,0.0,-0.89886,0.0001,13.67642]
[1779462010886,23.03,76679.9,0.0,-0.89839,0.0001,13.72283]
[1779462012900,23.03,76663.41,0.0,-0.90002,0.0001,13.55913]
[1779462013911,23.03,76659.02,0.0,-0.90045,0.0001,13.51603]
[1779462014913,23.03,76653.53,0.0,-0.90098,0.0001,13.46189]
[1779462015921,23.03,76646.28,0.0,-0.90169,0.0001,13.39032]
[1779462016929,23.03,76646.5,0.0,-0.90167,0.0001,13.39283]
[1779462021973,23.03,76615.49,0.0,-0.90464,0.0001,13.08855]
[1779462022978,23.04,76615.4,0.0,-0.90464,0.0001,13.08896]
[1779462026000,23.04,76610.32,0.0,-0.90511,9e-05,13.04029]
[1779462031035,23.04,76609.68,0.0,-0.90518,9e-05,13.03213]
[1779462036098,23.04,76625.59,0.0,-0.90363,0.0001,13.19119]
[1779462037119,23.04,76636.54,0.0,-0.90257,0.0001,13.29945]
[1779462038520,23.04,76667.87,0.0,-0.8995,0.0001,13.61037]
[1779462039124,23.04,76667.87,0.0,-0.8995,0.0001,13.61048]
[1779462040131,23.04,76680.11,0.0,-0.89828,0.0001,13.73237]
[1779462041151,23.04,76685.88,0.0,-0.89771,0.0001,13.78979]
[1779462043157,23.04,76694.21,0.0,-0.89688,0.0001,13.87293]
[1779462045176,23.04,76687.96,0.0,-0.8975,0.0001,13.81033]
[1779462046181,23.04,76670.71,0.0,-0.89923,0.0001,13.63787]
[1779462047188,23.04,76663.13,0.0,-0.89998,0.0001,13.56237]
[1779462052223,23.04,76661.48,0.0,-0.90011,0.0001,13.54851]
[1779462054241,23.04,76652.49,0.0,-0.901,0.0001,13.45921]
[1779462059275,23.04,76647.98,0.0,-0.90146,0.0001,13.41232]
[1779462062298,23.04,76642.39,0.0,-0.902,0.0001,13.35731]
[1779462065318,23.04,76652.84,0.0,-0.90098,0.0001,13.4614]
[1779462067332,23.04,76661.81,0.0,-0.90009,0.0001,13.55096]
[1779462068732,23.04,76671.29,0.0,-0.89915,0.0001,13.64559]
[1779462074380,23.04,76676.18,0.0,-0.89866,0.0001,13.69458]
[1779462076395,23.04,76681.12,0.0,-0.89817,0.0001,13.74364]
[1779462079418,23.04,76674.0,0.0,-0.89888,0.0001,13.6725]
[1779462084457,23.04,76673.63,0.0,-0.89891,0.0001,13.66926]
[1779462087474,23.04,76666.57,0.0,-0.89961,0.0001,13.5993]
[1779462089488,23.04,76656.41,0.0,-0.90061,0.0001,13.49836]
[1779462091510,23.04,76654.03,0.0,-0.90087,0.0001,13.47106]
[1779462095532,23.04,76662.13,0.0,-0.90007,0.0001,13.55161]
[1779462096539,23.04,76668.53,0.0,-0.89944,0.0001,13.61536]
[1779462097546,23.04,76672.16,0.0,-0.89907,0.0001,13.65188]
[1779462099560,23.04,76679.36,0.0,-0.89835,0.0001,13.72406]
[1779462103588,23.04,76685.33,0.0,-0.89776,0.0001,13.78367]
[1779462104595,23.04,76691.0,0.0,-0.89719,0.0001,13.84036]
[1779462105601,23.04,76692.17,0.0,-0.89707,0.0001,13.85191]
[1779462110638,23.04,76686.96,0.0,-0.89761,0.0001,13.79868]
[1779462114666,23.04,76682.81,0.0,-0.89803,0.0001,13.75682]
[1779462116679,23.04,76689.51,0.0,-0.89736,0.0001,13.82374]
[1779462117687,23.04,76693.3,0.0,-0.89698,0.0001,13.86151]
[1779462119700,23.04,76694.81,0.0,-0.89683,0.0001,13.87604]
[1779462124736,23.04,76698.79,0.0,-0.89645,0.0001,13.91408]
[1779462128764,23.04,76704.88,0.0,-0.89585,0.0001,13.97357]
[1779462130777,23.04,76705.82,0.0,-0.89576,0.0001,13.9826]
[1779462132792,23.04,76704.58,0.0,-0.89589,0.0001,13.96983]
[1779462134806,23.04,76712.57,0.0,-0.89508,0.0001,14.05005]
[1779462135814,23.04,76715.56,0.0,-0.89477,0.0001,14.07988]
[1779462138841,23.04,76720.78,0.0,-0.89424,0.0001,14.13227]
[1779462139848,23.04,76725.38,0.0,-0.89377,0.0001,14.17828]
[1779462140854,23.04,76731.5,0.0,-0.89315,0.0001,14.23979]
[1779462145890,23.03,76732.59,0.0,-0.89306,0.0001,14.2486]
[1779462150924,23.03,76737.94,0.0,-0.89253,0.0001,14.30067]
[1779462155960,23.03,76734.97,0.0,-0.89288,0.0001,14.26449]
[1779462160994,23.03,76730.44,0.0,-0.89338,0.0001,14.21631]
[1779462166037,23.02,76729.48,0.0,-0.8935,0.0001,14.20423]
[1779462169460,23.02,76734.5,0.0,-0.893,0.0001,14.25348]
[1779462173084,23.02,76740.63,0.0,-0.89238,0.0001,14.31351]
[1779462174092,23.02,76747.02,0.0,-0.89172,0.0001,14.37825]
[1779462178120,23.02,76753.69,0.0,-0.89103,0.0001,14.44519]
[1779462181147,23.02,76759.21,0.0,-0.89046,0.00011,14.50041]
[1779462186179,23.02,76760.2,0.0,-0.89038,0.00011,14.50841]
[1779462191214,23.01,76759.83,0.0,-0.89044,0.00011,14.50263]
[1779462196249,23.01,76757.94,0.0,-0.89066,0.00011,14.48136]
[1779462201284,23.01,76757.92,0.0,-0.89068,0.00011,14.47914]
[1779462206320,23.01,76758.94,0.0,-0.8906,0.00011,14.48739]
[1779462211354,23.0,76761.34,0.0,-0.89039,0.00011,14.50628]
[1779462216388,23.0,76763.82,0.0,-0.89015,0.00011,14.52942]
[1779462221424,23.0,76765.43,0.0,-0.89,0.00011,14.5437]
[1779462226460,23.0,76766.54,0.0,-0.88991,0.00011,14.55282]
[1779462231494,23.0,76764.65,0.0,-0.89013,0.00011,14.53132]
[1779462236530,22.99,76762.23,0.0,-0.89041,0.00011,14.5044]
[1779462241570,22.99,76759.9,0.0,-0.89068,0.00011,14.47846]
[1779462246606,22.99,76760.52,0.0,-0.89064,0.00011,14.48276]
[1779462251640,22.99,76760.02,0.0,-0.89071,0.00011,14.47538]
[1779462256676,22.98,76757.46,0.0,-0.891,0.00011,14.44702]
[1779462259697,22.98,76749.63,0.0,-0.89184,0.0001,14.36589]
[1779462260704,22.98,76746.81,0.0,-0.89214,0.0001,14.33681]
[1779462266747,22.98,76745.81,0.0,-0.89226,0.0001,14.32491]
[1779462271782,22.98,76746.65,0.0,-0.89221,0.0001,14.32877]
[1779462276817,22.98,76748.91,0.0,-0.89198,0.0001,14.35066]
[1779462281860,22.98,76753.78,0.0,-0.89149,0.0001,14.39908]
[1779462286895,22.98,76752.15,0.0,-0.89167,0.0001,14.38104]
[1779462291931,22.97,76751.92,0.0,-0.89171,0.0001,14.3772]
[1779462296968,22.97,76752.79,0.0,-0.89164,0.0001,14.38431]
[1779462302001,22.97,76751.0,0.0,-0.89184,0.0001,14.36459]
[1779462307038,22.97,76751.8,0.0,-0.89177,0.0001,14.37124]
[1779462312071,22.97,76755.64,0.0,-0.89139,0.0001,14.40853]
[1779462317108,22.97,76753.2,0.0,-0.89167,0.0001,14.38172]
[1779462322142,22.96,76753.65,0.0,-0.89164,0.0001,14.38439]
[1779462327176,22.96,76753.29,0.0,-0.8917,0.0001,14.3788]
[1779462332212,22.96,76754.06,0.0,-0.89166,0.0001,14.38129]
[1779462337247,22.96,76756.64,0.0,-0.89141,0.0001,14.40563]
[1779462342282,22.96,76759.17,0.0,-0.89117,0.00011,14.42929]
[1779462346382,22.95,76766.88,0.0,-0.89037,0.00011,14.50678]
[1779462347340,22.95,76798.55,0.0,-0.887,0.00011,14.8308]
[1779462348356,22.95,76822.0,0.0,-0.88445,0.00011,15.07244]
[1779462350750,22.95,76833.65,0.0,-0.88318,0.00011,15.19206]
[1779462351373,22.95,76833.65,0.0,-0.88319,0.00011,15.19174]
[1779462354394,22.95,76845.44,0.0,-0.88189,0.00011,15.31285]
[1779462355403,22.95,76854.37,0.0,-0.8809,0.00011,15.40516]
[1779462357415,22.95,76862.06,0.0,-0.88006,0.00011,15.48378]
[1779462359430,22.94,76869.97,0.0,-0.87919,0.00011,15.56457]
[1779462362452,22.94,76876.01,0.0,-0.87854,0.00011,15.62489]
[1779462363461,22.94,76881.03,0.0,-0.87798,0.00011,15.67635]
[1779462368495,22.93,76885.51,0.0,-0.87753,0.00011,15.71767]
[1779462369503,22.93,76879.72,0.0,-0.8782,0.00011,15.65594]
[1779462370893,22.93,76865.4,0.0,-0.87983,0.00011,15.5052]
[1779462372523,22.93,76864.04,0.0,-0.88,0.00011,15.48951]
[1779462377557,22.93,76863.82,0.0,-0.88008,0.00011,15.48239]
[1779462380961,22.92,76857.81,0.0,-0.88078,0.00011,15.41686]
[1779462384609,22.92,76866.81,0.0,-0.87981,0.00011,15.50725]
[1779462389642,22.91,76864.22,0.0,-0.88015,0.00011,15.47552]
[1779462394677,22.91,76863.5,0.0,-0.88031,0.00011,15.46015]
[1779462395685,22.91,76858.34,0.0,-0.88089,0.00011,15.40546]
[1779462396691,22.91,76851.18,0.0,-0.8817,0.00011,15.33006]
[1779462397700,22.91,76844.0,0.0,-0.88251,0.00011,15.25465]
[1779462399711,22.91,76837.51,0.0,-0.88324,0.00011,15.18609]
[1779462402733,22.91,76831.9,0.0,-0.88388,0.00011,15.12635]
[1779462407768,22.9,76832.32,0.0,-0.88385,0.00011,15.12861]
[1779462412803,22.9,76836.12,0.0,-0.88346,0.00011,15.1657]
[1779462417837,22.9,76831.8,0.0,-0.88396,0.00011,15.11811]
[1779462422872,22.89,76828.6,0.0,-0.88435,0.00011,15.08153]
[1779462427908,22.89,76828.99,0.0,-0.88435,0.00011,15.08172]
[1779462432943,22.89,76825.97,0.0,-0.88472,0.00011,15.0465]
[1779462437978,22.88,76827.7,0.0,-0.88457,0.00011,15.06073]
[1779462443014,22.88,76827.85,0.0,-0.8846,0.00011,15.0585]
[1779462445028,22.88,76834.49,0.0,-0.88388,0.00011,15.12654]
[1779462450063,22.87,76837.03,0.0,-0.88363,0.00011,15.15011]
[1779462453084,22.87,76842.58,0.0,-0.88306,0.00011,15.20254]
[1779462458119,22.87,76854.66,0.0,-0.88175,0.00011,15.32531]
[1779462459126,22.87,76858.71,0.0,-0.8813,0.00011,15.36685]
[1779462461140,22.87,76865.82,0.0,-0.88051,0.00011,15.44046]
[1779462462146,22.87,76870.92,0.0,-0.87994,0.00011,15.49343]
[1779462463154,22.87,76871.68,0.0,-0.87986,0.00011,15.50095]
[1779462468191,22.86,76868.34,0.0,-0.88026,0.00011,15.46362]
[1779462473235,22.86,76866.31,0.0,-0.88053,0.00011,15.4391]
[1779462475249,22.86,76860.05,0.0,-0.88125,0.00011,15.37181]
[1779462477264,22.86,76861.44,0.0,-0.88111,0.00011,15.38477]
[1779462482299,22.85,76862.68,0.0,-0.88102,0.00011,15.39375]
[1779462487333,22.85,76866.0,0.0,-0.8807,0.00011,15.42362]
[1779462492367,22.85,76865.64,0.0,-0.88076,0.00011,15.41762]
[1779462494383,22.84,76853.62,0.0,-0.88213,0.00011,15.28959]
[1779462496395,22.84,76843.19,0.0,-0.88331,0.00011,15.17965]
[1779462501818,22.84,76836.71,0.0,-0.88405,0.00011,15.11008]
[1779462504454,22.84,76819.7,0.0,-0.88594,0.00011,14.93128]
[1779462505458,22.84,76810.8,0.0,-0.88691,0.00011,14.83845]
[1779462510508,22.83,76817.28,0.0,-0.88623,0.00011,14.90287]
[1779462515543,22.83,76815.49,0.0,-0.88649,0.00011,14.87743]
[1779462516550,22.83,76809.53,0.0,-0.88714,0.00011,14.81489]
[1779462517557,22.83,76802.46,0.0,-0.88792,0.00011,14.74107]
[1779462519571,22.83,76808.46,0.0,-0.88728,0.00011,14.80189]
[1779462524606,22.83,76812.7,0.0,-0.88685,0.00011,14.8429]
[1779462529641,22.82,76811.17,0.0,-0.88705,0.00011,14.82411]
[1779462534675,22.82,76810.06,0.0,-0.88721,0.00011,14.80914]
[1779462539710,22.82,76814.06,0.0,-0.8868,0.00011,14.84759]
[1779462544747,22.81,76812.66,0.0,-0.88699,0.00011,14.82975]
[1779462545754,22.81,76804.68,0.0,-0.88786,0.00011,14.74643]
[1779462548775,22.81,76802.18,0.0,-0.88815,0.00011,14.7188]
[1779462549781,22.81,76797.52,0.0,-0.88866,0.00011,14.67016]
[1779462552182,22.81,76804.25,0.0,-0.88794,0.00011,14.73874]
[1779462553810,22.81,76806.75,0.0,-0.88768,0.00011,14.76374]
[1779462556831,22.81,76811.93,0.0,-0.88714,0.00011,14.81582]
[1779462558845,22.8,76817.72,0.0,-0.88652,0.00011,14.87464]
[1779462562252,22.8,76806.73,0.0,-0.88774,0.00011,14.75873]
[1779462562874,22.8,76806.73,0.0,-0.88774,0.00011,14.75825]
[1779462567909,22.8,76809.21,0.0,-0.8875,0.00011,14.78149]
[1779462572943,22.8,76810.36,0.0,-0.88744,0.00011,14.78628]
[1779462577980,22.79,76812.18,0.0,-0.88727,0.00011,14.80178]
[1779462583014,22.79,76813.37,0.0,-0.88719,0.00011,14.81006]
[1779462588050,22.78,76813.47,0.0,-0.88722,0.00011,14.80678]
[1779462593085,22.78,76813.25,0.0,-0.88729,0.00011,14.80046]
[1779462598121,22.78,76814.75,0.0,-0.88716,0.00011,14.81288]
[1779462603163,22.77,76818.72,0.0,-0.88677,0.00011,14.85059]
[1779462608197,22.77,76818.51,0.0,-0.88683,0.00011,14.84421]
[1779462613226,22.76,76818.08,0.0,-0.88692,0.00011,14.83639]
[1779462618262,22.76,76813.44,0.0,-0.88745,0.00011,14.78576]
[1779462623296,22.76,76810.12,0.0,-0.88784,0.00011,14.74869]
[1779462628333,22.76,76812.38,0.0,-0.88762,0.00011,14.76939]
[1779462630347,22.76,76819.3,0.0,-0.88688,0.00011,14.84013]
[1779462632359,22.75,76822.56,0.0,-0.88656,0.00011,14.86922]
[1779462637395,22.75,76823.47,0.0,-0.8865,0.00011,14.87525]
[1779462640415,22.75,76830.0,0.0,-0.88581,0.00011,14.94112]
[1779462645451,22.74,76830.04,0.0,-0.88584,0.00011,14.93778]
[1779462650485,22.74,76821.6,0.0,-0.8868,0.00011,14.84637]
[1779462652894,22.74,76816.76,0.0,-0.88735,0.00011,14.79398]
[1779462657536,22.74,76822.37,0.0,-0.88677,0.00011,14.85]
[1779462662964,22.73,76821.62,0.0,-0.88689,0.00011,14.83857]
[1779462668614,22.73,76818.62,0.0,-0.88725,0.00011,14.80426]
[1779462673649,22.73,76815.12,0.0,-0.88765,0.00011,14.76558]
[1779462678683,22.72,76815.44,0.0,-0.88764,0.00011,14.76666]
[1779462683719,22.72,76811.07,0.0,-0.88814,0.00011,14.71916]
[1779462688756,22.72,76811.15,0.0,-0.88815,0.00011,14.71789]
[1779462689761,22.72,76803.59,0.0,-0.88897,0.00011,14.63897]
[1779462691776,22.72,76796.5,0.0,-0.88976,0.00011,14.56191]
[1779462696809,22.72,76793.76,0.0,-0.89004,0.00011,14.53484]
[1779462701845,22.72,76788.04,0.0,-0.89065,0.00011,14.47587]
[1779462705873,22.72,76782.49,0.0,-0.89124,0.00011,14.41811]
[1779462710909,22.72,76781.85,0.0,-0.89131,0.00011,14.41139]
[1779462715943,22.72,76781.52,0.0,-0.89135,0.00011,14.40807]
[1779462720990,22.72,76783.43,0.0,-0.89114,0.00011,14.42798]
[1779462723384,22.72,76763.38,0.0,-0.89325,0.0001,14.22203]
[1779462726027,22.72,76770.98,0.0,-0.89245,0.00011,14.30059]
[1779462728040,22.72,76778.81,0.0,-0.89162,0.00011,14.38193]
[1779462733455,22.72,76779.04,0.0,-0.89157,0.00011,14.38636]
[1779462739124,22.73,76778.59,0.0,-0.89159,0.00011,14.38411]
[1779462744159,22.73,76778.16,0.0,-0.89162,0.00011,14.38163]
[1779462749196,22.73,76777.29,0.0,-0.89169,0.00011,14.37464]
[1779462754231,22.73,76766.9,0.0,-0.8928,0.00011,14.26472]
[1779462755236,22.73,76766.86,0.0,-0.89281,0.00011,14.26443]
[1779462760272,22.73,76769.39,0.0,-0.89253,0.00011,14.29097]
[1779462765305,22.73,76769.82,0.0,-0.89249,0.00011,14.29516]
[1779462768328,22.73,76760.12,0.0,-0.89352,0.0001,14.19493]
[1779462769336,22.73,76756.53,0.0,-0.89389,0.0001,14.15813]
[1779462775379,22.73,76758.43,0.0,-0.89369,0.0001,14.17771]
[1779462780415,22.73,76759.71,0.0,-0.89356,0.0001,14.19087]
[1779462785450,22.73,76757.09,0.0,-0.89383,0.0001,14.16418]
[1779462787466,22.73,76749.83,0.0,-0.89458,0.0001,14.09002]
[1779462791493,22.73,76747.55,0.0,-0.89481,0.0001,14.06743]
[1779462796529,22.73,76747.81,0.0,-0.89478,0.0001,14.07087]
[1779462801563,22.73,76739.31,0.0,-0.89565,0.0001,13.98466]
[1779462802569,22.73,76732.05,0.0,-0.8964,0.0001,13.9108]
[1779462803577,22.73,76733.75,0.0,-0.89622,0.0001,13.92821]
[1779462808617,22.73,76729.77,0.0,-0.89663,0.0001,13.88767]
[1779462810627,22.73,76722.3,0.0,-0.89739,0.0001,13.81195]
[1779462814022,22.73,76718.61,0.0,-0.89778,0.0001,13.77195]
[1779462819690,22.73,76717.62,0.0,-0.89788,0.0001,13.7618]
[1779462824099,22.73,76700.17,0.0,-0.89965,0.0001,13.58468]
[1779462825734,22.73,76697.46,0.0,-0.89992,0.0001,13.55746]
[1779462830769,22.73,76703.58,0.0,-0.8993,0.0001,13.62016]
[1779462832783,22.73,76713.11,0.0,-0.89834,0.0001,13.71619]
[1779462834169,22.73,76720.09,0.0,-0.89763,0.0001,13.78678]
[1779462837818,22.73,76719.84,0.0,-0.89767,0.0001,13.78341]
[1779462842854,22.73,76716.97,0.0,-0.89796,0.0001,13.754]
[1779462847889,22.73,76716.97,0.0,-0.89796,0.0001,13.75425]
[1779462852925,22.73,76716.14,0.0,-0.89805,0.0001,13.74463]
[1779462857959,22.73,76714.91,0.0,-0.89818,0.0001,13.73179]
[1779462860980,22.73,76709.08,0.0,-0.89877,0.0001,13.67334]
[1779462861987,22.73,76701.86,0.0,-0.89949,0.0001,13.60062]
[1779462864385,22.73,76693.35,0.0,-0.90034,0.0001,13.5148]
[1779462870045,22.73,76697.03,0.0,-0.89998,0.0001,13.55195]
[1779462873064,22.73,76701.03,0.0,-0.8996,0.0001,13.58845]
[1779462878100,22.73,76704.4,0.0,-0.89925,0.0001,13.6233]
[1779462883134,22.73,76703.26,0.0,-0.89938,0.0001,13.61103]
[1779462888169,22.73,76702.47,0.0,-0.89947,0.0001,13.60189]
[1779462893206,22.73,76703.17,0.0,-0.89941,0.0001,13.60776]
[1779462898238,22.73,76706.91,0.0,-0.89904,0.0001,13.64474]
[1779462903273,22.73,76712.8,0.0,-0.89846,0.0001,13.70318]
[1779462908312,22.73,76711.29,0.0,-0.89862,0.0001,13.68667]
[1779462910329,22.73,76724.99,0.0,-0.89723,0.0001,13.82534]
[1779462911333,22.73,76730.62,0.0,-0.89666,0.0001,13.88218]
[1779462914354,22.72,76735.73,0.0,-0.89615,0.0001,13.93299]
[1779462917377,22.72,76730.88,0.0,-0.89666,0.0001,13.88236]
[1779462918383,22.72,76730.69,0.0,-0.89668,0.0001,13.87996]
[1779462920398,22.72,76737.21,0.0,-0.89602,0.0001,13.94555]
[1779462925435,22.72,76739.7,0.0,-0.89579,0.0001,13.96911]
[1779462929459,22.72,76732.63,0.0,-0.89653,0.0001,13.89536]
[1779462931474,22.72,76732.93,0.0,-0.89653,0.0001,13.8944]
[1779462936508,22.72,76738.38,0.0,-0.89598,0.0001,13.94836]
[1779462940537,22.72,76745.3,0.0,-0.89528,0.0001,14.01752]
[1779462941543,22.71,76750.93,0.0,-0.89471,0.0001,14.07459]
[1779462942551,22.71,76751.76,0.0,-0.89462,0.0001,14.08277]
[1779462947585,22.71,76755.69,0.0,-0.89423,0.0001,14.12125]
[1779462952619,22.71,76757.4,0.0,-0.89407,0.0001,14.13693]
[1779462957656,22.71,76757.06,0.0,-0.89412,0.0001,14.13177]
[1779462960678,22.71,76764.84,0.0,-0.89332,0.0001,14.21047]
[1779462962691,22.71,76768.85,0.0,-0.89291,0.00011,14.25065]
[1779462967727,22.7,76776.87,0.0,-0.89211,0.00011,14.32886]
[1779462969742,22.7,76781.16,0.0,-0.89167,0.00011,14.37137]
[1779462971754,22.7,76789.0,0.0,-0.89086,0.00011,14.45067]
[1779462975156,22.68,76798.65,0.0,-0.89005,0.00011,14.52894]
[1779462977797,22.66,76805.3,0.0,-0.88949,0.00011,14.58333]
[1779462979812,22.65,76809.27,0.0,-0.88916,0.00011,14.61546]
[1779462980818,22.64,76803.68,0.0,-0.88993,0.00011,14.54131]
[1779462981828,22.62,76797.75,0.0,-0.89072,0.00011,14.46532]
[1779462982831,22.62,76790.86,0.0,-0.89146,0.00011,14.39343]
[1779462985226,22.62,76785.36,0.0,-0.89206,0.00011,14.33569]
[1779462987869,22.62,76780.14,0.0,-0.89262,0.00011,14.28117]
[1779462990894,22.62,76785.45,0.0,-0.89206,0.00011,14.33578]
[1779462995928,22.62,76786.35,0.0,-0.89199,0.00011,14.341]
[1779462999960,22.62,76795.66,0.0,-0.891,0.00011,14.43679]
[1779463003989,22.62,76789.74,0.0,-0.89164,0.00011,14.37464]
[1779463005372,22.62,76776.96,0.0,-0.893,0.00011,14.24274]
[1779463011037,22.62,76776.01,0.0,-0.89309,0.00011,14.23385]
[1779463014059,22.62,76768.19,0.0,-0.8939,0.0001,14.15391]
[1779463019094,22.62,76768.98,0.0,-0.89381,0.0001,14.16324]
[1779463024128,22.62,76769.7,0.0,-0.89372,0.0001,14.17195]
[1779463029165,22.62,76773.27,0.0,-0.89333,0.00011,14.20988]
[1779463034207,22.62,76770.11,0.0,-0.89365,0.0001,14.17846]
[1779463039242,22.63,76768.13,0.0,-0.89385,0.0001,14.15926]
[1779463044280,22.63,76770.96,0.0,-0.89355,0.00011,14.18836]
[1779463049312,22.63,76768.41,0.0,-0.89382,0.0001,14.1621]
[1779463054346,22.63,76769.82,0.0,-0.89369,0.0001,14.17312]
[1779463059383,22.63,76768.11,0.0,-0.89387,0.0001,14.1558]
[1779463064418,22.63,76769.41,0.0,-0.89374,0.0001,14.16842]
[1779463069454,22.62,76772.92,0.0,-0.89339,0.00011,14.20291]
[1779463074488,22.62,76771.52,0.0,-0.89355,0.00011,14.18682]
[1779463075880,22.62,76766.46,0.0,-0.89409,0.0001,14.13444]
[1779463078516,22.62,76763.35,0.0,-0.89445,0.0001,14.09887]
[1779463083552,22.62,76765.54,0.0,-0.89422,0.0001,14.12137]
[1779463085566,22.62,76760.07,0.0,-0.8948,0.0001,14.0646]
[1779463090606,22.62,76762.74,0.0,-0.89453,0.0001,14.0914]
[1779463095641,22.62,76762.96,0.0,-0.89451,0.0001,14.09289]
[1779463100676,22.61,76757.33,0.0,-0.89511,0.0001,14.03427]
[1779463103696,22.61,76763.08,0.0,-0.89452,0.0001,14.09252]
[1779463105710,22.61,76770.21,0.0,-0.89377,0.0001,14.16585]
[1779463108732,22.61,76772.7,0.0,-0.89351,0.00011,14.1915]
[1779463113768,22.61,76772.68,0.0,-0.89353,0.00011,14.18774]
[1779463115781,22.61,76764.95,0.0,-0.89435,0.0001,14.10792]
[1779463119809,22.61,76774.71,0.0,-0.89333,0.00011,14.20778]
[1779463120816,22.61,76780.93,0.0,-0.89267,0.00011,14.27192]
[1779463121823,22.61,76779.77,0.0,-0.8928,0.00011,14.2598]
[1779463126858,22.61,76782.05,0.0,-0.89256,0.00011,14.28269]
[1779463131894,22.61,76780.87,0.0,-0.89269,0.00011,14.26992]
[1779463136930,22.61,76781.4,0.0,-0.89264,0.00011,14.27491]
[1779463138945,22.61,76775.25,0.0,-0.89329,0.00011,14.21132]
[1779463143981,22.61,76773.85,0.0,-0.89344,0.00011,14.19713]
[1779463149016,22.61,76773.7,0.0,-0.89345,0.00011,14.19578]
[1779463155062,22.61,76772.91,0.0,-0.89353,0.00011,14.18757]
[1779463160097,22.61,76772.92,0.0,-0.89354,0.00011,14.18722]
[1779463162110,22.61,76780.22,0.0,-0.89277,0.00011,14.26204]
[1779463164124,22.61,76772.87,0.0,-0.89355,0.00011,14.18621]
[1779463169159,22.61,76773.17,0.0,-0.89352,0.00011,14.18933]
[1779463174195,22.61,76779.23,0.0,-0.8929,0.00011,14.24802]
[1779463179230,22.61,76780.89,0.0,-0.89274,0.00011,14.26434]
[1779463184266,22.61,76783.71,0.0,-0.89245,0.00011,14.29267]
[1779463189301,22.61,76781.37,0.0,-0.8927,0.00011,14.26791]
[1779463192323,22.61,76786.54,0.0,-0.89216,0.00011,14.32087]
[1779463197357,22.61,76784.6,0.0,-0.89237,0.00011,14.29987]
[1779463202392,22.61,76782.49,0.0,-0.89261,0.00011,14.27711]
[1779463207431,22.6,76780.47,0.0,-0.89283,0.00011,14.25528]
[1779463212466,22.6,76778.79,0.0,-0.89302,0.00011,14.23695]
[1779463217501,22.6,76777.08,0.0,-0.89321,0.00011,14.21833]
[1779463222541,22.6,76776.58,0.0,-0.89327,0.00011,14.21218]
[1779463227573,22.6,76774.61,0.0,-0.89349,0.00011,14.19081]
[1779463232608,22.6,76772.59,0.0,-0.89373,0.00011,14.16575]
[1779463237643,22.6,76772.4,0.0,-0.89376,0.00011,14.16301]
[1779463244692,22.6,76773.8,0.0,-0.89363,0.00011,14.17621]
[1779463252748,22.6,76773.52,0.0,-0.89367,0.00011,14.17193]
[1779463257784,22.6,76772.51,0.0,-0.89378,0.00011,14.16073]
[1779463260803,22.6,76779.89,0.0,-0.89301,0.00011,14.23681]
[1779463263825,22.6,76772.61,0.0,-0.89378,0.00011,14.16138]
[1779463265840,22.59,76769.45,0.0,-0.89411,0.0001,14.12859]
[1779463266847,22.59,76774.64,0.0,-0.89357,0.00011,14.18221]
[1779463267854,22.6,76779.94,0.0,-0.89301,0.00011,14.23695]
[1779463272888,22.59,76778.4,0.0,-0.89317,0.00011,14.22093]
[1779463276916,22.59,76770.69,0.0,-0.89398,0.0001,14.14125]
[1779463279937,22.59,76765.5,0.0,-0.89453,0.0001,14.0876]
[1779463281953,22.59,76761.95,0.0,-0.8949,0.0001,14.05118]
[1779463284973,22.59,76755.79,0.0,-0.89554,0.0001,13.98816]
[1779463285980,22.59,76756.66,0.0,-0.89545,0.0001,13.99729]
[1779463291016,22.6,76760.93,0.0,-0.89501,0.0001,14.03854]
[1779463293029,22.6,76766.19,0.0,-0.89446,0.0001,14.09281]
[1779463297060,22.6,76768.93,0.0,-0.89418,0.0001,14.12102]
[1779463300079,22.6,76762.84,0.0,-0.89481,0.0001,14.05823]
[1779463302092,22.6,76758.15,0.0,-0.8953,0.0001,14.01016]
[1779463307127,22.6,76762.74,0.0,-0.89482,0.0001,14.05764]
[1779463312164,22.6,76765.25,0.0,-0.89455,0.0001,14.08406]
[1779463317198,22.6,76764.11,0.0,-0.89466,0.0001,14.073]
[1779463322235,22.6,76759.92,0.0,-0.89511,0.0001,14.02945]
[1779463327640,22.6,76751.42,0.0,-0.896,0.0001,13.94125]
[1779463329284,22.6,76740.77,0.0,-0.8971,0.0001,13.83233]
[1779463334319,22.6,76742.17,0.0,-0.89695,0.0001,13.8471]
[1779463339371,22.6,76749.24,0.0,-0.89622,0.0001,13.9194]
[1779463341374,22.6,76735.17,0.0,-0.89767,0.0001,13.77573]
[1779463342382,22.6,76722.62,0.0,-0.89894,0.0001,13.64801]
[1779463343388,22.6,76713.71,0.0,-0.89984,0.0001,13.55804]
[1779463347781,22.6,76701.59,0.0,-0.90104,0.0001,13.43712]
[1779463353460,22.6,76707.94,0.0,-0.90041,0.0001,13.49965]
[1779463356481,22.6,76712.87,0.0,-0.89991,0.0001,13.55002]
[1779463361516,22.6,76714.92,0.0,-0.89968,0.0001,13.57258]
[1779463366551,22.6,76714.91,0.0,-0.89967,0.0001,13.57343]
[1779463369571,22.6,76709.06,0.0,-0.90027,0.0001,13.51388]
[1779463372595,22.6,76696.45,0.0,-0.90153,0.0001,13.38602]
[1779463373600,22.6,76690.65,0.0,-0.90211,0.0001,13.32755]
[1779463378634,22.6,76690.28,0.0,-0.90215,0.0001,13.32362]
[1779463379641,22.6,76685.07,0.0,-0.90266,0.0001,13.27129]
[1779463381655,22.6,76676.28,0.0,-0.90352,0.0001,13.18344]
[1779463385684,22.6,76661.0,0.0,-0.90502,0.0001,13.0305]
[1779463386691,22.6,76652.2,0.0,-0.90587,0.0001,12.943]
[1779463389712,22.6,76646.26,0.0,-0.90643,0.0001,12.88451]
[1779463391736,22.6,76635.61,0.0,-0.90745,0.0001,12.77923]
[1779463392736,22.6,76629.45,0.0,-0.90803,9e-05,12.71857]
[1779463394748,22.6,76618.46,0.0,-0.90907,9e-05,12.61027]
[1779463395756,22.6,76612.84,0.0,-0.90959,9e-05,12.55524]
[1779463396770,22.6,76604.56,0.0,-0.91036,9e-05,12.47447]
[1779463398166,22.6,76598.27,0.0,-0.91094,9e-05,12.41317]
[1779463402821,22.61,76609.8,0.0,-0.90985,9e-05,12.52855]
[1779463408236,22.61,76615.04,0.0,-0.90931,9e-05,12.58427]
[1779463413895,22.61,76616.32,0.0,-0.90919,9e-05,12.59587]
[1779463418933,22.61,76615.68,0.0,-0.90924,9e-05,12.59073]
[1779463421952,22.62,76606.46,0.0,-0.9101,9e-05,12.50108]
[1779463422960,22.62,76596.01,0.0,-0.91106,9e-05,12.39954]
[1779463423969,22.62,76591.74,0.0,-0.91145,9e-05,12.35882]
[1779463426016,22.62,76580.07,0.0,-0.9125,9e-05,12.2473]
[1779463426996,22.62,76560.67,0.0,-0.91425,9e-05,12.06036]
[1779463428000,22.62,76562.35,0.0,-0.91409,9e-05,12.07722]
[1779463432043,22.66,76585.17,0.0,-0.91161,9e-05,12.34096]
[1779463433050,22.66,76594.62,0.0,-0.91072,9e-05,12.43422]
[1779463434057,22.66,76595.83,0.0,-0.9106,9e-05,12.44677]
[1779463438083,22.67,76585.29,0.0,-0.91155,9e-05,12.34694]
[1779463439096,22.67,76581.11,0.0,-0.91193,9e-05,12.307]
[1779463440103,22.67,76575.59,0.0,-0.91242,9e-05,12.25454]
[1779463441106,22.67,76566.23,0.0,-0.91326,9e-05,12.16512]
[1779463442115,22.67,76569.86,0.0,-0.91292,9e-05,12.20096]
[1779463444127,22.67,76573.28,0.0,-0.91261,9e-05,12.23483]
[1779463446145,22.67,76578.54,0.0,-0.91212,9e-05,12.28679]
[1779463447149,22.67,76576.81,0.0,-0.91227,9e-05,12.27057]
[1779463448157,22.67,76571.24,0.0,-0.91277,9e-05,12.21726]
[1779463450169,22.67,76578.66,0.0,-0.91209,9e-05,12.28974]
[1779463452184,22.68,76580.61,0.0,-0.9119,9e-05,12.30959]
[1779463454199,22.68,76588.02,0.0,-0.91121,9e-05,12.38236]
[1779463458226,22.68,76591.08,0.0,-0.91092,9e-05,12.4133]
[1779463460239,22.68,76597.17,0.0,-0.91035,9e-05,12.47312]
[1779463463261,22.68,76606.39,0.0,-0.90949,9e-05,12.56379]
[1779463465274,22.68,76610.72,0.0,-0.90908,9e-05,12.60634]
[1779463470309,22.68,76603.64,0.0,-0.90974,9e-05,12.5376]
[1779463473331,22.68,76593.61,0.0,-0.91068,9e-05,12.43709]
[1779463474339,22.68,76589.59,0.0,-0.91105,9e-05,12.39831]
[1779463479373,22.68,76589.96,0.0,-0.911,9e-05,12.40394]
[1779463484409,22.69,76587.36,0.0,-0.9112,9e-05,12.38201]
[1779463488808,22.69,76559.23,0.0,-0.91373,9e-05,12.11345]
[1779463490455,22.7,76563.57,0.0,-0.91323,9e-05,12.16735]
[1779463492469,22.7,76570.38,0.0,-0.91258,9e-05,12.23619]
[1779463497506,22.71,76564.29,0.0,-0.9131,9e-05,12.18106]
[1779463502540,22.71,76559.04,0.0,-0.91354,9e-05,12.13338]
[1779463504553,22.71,76553.58,0.0,-0.91403,9e-05,12.0817]
[1779463506942,22.71,76533.32,0.0,-0.91581,9e-05,11.89069]
[1779463507575,22.71,76533.32,0.0,-0.9158,9e-05,11.89153]
[1779463508583,22.72,76526.51,0.0,-0.91639,9e-05,11.82768]
[1779463510598,22.72,76517.81,0.0,-0.91714,9e-05,11.74611]
[1779463511607,22.72,76511.71,0.0,-0.91765,9e-05,11.69068]
[1779463515638,22.74,76517.81,0.0,-0.91691,9e-05,11.77047]
[1779463517021,22.74,76539.52,0.0,-0.91499,9e-05,11.97808]
[1779463517646,22.74,76539.49,0.0,-0.91498,9e-05,11.97914]
[1779463519674,22.74,76549.56,0.0,-0.91406,9e-05,12.07741]
[1779463520684,22.74,76556.76,0.0,-0.91341,9e-05,12.14649]
[1779463521687,22.75,76560.29,0.0,-0.91308,9e-05,12.18213]
[1779463524708,22.75,76553.81,0.0,-0.91364,9e-05,12.12278]
[1779463525717,22.75,76558.53,0.0,-0.9132,9e-05,12.16903]
[1779463529743,22.75,76566.92,0.0,-0.91242,9e-05,12.25261]
[1779463534778,22.76,76567.73,0.0,-0.91234,9e-05,12.2595]
[1779463537184,22.76,76580.5,0.0,-0.91117,9e-05,12.38373]
[1779463542835,22.76,76586.15,0.0,-0.91061,9e-05,12.44198]
[1779463544850,22.76,76580.66,0.0,-0.91111,9e-05,12.38985]
[1779463548877,22.76,76589.28,0.0,-0.91029,9e-05,12.47552]
[1779463553914,22.76,76583.79,0.0,-0.91078,9e-05,12.42427]
[1779463558949,22.77,76589.7,0.0,-0.91022,9e-05,12.48364]
[1779463562977,22.77,76594.89,0.0,-0.90972,9e-05,12.53542]
[1779463563983,22.77,76601.01,0.0,-0.90915,9e-05,12.59542]
[1779463564990,22.77,76608.6,0.0,-0.90844,9e-05,12.6698]
[1779463567402,22.77,76622.71,0.0,-0.9071,9e-05,12.80854]
[1779463569027,22.77,76625.75,0.0,-0.90681,9e-05,12.83863]
[1779463571041,22.77,76633.35,0.0,-0.90609,0.0001,12.91363]
[1779463576079,22.77,76628.83,0.0,-0.90652,0.0001,12.86941]
[1779463581115,22.77,76630.0,0.0,-0.90641,0.0001,12.88064]
[1779463586151,22.77,76633.01,0.0,-0.90612,0.0001,12.9098]
[1779463591185,22.77,76630.78,0.0,-0.90636,0.0001,12.88391]
[1779463596219,22.77,76633.76,0.0,-0.90607,0.0001,12.9147]
[1779463601259,22.77,76638.12,0.0,-0.90565,0.0001,12.95748]
[1779463607300,22.77,76640.22,0.0,-0.90543,0.0001,12.97975]
[1779463610322,22.77,76647.46,0.0,-0.90472,0.0001,13.05304]
[1779463614351,22.77,76654.48,0.0,-0.90402,0.0001,13.12442]
[1779463616363,22.78,76660.2,0.0,-0.90346,0.0001,13.18183]
[1779463621399,22.78,76661.64,0.0,-0.90331,0.0001,13.19724]
[1779463623413,22.78,76655.94,0.0,-0.90386,0.0001,13.14085]
[1779463628448,22.78,76660.31,0.0,-0.90343,0.0001,13.18533]
[1779463633483,22.78,76661.3,0.0,-0.90332,0.0001,13.19635]
[1779463635504,22.78,76688.15,0.0,-0.90067,0.0001,13.46518]
[1779463636510,22.78,76698.33,0.0,-0.89965,0.0001,13.5675]
[1779463637516,22.78,76703.58,0.0,-0.89913,0.0001,13.62045]
[1779463638525,22.78,76702.01,0.0,-0.89928,0.0001,13.60463]
[1779463643557,22.78,76706.39,0.0,-0.89885,0.0001,13.64791]
[1779463646584,22.78,76723.6,0.0,-0.89711,0.0001,13.82161]
[1779463647593,22.78,76731.58,0.0,-0.89629,0.0001,13.90244]
[1779463647999,22.78,76729.63,0.0,-0.89649,0.0001,13.88269]
[1779463651624,22.78,76726.32,0.0,-0.89685,0.0001,13.84607]
[1779463656656,22.78,76722.14,0.0,-0.89727,0.0001,13.80486]
[1779463661693,22.78,76722.17,0.0,-0.89725,0.0001,13.80631]
[1779463663705,22.78,76729.87,0.0,-0.89646,0.0001,13.88457]
[1779463668739,22.78,76734.04,0.0,-0.89603,0.0001,13.92706]
[1779463673775,22.78,76737.31,0.0,-0.89569,0.0001,13.96089]
[1779463678810,22.78,76736.69,0.0,-0.89575,0.0001,13.95521]
[1779463681830,22.78,76741.72,0.0,-0.89523,0.0001,14.00674]
[1779463684852,22.78,76750.27,0.0,-0.89434,0.0001,14.09397]
[1779463689887,22.78,76758.09,0.0,-0.89353,0.0001,14.1735]
[1779463694921,22.78,76762.99,0.0,-0.89302,0.0001,14.22353]
[1779463699957,22.78,76766.35,0.0,-0.89267,0.00011,14.25692]
[1779463704992,22.78,76769.18,0.0,-0.89239,0.00011,14.2847]
[1779463708423,22.78,76774.82,0.0,-0.8918,0.00011,14.34182]
[1779463714061,22.78,76771.54,0.0,-0.89219,0.00011,14.30316]
[1779463718493,22.78,76778.32,0.0,-0.89148,0.00011,14.37212]
[1779463724130,22.78,76773.88,0.0,-0.89196,0.00011,14.32515]
[1779463729166,22.77,76771.88,0.0,-0.89218,0.00011,14.30373]
[1779463734200,22.77,76777.29,0.0,-0.89162,0.00011,14.35844]
[1779463739237,22.77,76776.73,0.0,-0.89168,0.00011,14.35215]
[1779463744271,22.77,76774.35,0.0,-0.89193,0.00011,14.32806]
[1779463749306,22.77,76778.66,0.0,-0.89147,0.00011,14.37261]
[1779463751320,22.77,76787.23,0.0,-0.89056,0.00011,14.46061]
[1779463753334,22.77,76794.58,0.0,-0.88978,0.00011,14.53653]
[1779463754341,22.77,76800.07,0.0,-0.88919,0.00011,14.59347]
[1779463756355,22.77,76806.16,0.0,-0.88853,0.00011,14.65669]
[1779463760385,22.77,76811.55,0.0,-0.88797,0.00011,14.70962]
[1779463762398,22.77,76822.07,0.0,-0.88683,0.00011,14.81878]
[1779463763404,22.77,76825.33,0.0,-0.88647,0.00011,14.85269]
[1779463768440,22.77,76820.71,0.0,-0.887,0.00011,14.80255]
[1779463773473,22.77,76821.56,0.0,-0.88695,0.00011,14.8058]
[1779463778508,22.77,76823.93,0.0,-0.88672,0.00011,14.82835]
[1779463783549,22.76,76824.51,0.0,-0.88669,0.00011,14.83117]
[1779463788583,22.76,76825.04,0.0,-0.88667,0.00011,14.83297]
[1779463793617,22.75,76823.11,0.0,-0.88692,0.00011,14.80921]
[1779463798653,22.75,76830.02,0.0,-0.88621,0.00011,14.87651]
[1779463799660,22.74,76841.46,0.0,-0.88503,0.00011,14.98882]
[1779463801683,22.74,76848.01,0.0,-0.88432,0.00011,15.05622]
[1779463804695,22.74,76834.5,0.0,-0.88584,0.00011,14.91248]
[1779463809730,22.74,76840.23,0.0,-0.88524,0.00011,14.96907]
[1779463811744,22.73,76846.44,0.0,-0.88458,0.00011,15.0316]
[1779463813757,22.73,76854.23,0.0,-0.88372,0.00011,15.11246]
[1779463816780,22.73,76861.13,0.0,-0.88297,0.00011,15.1826]
[1779463819214,22.73,76871.48,0.0,-0.88183,0.00011,15.28959]
[1779463819800,22.73,76870.85,0.0,-0.88192,0.00011,15.28108]
[1779463824837,22.72,76874.08,0.0,-0.88161,0.00011,15.31002]
[1779463829284,22.72,76884.46,0.0,-0.88048,0.00011,15.41522]
[1779463829873,22.72,76884.46,0.0,-0.88049,0.00011,15.41425]
[1779463830878,22.71,76891.73,0.0,-0.87967,0.00011,15.48985]
[1779463835913,22.71,76888.78,0.0,-0.88009,0.00011,15.45006]
[1779463837927,22.71,76894.9,0.0,-0.87941,0.00011,15.51266]
[1779463842971,22.7,76894.87,0.0,-0.87947,0.00011,15.50726]
[1779463848001,22.7,76890.22,0.0,-0.88005,0.00011,15.45359]
[1779463853036,22.69,76895.82,0.0,-0.87946,0.00011,15.50819]
[1779463855059,22.69,76900.94,0.0,-0.87889,0.00011,15.56135]
[1779463859505,22.69,76911.71,0.0,-0.87769,0.00012,15.67124]
[1779463865166,22.68,76914.86,0.0,-0.87738,0.00012,15.70052]
[1779463866191,22.68,76921.17,0.0,-0.87664,0.00012,15.7675]
[1779463867170,22.68,76928.3,0.0,-0.87583,0.00012,15.84166]
[1779463868177,22.68,76943.54,0.0,-0.87405,0.00012,16.00304]
[1779463869590,22.68,76951.68,0.0,-0.87311,0.00012,16.08812]
[1779463874219,22.66,76959.89,0.0,-0.87231,0.00012,16.16003]
[1779463877240,22.66,76965.72,0.0,-0.87165,0.00012,16.21926]
[1779463879659,22.65,76958.72,0.0,-0.8726,0.00012,16.13441]
[1779463880262,22.65,76958.81,0.0,-0.87259,0.00012,16.13484]
[1779463881268,22.65,76946.37,0.0,-0.87407,0.00012,16.00188]
[1779463882285,22.65,76927.83,0.0,-0.87626,0.00012,15.80314]
[1779463886305,22.64,76932.92,0.0,-0.87569,0.00012,15.85514]
[1779463888320,22.64,76923.63,0.0,-0.87679,0.00012,15.75442]
[1779463891341,22.64,76916.8,0.0,-0.87764,0.00012,15.67597]
[1779463892348,22.64,76909.31,0.0,-0.87851,0.00012,15.59547]
[1779463895369,22.64,76904.6,0.0,-0.87908,0.00011,15.54321]
[1779463897384,22.63,76898.07,0.0,-0.87984,0.00011,15.47296]
[1779463898390,22.63,76892.88,0.0,-0.88044,0.00011,15.41775]
[1779463899817,22.63,76898.69,0.0,-0.87978,0.00011,15.47894]
[1779463901411,22.63,76902.66,0.0,-0.87934,0.00011,15.51969]
[1779463902419,22.63,76908.59,0.0,-0.87866,0.00012,15.58181]
[1779463907453,22.63,76913.1,0.0,-0.87818,0.00012,15.62655]
[1779463912489,22.63,76910.81,0.0,-0.87847,0.00012,15.59933]
[1779463917524,22.62,76907.04,0.0,-0.87894,0.00012,15.55673]
[1779463918531,22.62,76901.49,0.0,-0.87958,0.00011,15.49737]
[1779463919538,22.62,76901.4,0.0,-0.8796,0.00011,15.496]
[1779463921552,22.62,76895.58,0.0,-0.88027,0.00011,15.43375]
[1779463922560,22.62,76893.57,0.0,-0.8805,0.00011,15.41231]
[1779463925590,22.62,76900.87,0.0,-0.87967,0.00011,15.48918]
[1779463926590,22.62,76906.69,0.0,-0.87901,0.00012,15.55028]
[1779463927597,22.62,76908.33,0.0,-0.87883,0.00012,15.56698]
[1779463932633,22.62,76909.61,0.0,-0.87872,0.00012,15.57688]
[1779463937667,22.61,76918.73,0.0,-0.8777,0.00012,15.67088]
[1779463939681,22.61,76922.01,0.0,-0.87733,0.00012,15.70435]
[1779463940687,22.61,76929.0,0.0,-0.87653,0.00012,15.77801]
[1779463941694,22.61,76933.25,0.0,-0.87604,0.00012,15.82243]
[1779463943709,22.61,76934.49,0.0,-0.87592,0.00012,15.8337]
[1779463948756,22.6,76933.88,0.0,-0.87604,0.00012,15.82274]
[1779463949762,22.6,76925.7,0.0,-0.877,0.00012,15.7349]
[1779463950769,22.6,76921.23,0.0,-0.87753,0.00012,15.68679]
[1779463952783,22.6,76914.91,0.0,-0.8783,0.00012,15.61424]
[1779463958825,22.59,76909.8,0.0,-0.87895,0.00012,15.55495]
[1779463963860,22.59,76908.5,0.0,-0.87914,0.00012,15.53759]
[1779463968895,22.59,76905.09,0.0,-0.87957,0.00011,15.49783]
[1779463973954,22.58,76909.12,0.0,-0.87914,0.00012,15.537]
[1779463974960,22.58,76914.78,0.0,-0.8785,0.00012,15.59638]
[1779463975963,22.58,76915.72,0.0,-0.8784,0.00012,15.60549]
[1779463980381,22.58,76923.79,0.0,-0.87751,0.00012,15.68773]
[1779463983016,22.57,76929.6,0.0,-0.87686,0.00012,15.7466]
[1779463984026,22.57,76934.93,0.0,-0.87625,0.00012,15.80236]
[1779463988054,22.57,76929.01,0.0,-0.87698,0.00012,15.73553]
[1779463989061,22.57,76920.12,0.0,-0.87803,0.00012,15.64004]
[1779463990450,22.57,76913.25,0.0,-0.87883,0.00012,15.56634]
[1779463992081,22.57,76913.78,0.0,-0.87877,0.00012,15.5714]
[1779463996110,22.57,76908.11,0.0,-0.87944,0.00012,15.51008]
[1779464000520,22.56,76898.22,0.0,-0.8806,0.00011,15.40306]
[1779464002156,22.56,76895.32,0.0,-0.88094,0.00011,15.37112]
[1779464006184,22.56,76886.54,0.0,-0.88197,0.00011,15.27486]
[1779464007191,22.56,76885.38,0.0,-0.88211,0.00011,15.26197]
[1779464010592,22.56,76879.43,0.0,-0.8828,0.00011,15.19742]
[1779464016254,22.55,76881.99,0.0,-0.88256,0.00011,15.21844]
[1779464018271,22.55,76888.32,0.0,-0.88186,0.00011,15.28457]
[1779464023302,22.55,76892.5,0.0,-0.88141,0.00011,15.32643]
[1779464027330,22.55,76898.09,0.0,-0.88079,0.00011,15.38405]
[1779464029344,22.55,76902.85,0.0,-0.88025,0.00011,15.43378]
[1779464033372,22.55,76897.06,0.0,-0.88093,0.00011,15.37077]
[1779464038408,22.55,76895.6,0.0,-0.88111,0.00011,15.35392]
[1779464043443,22.54,76899.26,0.0,-0.88071,0.00011,15.39156]
[1779464048478,22.54,76900.74,0.0,-0.88055,0.00011,15.40585]
[1779464053513,22.54,76902.16,0.0,-0.88041,0.00011,15.41895]
[1779464055527,22.54,76907.51,0.0,-0.87981,0.00011,15.47486]
[1779464057541,22.54,76909.58,0.0,-0.87958,0.00012,15.49589]
[1779464062576,22.54,76907.3,0.0,-0.87987,0.00011,15.46897]
[1779464067611,22.53,76907.19,0.0,-0.87991,0.00011,15.4661]
[1779464072646,22.53,76903.85,0.0,-0.88033,0.00011,15.42548]
[1779464077682,22.53,76902.95,0.0,-0.88045,0.00011,15.41401]
[1779464079694,22.53,76886.31,0.0,-0.88237,0.00011,15.23594]
[1779464080702,22.53,76877.49,0.0,-0.88337,0.00011,15.14172]
[1779464081709,22.53,76876.07,0.0,-0.88354,0.00011,15.12595]
[1779464086744,22.52,76865.92,0.0,-0.88472,0.00011,15.01482]
[1779464087752,22.52,76864.35,0.0,-0.88491,0.00011,14.99737]
[1779464092786,22.52,76860.99,0.0,-0.88533,0.00011,14.95757]
[1779464097837,22.51,76864.01,0.0,-0.88504,0.00011,14.98513]
[1779464102872,22.51,76863.35,0.0,-0.88516,0.00011,14.97437]
[1779464107907,22.51,76862.07,0.0,-0.88534,0.00011,14.95696]
[1779464112942,22.5,76862.77,0.0,-0.8853,0.00011,14.96038]
[1779464117982,22.5,76865.83,0.0,-0.885,0.00011,14.98927]
[1779464123012,22.5,76862.72,0.0,-0.88537,0.00011,14.95396]
[1779464126035,22.49,76857.41,0.0,-0.88598,0.00011,14.89643]
[1779464130064,22.49,76852.25,0.0,-0.88658,0.00011,14.84004]
[1779464135098,22.49,76851.64,0.0,-0.88671,0.00011,14.82636]
[1779464138119,22.49,76857.35,0.0,-0.8861,0.00011,14.88423]
[1779464139125,22.48,76864.91,0.0,-0.88526,0.00011,14.96311]
[1779464140132,22.48,76864.97,0.0,-0.88527,0.00011,14.9628]
[1779464145176,22.48,76858.85,0.0,-0.88599,0.00011,14.89436]
[1779464147188,22.48,76849.62,0.0,-0.88703,0.00011,14.79586]
[1779464148195,22.48,76845.65,0.0,-0.88747,0.00011,14.75346]
[1779464153231,22.47,76845.46,0.0,-0.88753,0.00011,14.74849]
[1779464155245,22.47,76854.88,0.0,-0.8865,0.00011,14.8463]
[1779464157259,22.47,76858.57,0.0,-0.88611,0.00011,14.88361]
[1779464162308,22.47,76862.35,0.0,-0.88571,0.00011,14.92101]
[1779464164313,22.47,76869.24,0.0,-0.88495,0.00011,14.99282]
[1779464169348,22.47,76870.42,0.0,-0.88485,0.00011,15.00222]
[1779464174384,22.46,76871.42,0.0,-0.88477,0.00011,15.01022]
[1779464179418,22.46,76869.17,0.0,-0.88505,0.00011,14.98393]
[1779464181792,22.46,76874.6,0.0,-0.88445,0.00011,15.04036]
[1779464182439,22.46,76874.6,0.0,-0.88446,0.00011,15.03977]
[1779464187474,22.46,76874.02,0.0,-0.88455,0.00011,15.03074]
[1779464189490,22.45,76867.23,0.0,-0.88532,0.00011,14.95804]
[1779464191864,22.45,76859.68,0.0,-0.8862,0.00011,14.87356]
[1779464197545,22.45,76860.68,0.0,-0.88614,0.00011,14.87951]
[1779464198550,22.45,76853.72,0.0,-0.88692,0.00011,14.8055]
[1779464203587,22.45,76865.49,0.0,-0.88564,0.00011,14.92706]
[1779464205599,22.44,76859.57,0.0,-0.88631,0.00011,14.86385]
[1779464210636,22.44,76862.59,0.0,-0.88601,0.00011,14.89215]
[1779464213659,22.44,76869.51,0.0,-0.88526,0.00011,14.96285]
[1779464218694,22.44,76868.21,0.0,-0.88544,0.00011,14.94637]
[1779464223730,22.43,76879.85,0.0,-0.88416,0.00011,15.06705]
[1779464226749,22.43,76865.68,0.0,-0.88577,0.00011,14.91494]
[1779464227757,22.43,76860.13,0.0,-0.88639,0.00011,14.85571]
[1779464228764,22.43,76854.92,0.0,-0.88698,0.00011,14.79999]
[1779464230779,22.43,76839.89,0.0,-0.88864,0.00011,14.64108]
[1779464235814,22.43,76840.63,0.0,-0.88858,0.00011,14.64747]
[1779464239841,22.43,76835.3,0.0,-0.88917,0.00011,14.59078]
[1779464242236,22.43,76821.99,0.0,-0.89062,0.00011,14.45129]
[1779464243869,22.43,76810.8,0.0,-0.89183,0.00011,14.33413]
[1779464244878,22.43,76802.04,0.0,-0.89276,0.00011,14.24306]
[1779464245883,22.43,76800.19,0.0,-0.89296,0.00011,14.22414]
[1779464249911,22.43,76787.44,0.0,-0.89429,0.00011,14.09319]
[1779464250919,22.43,76789.62,0.0,-0.89406,0.00011,14.11633]
[1779464252933,22.43,76793.23,0.0,-0.89369,0.00011,14.15126]
[1779464257967,22.43,76785.86,0.0,-0.89445,0.00011,14.07644]
[1779464259982,22.43,76778.55,0.0,-0.89522,0.0001,14.00088]
[1779464264012,22.43,76783.86,0.0,-0.89465,0.00011,14.05657]
[1779464266032,22.43,76789.12,0.0,-0.8941,0.00011,14.11101]
[1779464268045,22.43,76796.07,0.0,-0.89336,0.00011,14.18318]
[1779464273080,22.43,76791.34,0.0,-0.89387,0.00011,14.13376]
[1779464278115,22.43,76786.09,0.0,-0.89443,0.00011,14.07845]
[1779464280131,22.43,76783.18,0.0,-0.89474,0.00011,14.04816]
[1779464285164,22.43,76782.2,0.0,-0.89486,0.00011,14.03637]
[1779464290200,22.43,76780.53,0.0,-0.89505,0.00011,14.01738]
[1779464294227,22.43,76778.19,0.0,-0.8953,0.0001,13.99316]
[1779464296241,22.43,76770.7,0.0,-0.89608,0.0001,13.9159]
[1779464299263,22.43,76768.31,0.0,-0.89633,0.0001,13.89167]
[1779464301286,22.43,76756.06,0.0,-0.8976,0.0001,13.76546]
[1779464302285,22.43,76749.11,0.0,-0.89831,0.0001,13.69416]
[1779464303293,22.43,76745.13,0.0,-0.89872,0.0001,13.65338]
[1779464307321,22.43,76738.65,0.0,-0.89938,0.0001,13.58739]
[1779464309710,22.43,76727.95,0.0,-0.90046,0.0001,13.47882]
[1779464311350,22.43,76722.42,0.0,-0.90104,0.0001,13.41909]
[1779464313364,22.43,76708.91,0.0,-0.9024,0.0001,13.28158]
[1779464314379,22.43,76703.27,0.0,-0.90296,0.0001,13.22434]
[1779464315378,22.43,76691.18,0.0,-0.90416,0.0001,13.10229]
[1779464316386,22.43,76684.19,0.0,-0.90484,0.0001,13.03219]
[1779464317392,22.43,76686.81,0.0,-0.90458,0.0001,13.05887]
[1779464318773,22.43,76708.79,0.0,-0.90237,0.0001,13.28453]
[1779464319779,22.43,76708.61,0.0,-0.90238,0.0001,13.28311]
[1779464325449,22.43,76708.26,0.0,-0.9024,0.0001,13.28155]
[1779464330485,22.44,76707.94,0.0,-0.90242,0.0001,13.27941]
[1779464335520,22.44,76706.39,0.0,-0.90257,0.0001,13.26465]
[1779464339919,22.44,76723.03,0.0,-0.9009,0.0001,13.43352]
[1779464340555,22.44,76723.03,0.0,-0.9009,0.0001,13.43329]
[1779464341564,22.44,76717.33,0.0,-0.90147,0.0001,13.37522]
[1779464346600,22.44,76715.16,0.0,-0.90168,0.0001,13.3545]
[1779464348621,22.44,76705.92,0.0,-0.9026,0.0001,13.26085]
[1779464350000,22.44,76664.38,0.0,-0.90668,0.0001,12.84324]
[1779464350662,22.44,76664.38,0.0,-0.90668,0.0001,12.84335]
[1779464351669,22.44,76655.6,0.0,-0.90752,0.0001,12.75581]
[1779464352676,22.44,76644.52,0.0,-0.90858,0.0001,12.64571]
[1779464353683,22.44,76641.82,0.0,-0.90884,9e-05,12.61885]
[1779464354692,22.44,76635.52,0.0,-0.90943,9e-05,12.55728]
[1779464357711,22.44,76640.2,0.0,-0.90897,9e-05,12.6049]
[1779464360086,22.44,76651.74,0.0,-0.90786,0.0001,12.72045]
[1779464362746,22.44,76659.65,0.0,-0.90709,0.0001,12.80027]
[1779464363753,22.44,76664.79,0.0,-0.90659,0.0001,12.85177]
[1779464365769,22.44,76669.9,0.0,-0.9061,0.0001,12.9029]
[1779464370804,22.44,76670.37,0.0,-0.90606,0.0001,12.90669]
[1779464375838,22.44,76674.21,0.0,-0.90572,0.0001,12.94073]
[1779464380229,22.44,76668.21,0.0,-0.90631,0.0001,12.87985]
[1779464385910,22.44,76667.56,0.0,-0.90638,0.0001,12.87272]
[1779464388930,22.44,76660.11,0.0,-0.9071,0.0001,12.79796]
[1779464393970,22.44,76664.32,0.0,-0.9067,0.0001,12.84004]
[1779464399006,22.44,76660.48,0.0,-0.90707,0.0001,12.80129]
[1779464400369,22.44,76652.77,0.0,-0.90781,0.0001,12.7243]
[1779464406064,22.44,76642.36,0.0,-0.90882,9e-05,12.61923]
[1779464409085,22.44,76649.55,0.0,-0.90814,0.0001,12.69044]
[1779464412106,22.44,76641.36,0.0,-0.90892,9e-05,12.60886]
[1779464414119,22.44,76646.67,0.0,-0.90841,0.0001,12.6618]
[1779464415135,22.44,76650.51,0.0,-0.90805,0.0001,12.70013]
[1779464418149,22.44,76642.83,0.0,-0.90878,9e-05,12.62408]
[1779464419155,22.44,76635.89,0.0,-0.90943,9e-05,12.55546]
[1779464420162,22.44,76638.21,0.0,-0.90921,9e-05,12.57862]
[1779464423183,22.44,76647.67,0.0,-0.90831,0.0001,12.67296]
[1779464424191,22.44,76648.15,0.0,-0.90826,0.0001,12.67777]
[1779464429227,22.44,76641.32,0.0,-0.90891,9e-05,12.61017]
[1779464434261,22.44,76637.28,0.0,-0.90931,9e-05,12.56727]
[1779464437289,22.44,76630.08,0.0,-0.90999,9e-05,12.49627]
[1779464439297,22.44,76624.0,0.0,-0.91056,9e-05,12.43618]
[1779464444347,22.44,76617.16,0.0,-0.9112,9e-05,12.36856]
[1779464445351,22.44,76613.27,0.0,-0.91157,9e-05,12.32994]
[1779464447366,22.44,76611.08,0.0,-0.91177,9e-05,12.3085]
[1779464448371,22.44,76600.19,0.0,-0.91277,9e-05,12.20196]
[1779464449395,22.44,76593.02,0.0,-0.91343,9e-05,12.13204]
[1779464450385,22.44,76591.83,0.0,-0.91354,9e-05,12.12057]
[1779464453412,22.44,76599.11,0.0,-0.91287,9e-05,12.19228]
[1779464457433,22.44,76604.5,0.0,-0.91236,9e-05,12.24623]
[1779464462468,22.44,76600.77,0.0,-0.91269,9e-05,12.21126]
[1779464466506,22.44,76606.58,0.0,-0.91215,9e-05,12.2686]
[1779464471538,22.44,76606.82,0.0,-0.9121,9e-05,12.27287]
[1779464476573,22.44,76606.51,0.0,-0.91211,9e-05,12.27189]
[1779464481607,22.45,76608.56,0.0,-0.91191,9e-05,12.29376]
[1779464484628,22.45,76616.1,0.0,-0.9112,9e-05,12.36844]
[1779464485636,22.45,76618.79,0.0,-0.91095,9e-05,12.39508]
[1779464488657,22.45,76613.75,0.0,-0.91142,9e-05,12.34558]
[1779464493693,22.45,76613.35,0.0,-0.91148,9e-05,12.33803]
[1779464498727,22.45,76612.02,0.0,-0.91161,9e-05,12.32431]
[1779464502755,22.45,76606.3,0.0,-0.91214,9e-05,12.26794]
[1779464504770,22.45,76596.97,0.0,-0.913,9e-05,12.17718]
[1779464509804,22.45,76596.56,0.0,-0.91301,9e-05,12.17515]
[1779464512826,22.45,76590.21,0.0,-0.91359,9e-05,12.1143]
[1779464513833,22.45,76583.41,0.0,-0.9142,9e-05,12.04852]
[1779464518868,22.45,76582.64,0.0,-0.91426,9e-05,12.04229]
[1779464521237,22.45,76590.66,0.0,-0.91352,9e-05,12.12085]
[1779464522897,22.45,76593.43,0.0,-0.91326,9e-05,12.14872]
[1779464523902,22.45,76598.54,0.0,-0.91279,9e-05,12.1988]
[1779464528937,22.45,76599.85,0.0,-0.91266,9e-05,12.21287]
[1779464533972,22.46,76596.92,0.0,-0.91292,9e-05,12.18556]
[1779464539011,22.46,76600.41,0.0,-0.91258,9e-05,12.2207]
[1779464544047,22.46,76601.81,0.0,-0.91244,9e-05,12.23624]
[1779464548075,22.46,76607.35,0.0,-0.91192,9e-05,12.29154]
[1779464553110,22.46,76608.36,0.0,-0.91183,9e-05,12.29928]
[1779464555127,22.46,76613.91,0.0,-0.91131,9e-05,12.35421]
[1779464560159,22.46,76616.49,0.0,-0.91107,9e-05,12.37967]
[1779464563181,22.46,76623.46,0.0,-0.91042,9e-05,12.44846]
[1779464568216,22.46,76630.88,0.0,-0.90971,9e-05,12.52198]
[1779464573251,22.46,76629.97,0.0,-0.9098,9e-05,12.51304]
[1779464578290,22.46,76631.27,0.0,-0.90968,9e-05,12.52585]
[1779464583322,22.46,76625.31,0.0,-0.91024,9e-05,12.46702]
[1779464588355,22.46,76626.4,0.0,-0.91013,9e-05,12.47811]
[1779464593391,22.46,76626.51,0.0,-0.91012,9e-05,12.47935]
[1779464596412,22.46,76631.82,0.0,-0.90962,9e-05,12.53179]
[1779464598425,22.46,76636.0,0.0,-0.90923,9e-05,12.5729]
[1779464603461,22.46,76632.07,0.0,-0.90961,9e-05,12.53338]
[1779464606481,22.46,76637.89,0.0,-0.90905,9e-05,12.5911]
[1779464611516,22.46,76635.31,0.0,-0.90932,9e-05,12.56179]
[1779464616553,22.46,76638.36,0.0,-0.90904,9e-05,12.59138]
[1779464621589,22.46,76633.26,0.0,-0.90953,9e-05,12.54019]
[1779464627631,22.46,76632.07,0.0,-0.90965,9e-05,12.5277]
[1779464631658,22.46,76621.89,0.0,-0.91061,9e-05,12.42702]
[1779464632666,22.46,76618.12,0.0,-0.91096,9e-05,12.39002]
[1779464634682,22.46,76615.65,0.0,-0.91119,9e-05,12.36606]
[1779464639716,22.46,76618.16,0.0,-0.91095,9e-05,12.39141]
[1779464644752,22.46,76623.06,0.0,-0.91049,9e-05,12.43992]
[1779464649787,22.46,76626.23,0.0,-0.91019,9e-05,12.47096]
[1779464654822,22.46,76627.02,0.0,-0.91012,9e-05,12.47836]
[1779464659858,22.46,76625.09,0.0,-0.91031,9e-05,12.45898]
[1779464664895,22.46,76628.04,0.0,-0.91003,9e-05,12.48771]
[1779464669932,22.46,76625.72,0.0,-0.91025,9e-05,12.46448]
[1779464670940,22.46,76620.97,0.0,-0.9107,9e-05,12.41777]
[1779464674964,22.46,76612.42,0.0,-0.91151,9e-05,12.33125]
[1779464677986,22.46,76624.17,0.0,-0.91041,9e-05,12.4472]
[1779464682398,22.46,76631.75,0.0,-0.90969,9e-05,12.52207]
[1779464683021,22.46,76631.75,0.0,-0.90969,9e-05,12.52223]
[1779464684033,22.46,76637.3,0.0,-0.90917,9e-05,12.57709]
[1779464689062,22.46,76637.59,0.0,-0.90914,9e-05,12.57991]
[1779464694098,22.46,76636.24,0.0,-0.90927,9e-05,12.56615]
[1779464699132,22.46,76635.16,0.0,-0.90938,9e-05,12.55492]
[1779464704170,22.46,76638.53,0.0,-0.90907,9e-05,12.58696]
[1779464709204,22.46,76636.68,0.0,-0.90926,9e-05,12.56759]
[1779464712610,22.46,76630.71,0.0,-0.90983,9e-05,12.508]
[1779464716252,22.45,76636.39,0.0,-0.90931,9e-05,12.56261]
[1779464721286,22.45,76640.26,0.0,-0.90896,9e-05,12.59886]
[1779464726321,22.45,76636.02,0.0,-0.90939,9e-05,12.55434]
[1779464731357,22.45,76640.23,0.0,-0.90904,9e-05,12.58953]
[1779464736391,22.44,76639.22,0.0,-0.90917,9e-05,12.57633]
[1779464741427,22.44,76642.4,0.0,-0.9089,9e-05,12.60441]
[1779464746461,22.44,76647.06,0.0,-0.90849,0.0001,12.64723]
[1779464751497,22.43,76647.53,0.0,-0.90847,0.0001,12.64881]
[1779464756536,22.43,76652.06,0.0,-0.90807,0.0001,12.69062]
[1779464761571,22.43,76650.7,0.0,-0.90823,0.0001,12.67396]
[1779464766603,22.43,76652.09,0.0,-0.90813,0.0001,12.68465]
[1779464771640,22.42,76652.07,0.0,-0.90816,0.0001,12.68134]
[1779464776673,22.42,76649.46,0.0,-0.90844,0.0001,12.65213]
[1779464781709,22.42,76647.65,0.0,-0.90863,0.0001,12.63247]
[1779464786744,22.42,76649.66,0.0,-0.90846,0.0001,12.65059]
[1779464791779,22.41,76653.89,0.0,-0.90811,0.0001,12.68595]
[1779464796814,22.41,76659.79,0.0,-0.90758,0.0001,12.74111]
[1779464801849,22.4,76660.28,0.0,-0.90757,0.0001,12.74208]
[1779464806884,22.4,76660.48,0.0,-0.90759,0.0001,12.74014]
[1779464811919,22.4,76655.47,0.0,-0.9081,0.0001,12.68657]
[1779464816954,22.39,76654.93,0.0,-0.90819,0.0001,12.67792]
[1779464821990,22.39,76658.54,0.0,-0.90787,0.0001,12.7106]
[1779464827023,22.39,76661.15,0.0,-0.90765,0.0001,12.73393]
[1779464832058,22.39,76665.56,0.0,-0.90724,0.0001,12.77626]
[1779464833453,22.39,76671.0,0.0,-0.90673,0.0001,12.82957]
[1779464836086,22.38,76676.86,0.0,-0.90617,0.0001,12.88699]
[1779464841127,22.38,76680.0,0.0,-0.9059,0.0001,12.91443]
[1779464842130,22.38,76685.26,0.0,-0.90539,0.0001,12.96727]
[1779464843523,22.38,76686.01,0.0,-0.90532,0.0001,12.97422]
[1779464849179,22.38,76669.43,0.0,-0.90696,0.0001,12.80591]
[1779464853595,22.38,76675.62,0.0,-0.90639,0.0001,12.86349]
[1779464859250,22.37,76681.22,0.0,-0.90587,0.0001,12.91716]
[1779464863666,22.37,76689.53,0.0,-0.90507,0.0001,12.99896]
[1779464868314,22.37,76693.29,0.0,-0.90474,0.0001,13.03346]
[1779464873736,22.37,76698.49,0.0,-0.90424,0.0001,13.08447]
[1779464879393,22.37,76696.93,0.0,-0.90441,0.0001,13.0667]
[1779464884427,22.36,76696.62,0.0,-0.90446,0.0001,13.06196]
[1779464889464,22.36,76691.07,0.0,-0.90501,0.0001,13.0052]
[1779464893877,22.36,76681.95,0.0,-0.9059,0.0001,12.91359]
[1779464895504,22.36,76675.79,0.0,-0.90651,0.0001,12.85137]
[1779464900540,22.36,76669.73,0.0,-0.90711,0.0001,12.78875]
[1779464905574,22.36,76670.41,0.0,-0.90706,0.0001,12.7948]
[1779464909602,22.36,76663.33,0.0,-0.90775,0.0001,12.72292]
[1779464914642,22.36,76659.51,0.0,-0.90815,0.0001,12.68035]
[1779464919677,22.36,76660.62,0.0,-0.90805,0.0001,12.69062]
[1779464924712,22.36,76655.06,0.0,-0.90859,0.0001,12.63428]
[1779464926727,22.36,76646.42,0.0,-0.90942,9e-05,12.54777]
[1779464927733,22.36,76642.15,0.0,-0.90983,9e-05,12.50518]
[1779464929747,22.35,76638.62,0.0,-0.91017,9e-05,12.46946]
[1779464934782,22.36,76634.66,0.0,-0.91054,9e-05,12.43059]
[1779464939817,22.36,76633.45,0.0,-0.91065,9e-05,12.41925]
[1779464944852,22.36,76643.72,0.0,-0.90967,9e-05,12.52142]
[1779464945858,22.36,76644.24,0.0,-0.90962,9e-05,12.52647]
[1779464950896,22.36,76644.73,0.0,-0.90958,9e-05,12.53135]
[1779464955932,22.36,76643.57,0.0,-0.90969,9e-05,12.51948]
[1779464960967,22.35,76649.02,0.0,-0.90918,0.0001,12.57258]
[1779464962984,22.35,76648.03,0.0,-0.90928,0.0001,12.56203]
[1779464968018,22.35,76648.17,0.0,-0.90928,0.0001,12.56239]
[1779464973053,22.35,76648.65,0.0,-0.90927,0.0001,12.56233]
[1779464974441,22.35,76656.61,0.0,-0.90852,0.0001,12.64083]
[1779464976075,22.35,76663.08,0.0,-0.9079,0.0001,12.70514]
[1779464977081,22.35,76663.85,0.0,-0.90783,0.0001,12.71253]
[1779464982116,22.35,76664.76,0.0,-0.90776,0.0001,12.7201]
[1779464984511,22.35,76656.77,0.0,-0.90853,0.0001,12.63928]
[1779464986146,22.35,76651.07,0.0,-0.90908,0.0001,12.58211]
[1779464987154,22.35,76647.54,0.0,-0.90942,9e-05,12.54669]
[1779464992188,22.35,76650.5,0.0,-0.90916,0.0001,12.57445]
[1779464997224,22.34,76647.33,0.0,-0.90948,9e-05,12.5408]
[1779465002260,22.34,76640.86,0.0,-0.91011,9e-05,12.47471]
[1779465007301,22.34,76638.69,0.0,-0.91033,9e-05,12.45186]
[1779465010316,22.34,76632.81,0.0,-0.91089,9e-05,12.39238]
[1779465015352,22.34,76635.55,0.0,-0.91066,9e-05,12.41725]
[1779465020386,22.33,76634.77,0.0,-0.91075,9e-05,12.40735]
[1779465025427,22.33,76637.52,0.0,-0.91052,9e-05,12.4322]
[1779465030456,22.33,76636.48,0.0,-0.91064,9e-05,12.41959]
[1779465035491,22.33,76632.18,0.0,-0.91108,9e-05,12.37194]
[1779465036497,22.33,76626.5,0.0,-0.91161,9e-05,12.3154]
[1779465038512,22.33,76621.61,0.0,-0.91208,9e-05,12.26642]
[1779465040546,22.33,76610.84,0.0,-0.91308,9e-05,12.16014]
[1779465041535,22.33,76604.32,0.0,-0.91368,9e-05,12.09632]
[1779465042542,22.33,76599.24,0.0,-0.91415,9e-05,12.04681]
[1779465045563,22.33,76595.91,0.0,-0.91445,9e-05,12.01469]
[1779465047578,22.33,76587.42,0.0,-0.91521,9e-05,11.93241]
[1779465049593,22.33,76607.1,0.0,-0.91342,9e-05,12.12458]
[1779465050599,22.33,76616.42,0.0,-0.91256,9e-05,12.21576]
[1779465055636,22.33,76617.87,0.0,-0.91243,9e-05,12.22933]
[1779465060672,22.33,76619.05,0.0,-0.91232,9e-05,12.24045]
[1779465061678,22.33,76626.35,0.0,-0.91165,9e-05,12.31209]
[1779465066712,22.33,76631.38,0.0,-0.91118,9e-05,12.36094]
[1779465068727,22.33,76639.04,0.0,-0.91046,9e-05,12.43666]
[1779465071748,22.33,76642.99,0.0,-0.91009,9e-05,12.47569]
[1779465073763,22.33,76637.75,0.0,-0.91059,9e-05,12.42382]
[1779465076783,22.33,76643.21,0.0,-0.91007,9e-05,12.47825]
[1779465079805,22.33,76654.63,0.0,-0.90898,0.0001,12.59182]
[1779465080812,22.33,76659.67,0.0,-0.9085,0.0001,12.642]
[1779465083835,22.32,76673.89,0.0,-0.90714,0.0001,12.78327]
[1779465084843,22.32,76673.86,0.0,-0.90715,0.0001,12.78183]
[1779465089881,22.32,76677.45,0.0,-0.90682,0.0001,12.81673]
[1779465094912,22.32,76675.9,0.0,-0.907,0.0001,12.79702]
[1779465099947,22.32,76678.52,0.0,-0.90675,0.0001,12.82257]
[1779465104985,22.32,76682.81,0.0,-0.90634,0.0001,12.86472]
[1779465110022,22.32,76686.96,0.0,-0.90595,0.0001,12.90498]
[1779465114047,22.32,76692.51,0.0,-0.90542,0.0001,12.95918]
[1779465118076,22.31,76696.56,0.0,-0.90511,0.0001,12.99142]
[1779465123110,22.3,76696.43,0.0,-0.90518,0.0001,12.98483]
[1779465126131,22.3,76703.3,0.0,-0.90452,0.0001,13.05237]
[1779465129152,22.3,76707.05,0.0,-0.90415,0.0001,13.08952]
[1779465134188,22.3,76706.39,0.0,-0.90423,0.0001,13.08129]
[1779465136201,22.3,76700.2,0.0,-0.90485,0.0001,13.01819]
[1779465138219,22.3,76691.85,0.0,-0.90568,0.0001,12.93357]
[1779465140229,22.3,76689.21,0.0,-0.90593,0.0001,12.90685]
[1779465143258,22.3,76697.32,0.0,-0.90514,0.0001,12.98865]
[1779465145646,22.3,76707.52,0.0,-0.90413,0.0001,13.09149]
[1779465150297,22.3,76711.98,0.0,-0.9037,0.0001,13.13561]
[1779465155716,22.3,76714.51,0.0,-0.90349,0.0001,13.15625]
[1779465160368,22.29,76719.8,0.0,-0.90297,0.0001,13.20888]
[1779465165786,22.29,76710.65,0.0,-0.9039,0.0001,13.1142]
[1779465167420,22.29,76707.06,0.0,-0.90426,0.0001,13.07708]
[1779465171447,22.29,76699.23,0.0,-0.90506,0.0001,12.9953]
[1779465172459,22.29,76697.14,0.0,-0.90528,0.0001,12.97326]
[1779465177489,22.29,76699.24,0.0,-0.90509,0.0001,12.99241]
[1779465182524,22.28,76696.69,0.0,-0.90536,0.0001,12.96454]
[1779465187560,22.28,76700.82,0.0,-0.90498,0.0001,13.00441]
[1779465192594,22.28,76705.48,0.0,-0.90454,0.0001,13.04925]
[1779465195996,22.28,76710.62,0.0,-0.90405,0.0001,13.09961]
[1779465201657,22.28,76705.71,0.0,-0.90456,0.0001,13.04699]
[1779465202663,22.28,76699.97,0.0,-0.90513,0.0001,12.98868]
[1779465208706,22.27,76702.86,0.0,-0.90486,0.0001,13.01624]
[1779465211727,22.27,76707.33,0.0,-0.90445,0.0001,13.05709]
[1779465216762,22.27,76707.45,0.0,-0.90446,0.0001,13.05604]
[1779465221797,22.27,76706.51,0.0,-0.90458,0.0001,13.04437]
[1779465226832,22.27,76705.07,0.0,-0.90474,0.0001,13.02769]
[1779465231866,22.26,76702.94,0.0,-0.90497,0.0001,13.00406]
[1779465236901,22.26,76701.26,0.0,-0.90516,0.0001,12.98514]
[1779465241938,22.26,76701.53,0.0,-0.90515,0.0001,12.98545]
[1779465245965,22.26,76709.89,0.0,-0.90435,0.0001,13.06781]
[1779465251000,22.25,76709.52,0.0,-0.90442,0.0001,13.06062]
[1779465256036,22.25,76710.15,0.0,-0.90439,0.0001,13.06362]
[1779465261073,22.25,76711.32,0.0,-0.90431,0.0001,13.07226]
[1779465266106,22.25,76711.59,0.0,-0.90431,0.0001,13.07227]
[1779465271142,22.24,76711.86,0.0,-0.90433,0.0001,13.06935]
[1779465276177,22.24,76713.4,0.0,-0.90419,0.0001,13.08272]
[1779465281212,22.24,76713.91,0.0,-0.90417,0.0001,13.08563]
[1779465286247,22.24,76715.01,0.0,-0.90408,0.0001,13.09454]
[1779465291289,22.23,76716.37,0.0,-0.90397,0.0001,13.10617]
[1779465296318,22.23,76720.26,0.0,-0.9036,0.0001,13.14352]
[1779465301352,22.23,76715.51,0.0,-0.90409,0.0001,13.09317]
[1779465306388,22.23,76717.3,0.0,-0.90394,0.0001,13.10886]
[1779465312433,22.22,76719.46,0.0,-0.90376,0.0001,13.1275]
[1779465317467,22.22,76722.51,0.0,-0.90348,0.0001,13.15568]
[1779465322502,22.22,76723.95,0.0,-0.90337,0.0001,13.1673]
[1779465327536,22.22,76728.17,0.0,-0.90297,0.0001,13.20814]
[1779465332571,22.21,76730.21,0.0,-0.9028,0.0001,13.22387]
[1779465336987,22.21,76724.83,0.0,-0.90336,0.0001,13.16718]
[1779465342643,22.21,76721.96,0.0,-0.90364,0.0001,13.13857]
[1779465347678,22.21,76725.46,0.0,-0.90328,0.0001,13.1755]
[1779465352714,22.21,76729.47,0.0,-0.90288,0.0001,13.21637]
[1779465357748,22.21,76728.95,0.0,-0.90293,0.0001,13.21097]
[1779465362783,22.21,76727.44,0.0,-0.90309,0.0001,13.19473]
[1779465367820,22.21,76727.73,0.0,-0.90308,0.0001,13.19595]
[1779465372856,22.21,76728.5,0.0,-0.90301,0.0001,13.20234]
[1779465377888,22.21,76731.53,0.0,-0.90273,0.0001,13.23174]
[1779465382925,22.21,76734.2,0.0,-0.90247,0.0001,13.25742]
[1779465387962,22.21,76735.96,0.0,-0.90232,0.0001,13.27333]
[1779465392993,22.2,76733.11,0.0,-0.90265,0.0001,13.23866]
[1779465398417,22.2,76735.29,0.0,-0.90244,0.0001,13.25924]
[1779465404076,22.2,76738.09,0.0,-0.90217,0.0001,13.28658]
[1779465409113,22.2,76738.43,0.0,-0.90215,0.0001,13.28857]
[1779465414148,22.2,76737.71,0.0,-0.90224,0.0001,13.27958]
[1779465419185,22.2,76736.53,0.0,-0.90238,0.0001,13.26581]
[1779465424219,22.19,76737.07,0.0,-0.90234,0.0001,13.26958]
[1779465429254,22.19,76739.78,0.0,-0.90209,0.0001,13.29533]
[1779465430261,22.19,76749.31,0.0,-0.90113,0.0001,13.39267]
[1779465431268,22.19,76750.42,0.0,-0.90102,0.0001,13.40344]
[1779465433281,22.19,76743.78,0.0,-0.90171,0.0001,13.33397]
[1779465434289,22.19,76739.82,0.0,-0.90211,0.0001,13.29287]
[1779465437310,22.19,76734.75,0.0,-0.90264,0.0001,13.23981]
[1779465442346,22.19,76729.9,0.0,-0.90314,0.0001,13.18879]
[1779465444360,22.19,76725.98,0.0,-0.90354,0.0001,13.14843]
[1779465449395,22.18,76724.22,0.0,-0.90373,0.0001,13.12891]
[1779465454432,22.18,76720.61,0.0,-0.90412,0.0001,13.08757]
[1779465459467,22.18,76722.35,0.0,-0.90396,0.0001,13.10443]
[1779465463495,22.18,76734.09,0.0,-0.90279,0.0001,13.22351]
[1779465464503,22.18,76737.34,0.0,-0.90246,0.0001,13.25645]
[1779465469537,22.18,76732.56,0.0,-0.90296,0.0001,13.20569]
[1779465474572,22.18,76733.28,0.0,-0.90291,0.0001,13.21142]
[1779465479617,22.18,76732.41,0.0,-0.90301,0.0001,13.20085]
[1779465483646,22.18,76726.67,0.0,-0.9036,0.0001,13.14092]
[1779465488680,22.17,76725.57,0.0,-0.90372,0.0001,13.12863]
[1779465493716,22.17,76726.43,0.0,-0.90365,0.0001,13.13616]
[1779465498751,22.17,76724.44,0.0,-0.90386,0.0001,13.11494]
[1779465503786,22.17,76736.01,0.0,-0.9027,0.0001,13.23213]
[1779465504793,22.17,76737.78,0.0,-0.90253,0.0001,13.24989]
[1779465508825,22.17,76743.62,0.0,-0.90196,0.0001,13.30787]
[1779465513863,22.17,76748.59,0.0,-0.90149,0.0001,13.35408]
[1779465516270,22.17,76735.47,0.0,-0.90283,0.0001,13.21857]
[1779465517890,22.17,76731.47,0.0,-0.90323,0.0001,13.17714]
[1779465524938,22.16,76730.49,0.0,-0.90335,0.0001,13.16567]
[1779465527959,22.16,76723.81,0.0,-0.90402,0.0001,13.09711]
[1779465532995,22.16,76722.65,0.0,-0.90414,0.0001,13.08516]
[1779465538030,22.16,76723.74,0.0,-0.90403,0.0001,13.0965]
[1779465542059,22.16,76728.83,0.0,-0.90351,0.0001,13.1486]
[1779465547094,22.16,76728.23,0.0,-0.90358,0.0001,13.14223]
[1779465552128,22.16,76723.29,0.0,-0.90408,0.0001,13.09122]
[1779465557166,22.16,76721.3,0.0,-0.90429,0.0001,13.07006]
[1779465562200,22.16,76720.34,0.0,-0.90439,0.0001,13.05958]
[1779465567236,22.16,76715.91,0.0,-0.90483,0.0001,13.01414]
[1779465572272,22.16,76715.49,0.0,-0.9049,0.0001,13.00622]
[1779465577306,22.16,76716.49,0.0,-0.9048,0.0001,13.01622]
[1779465582344,22.16,76718.45,0.0,-0.90461,0.0001,13.03604]
[1779465588388,22.16,76720.0,0.0,-0.90445,0.0001,13.0517]
[1779465593424,22.16,76723.12,0.0,-0.90414,0.0001,13.08338]
[1779465598456,22.16,76723.52,0.0,-0.90411,0.0001,13.08687]
[1779465603493,22.16,76718.14,0.0,-0.90467,0.0001,13.02999]
[1779465605507,22.16,76725.71,0.0,-0.90392,0.0001,13.10645]
[1779465610541,22.16,76726.26,0.0,-0.90388,0.0001,13.11021]
[1779465615579,22.16,76725.86,0.0,-0.90393,0.0001,13.10516]
[1779465617590,22.15,76730.93,0.0,-0.90343,0.0001,13.15668]
[1779465619605,22.15,76734.31,0.0,-0.90309,0.0001,13.19062]
[1779465623632,22.15,76740.64,0.0,-0.90247,0.0001,13.25415]
[1779465625652,22.15,76747.09,0.0,-0.90181,0.0001,13.32026]
[1779465627660,22.15,76747.66,0.0,-0.90176,0.0001,13.32593]
[1779465632696,22.15,76742.14,0.0,-0.90234,0.0001,13.26532]
[1779465634710,22.15,76735.48,0.0,-0.90302,0.0001,13.19685]
[1779465637731,22.15,76729.31,0.0,-0.90364,0.0001,13.13367]
[1779465639745,22.15,76727.83,0.0,-0.90379,0.0001,13.11872]
[1779465644790,22.15,76718.72,0.0,-0.90469,0.0001,13.0262]
[1779465645790,22.15,76718.28,0.0,-0.90473,0.0001,13.02195]
[1779465647804,22.15,76709.5,0.0,-0.90561,0.0001,12.93257]
[1779465648812,22.15,76717.36,0.0,-0.90483,0.0001,13.01218]
[1779465649818,22.15,76717.93,0.0,-0.90478,0.0001,13.01757]
[1779465654852,22.15,76719.04,0.0,-0.90469,0.0001,13.02675]
[1779465659888,22.15,76723.67,0.0,-0.90424,0.0001,13.07211]
[1779465662909,22.15,76728.73,0.0,-0.90374,0.0001,13.12322]
[1779465667951,22.15,76731.66,0.0,-0.90345,0.0001,13.15335]
[1779465671983,22.15,76726.62,0.0,-0.90395,0.0001,13.10237]
[1779465677016,22.14,76731.92,0.0,-0.90349,0.0001,13.14901]
[1779465679026,22.14,76740.35,0.0,-0.90266,0.0001,13.23312]
[1779465680033,22.14,76743.32,0.0,-0.90237,0.0001,13.26281]
[1779465685068,22.13,76744.29,0.0,-0.90231,0.0001,13.26913]
[1779465690105,22.13,76750.02,0.0,-0.90173,0.0001,13.32766]
[1779465694132,22.13,76750.8,0.0,-0.90168,0.0001,13.33148]
[1779465698164,22.13,76761.3,0.0,-0.90061,0.0001,13.43907]
[1779465699167,22.13,76763.15,0.0,-0.90043,0.0001,13.45782]
[1779465704202,22.13,76764.22,0.0,-0.90034,0.0001,13.46681]
[1779465707223,22.13,76758.69,0.0,-0.90092,0.0001,13.40871]
[1779465712258,22.13,76764.91,0.0,-0.90029,0.0001,13.47148]
[1779465715279,22.13,76770.96,0.0,-0.89968,0.0001,13.53272]
[1779465719308,22.12,76777.05,0.0,-0.89907,0.0001,13.59388]
[1779465721325,22.12,76784.01,0.0,-0.89836,0.0001,13.66495]
[1779465723335,22.12,76790.5,0.0,-0.89769,0.0001,13.73155]
[1779465724358,22.12,76799.94,0.0,-0.8967,0.00011,13.82949]
[1779465726359,22.12,76804.55,0.0,-0.89622,0.00011,13.87721]
[1779465731394,22.12,76798.29,0.0,-0.89689,0.00011,13.8107]
[1779465736429,22.12,76805.21,0.0,-0.89617,0.00011,13.88181]
[1779465741464,22.12,76808.61,0.0,-0.89582,0.00011,13.91646]
[1779465746498,22.12,76804.66,0.0,-0.89625,0.00011,13.87377]
[1779465751533,22.12,76805.56,0.0,-0.89619,0.00011,13.8783]
[1779465754557,22.11,76812.7,0.0,-0.89545,0.00011,13.95131]
[1779465758582,22.11,76814.37,0.0,-0.89537,0.00011,13.95962]
[1779465763618,22.1,76817.38,0.0,-0.89514,0.00011,13.98268]
[1779465768653,22.1,76816.56,0.0,-0.89523,0.00011,13.97397]
[1779465770667,22.1,76810.66,0.0,-0.89585,0.00011,13.91238]
[1779465775702,22.1,76817.63,0.0,-0.89511,0.00011,13.98547]
[1779465780740,22.1,76820.01,0.0,-0.89486,0.00011,14.00965]
[1779465782752,22.1,76812.73,0.0,-0.89564,0.00011,13.93314]
[1779465788792,22.1,76812.72,0.0,-0.89564,0.00011,13.93298]
[1779465791815,22.1,76801.42,0.0,-0.89684,0.00011,13.8149]
[1779465792820,22.1,76805.08,0.0,-0.89645,0.00011,13.85339]
[1779465797856,22.1,76812.33,0.0,-0.89567,0.00011,13.93022]
[1779465800877,22.1,76815.16,0.0,-0.89537,0.00011,13.9599]
[1779465804905,22.1,76808.79,0.0,-0.89604,0.00011,13.89347]
[1779465809942,22.1,76809.52,0.0,-0.89596,0.00011,13.90214]
[1779465813969,22.1,76816.52,0.0,-0.89523,0.00011,13.97272]
[1779465816991,22.1,76818.27,0.0,-0.89504,0.00011,13.99089]
[1779465821029,22.1,76812.93,0.0,-0.89561,0.00011,13.93464]
[1779465826063,22.1,76812.69,0.0,-0.89564,0.00011,13.93213]
[1779465832105,22.1,76813.94,0.0,-0.89551,0.00011,13.94506]
[1779465838147,22.1,76816.35,0.0,-0.89525,0.00011,13.96996]
[1779465844194,22.1,76817.55,0.0,-0.89513,0.00011,13.9823]
[1779465850235,22.1,76821.6,0.0,-0.8947,0.00011,14.02433]
[1779465855274,22.1,76820.73,0.0,-0.8948,0.00011,14.01481]
[1779465860306,22.1,76821.24,0.0,-0.89475,0.00011,14.01982]
[1779465865342,22.1,76820.56,0.0,-0.89482,0.00011,14.0123]
[1779465870377,22.1,76826.08,0.0,-0.89424,0.00011,14.06992]
[1779465872390,22.1,76828.99,0.0,-0.89395,0.00011,14.09665]
[1779465877431,22.09,76823.23,0.0,-0.89458,0.00011,14.03483]
[1779465880449,22.09,76818.35,0.0,-0.89511,0.00011,13.98315]
[1779465885485,22.09,76819.99,0.0,-0.89494,0.00011,13.99973]
[1779465890535,22.09,76815.32,0.0,-0.89545,0.00011,13.94992]
[1779465894567,22.09,76807.23,0.0,-0.89631,0.00011,13.865]
[1779465895574,22.09,76805.8,0.0,-0.89646,0.00011,13.85014]
[1779465899602,22.09,76800.45,0.0,-0.89702,0.00011,13.79427]
[1779465902623,22.09,76808.57,0.0,-0.89617,0.00011,13.87822]
[1779465904638,22.09,76812.11,0.0,-0.89581,0.00011,13.91426]
[1779465909671,22.09,76807.9,0.0,-0.89628,0.00011,13.86756]
[1779465914707,22.09,76804.04,0.0,-0.89672,0.00011,13.82474]
[1779465919743,22.08,76804.58,0.0,-0.89667,0.00011,13.82911]
[1779465924776,22.08,76805.9,0.0,-0.89654,0.00011,13.84181]
[1779465928806,22.08,76788.85,0.0,-0.89835,0.0001,13.66298]
[1779465933841,22.08,76789.79,0.0,-0.89827,0.0001,13.6694]
[1779465938876,22.08,76790.68,0.0,-0.89818,0.0001,13.6784]
[1779465940890,22.08,76782.55,0.0,-0.89903,0.0001,13.59394]
[1779465941897,22.08,76772.05,0.0,-0.90012,0.0001,13.4847]
[1779465945926,22.08,76766.73,0.0,-0.90068,0.0001,13.42871]
[1779465948995,22.07,76755.79,0.0,-0.90186,0.0001,13.30949]
[1779465949952,22.07,76746.96,0.0,-0.90276,0.0001,13.21812]
[1779465950959,22.07,76738.86,0.0,-0.90358,0.0001,13.13464]
[1779465955995,22.07,76739.6,0.0,-0.90353,0.0001,13.14038]
[1779465961044,22.07,76738.23,0.0,-0.90369,0.0001,13.12432]
[1779465966099,22.07,76733.19,0.0,-0.90422,0.0001,13.07031]
[1779465969115,22.07,76749.21,0.0,-0.90261,0.0001,13.23364]
[1779465970131,22.07,76755.5,0.0,-0.90198,0.0001,13.29782]
[1779465971137,22.07,76756.48,0.0,-0.90188,0.0001,13.3072]
[1779465973150,22.06,76758.72,0.0,-0.90167,0.0001,13.32901]
[1779465978186,22.06,76759.9,0.0,-0.90158,0.0001,13.338]
[1779465983221,22.06,76761.31,0.0,-0.90147,0.0001,13.34916]
[1779465988256,22.06,76761.7,0.0,-0.90145,0.0001,13.35118]
[1779465993296,22.05,76760.76,0.0,-0.90159,0.0001,13.3359]
[1779465995306,22.05,76754.56,0.0,-0.90223,0.0001,13.27118]
[1779466000340,22.05,76750.04,0.0,-0.90271,0.0001,13.22313]
[1779466005376,22.05,76750.56,0.0,-0.90267,0.0001,13.22715]
[1779466010413,22.05,76748.57,0.0,-0.90288,0.0001,13.20562]
[1779466015446,22.05,76748.15,0.0,-0.90293,0.0001,13.20038]
[1779466020482,22.05,76738.89,0.0,-0.90388,0.0001,13.10408]
[1779466021488,22.05,76734.34,0.0,-0.90434,0.0001,13.05711]
[1779466024510,22.05,76733.2,0.0,-0.90446,0.0001,13.04412]
[1779466029545,22.04,76725.75,0.0,-0.90528,0.0001,12.96087]
[1779466034583,22.04,76724.45,0.0,-0.90543,0.0001,12.94563]
[1779466036593,22.04,76729.51,0.0,-0.90493,0.0001,12.99653]
[1779466038608,22.04,76736.2,0.0,-0.90427,0.0001,13.06426]
[1779466043670,22.03,76736.37,0.0,-0.90428,0.0001,13.06294]
[1779466048705,22.03,76735.9,0.0,-0.90436,0.0001,13.0549]
[1779466051726,22.03,76727.25,0.0,-0.90527,0.0001,12.96114]
[1779466056763,22.03,76723.69,0.0,-0.90564,0.0001,12.92241]
[1779466061796,22.02,76725.32,0.0,-0.9055,0.0001,12.93713]
[1779466066833,22.02,76729.9,0.0,-0.90507,0.0001,12.98185]
[1779466068845,22.02,76737.68,0.0,-0.9043,0.0001,13.05989]
[1779466073880,22.02,76736.73,0.0,-0.90443,0.0001,13.04708]
[1779466076900,22.02,76720.74,0.0,-0.90604,0.0001,12.88201]
[1779466081936,22.01,76723.36,0.0,-0.9058,0.0001,12.90693]
[1779466086971,22.01,76726.52,0.0,-0.9055,0.0001,12.93744]
[1779466094020,22.01,76725.49,0.0,-0.90562,0.0001,12.9248]
[1779466097041,22.01,76716.82,0.0,-0.90649,0.0001,12.83528]
[1779466099055,22.01,76711.94,0.0,-0.90698,0.0001,12.78478]
[1779466102080,22.01,76707.43,0.0,-0.90744,0.0001,12.73806]
[1779466103083,22.01,76702.19,0.0,-0.90795,0.0001,12.68474]
[1779466105100,22.01,76711.79,0.0,-0.90702,0.0001,12.78156]
[1779466110134,22.0,76716.56,0.0,-0.90656,0.0001,12.82816]
[1779466115168,22.0,76716.61,0.0,-0.9066,0.0001,12.82341]
[1779466118190,22.0,76725.11,0.0,-0.90576,0.0001,12.90941]
[1779466120202,22.0,76728.95,0.0,-0.90538,0.0001,12.94836]
[1779466122216,22.0,76717.8,0.0,-0.9065,0.0001,12.83364]
[1779466123225,22.0,76720.66,0.0,-0.90622,0.0001,12.86252]
[1779466127251,22.0,76724.96,0.0,-0.90581,0.0001,12.90495]
[1779466129266,22.0,76732.1,0.0,-0.9051,0.0001,12.97718]
[1779466132288,22.0,76726.71,0.0,-0.90566,0.0001,12.92066]
[1779466137323,22.0,76726.56,0.0,-0.90569,0.0001,12.91735]
[1779466142358,21.99,76731.89,0.0,-0.90518,0.0001,12.96922]
[1779466144373,21.99,76734.28,0.0,-0.90495,0.0001,12.99309]
[1779466149407,21.99,76737.7,0.0,-0.90462,0.0001,13.02704]
[1779466152428,21.99,76732.2,0.0,-0.90518,0.0001,12.96907]
[1779466154443,21.99,76727.97,0.0,-0.90561,0.0001,12.92519]
[1779466157464,21.99,76722.51,0.0,-0.90617,0.0001,12.86773]
[1779466162498,21.98,76725.62,0.0,-0.90589,0.0001,12.89687]
[1779466167534,21.98,76726.23,0.0,-0.90586,0.0001,12.90034]
[1779466172569,21.98,76723.47,0.0,-0.90618,0.0001,12.86596]
[1779466177615,21.98,76728.48,0.0,-0.90571,0.0001,12.91457]
[1779466179629,21.98,76730.67,0.0,-0.9055,0.0001,12.93569]
[1779466184665,21.97,76728.96,0.0,-0.9057,0.0001,12.91495]
[1779466185671,21.97,76734.4,0.0,-0.90517,0.0001,12.96997]
[1779466186678,21.97,76737.9,0.0,-0.90482,0.0001,13.00543]
[1779466191713,21.97,76740.76,0.0,-0.90456,0.0001,13.03249]
[1779466196748,21.97,76740.74,0.0,-0.90458,0.0001,13.03005]
[1779466201785,21.96,76740.92,0.0,-0.90459,0.0001,13.02959]
[1779466206820,21.96,76739.87,0.0,-0.90471,0.0001,13.01644]
[1779466211855,21.96,76739.58,0.0,-0.90477,0.0001,13.01109]
[1779466216889,21.96,76740.48,0.0,-0.9047,0.0001,13.01786]
[1779466220918,21.96,76745.54,0.0,-0.90421,0.0001,13.06783]
[1779466221924,21.96,76754.22,0.0,-0.90334,0.0001,13.1566]
[1779466222933,21.95,76757.81,0.0,-0.90298,0.0001,13.19299]
[1779466227969,21.95,76756.69,0.0,-0.90313,0.0001,13.178]
[1779466233008,21.95,76756.84,0.0,-0.90317,0.0001,13.17283]
[1779466236027,21.95,76762.24,0.0,-0.90264,0.0001,13.22654]
[1779466241065,21.94,76763.64,0.0,-0.90254,0.0001,13.2372]
[1779466246100,21.94,76760.04,0.0,-0.90294,0.0001,13.19629]
[1779466248114,21.94,76758.13,0.0,-0.90315,0.0001,13.17529]
[1779466251134,21.94,76752.58,0.0,-0.90373,0.0001,13.11623]
[1779466252146,21.94,76735.26,0.0,-0.90548,0.0001,12.93757]
[1779466253152,21.93,76734.7,0.0,-0.90554,0.0001,12.93158]
[1779466255163,21.93,76724.01,0.0,-0.9066,0.0001,12.82176]
[1779466256170,21.93,76724.07,0.0,-0.9066,0.0001,12.82218]
[1779466259191,21.93,76729.19,0.0,-0.9061,0.0001,12.87377]
[1779466264227,21.93,76722.22,0.0,-0.9068,0.0001,12.80126]
[1779466269261,21.93,76724.91,0.0,-0.90655,0.0001,12.82726]
[1779466274297,21.93,76721.56,0.0,-0.90689,0.0001,12.79188]
[1779466277318,21.93,76712.28,0.0,-0.90782,0.0001,12.69599]
[1779466279330,21.93,76711.92,0.0,-0.90786,0.0001,12.69164]
[1779466284366,21.93,76717.8,0.0,-0.9073,0.0001,12.74978]
[1779466289401,21.92,76719.96,0.0,-0.90711,0.0001,12.76962]
[1779466293428,21.92,76725.82,0.0,-0.90657,0.0001,12.8242]
[1779466298466,21.92,76728.53,0.0,-0.90632,0.0001,12.84961]
[1779466300482,21.92,76735.83,0.0,-0.9056,0.0001,12.92369]
[1779466303498,21.92,76741.67,0.0,-0.90503,0.0001,12.98284]
[1779466305514,21.92,76745.51,0.0,-0.90465,0.0001,13.02153]
[1779466306520,21.92,76750.58,0.0,-0.90414,0.0001,13.07332]
[1779466307527,21.92,76757.06,0.0,-0.90349,0.0001,13.13969]
[1779466308534,21.92,76759.67,0.0,-0.90323,0.0001,13.16608]
[1779466313569,21.91,76756.41,0.0,-0.90359,0.0001,13.12936]
[1779466318605,21.91,76751.8,0.0,-0.90409,0.0001,13.07863]
[1779466323639,21.91,76757.42,0.0,-0.90355,0.0001,13.13376]
[1779466328674,21.9,76758.37,0.0,-0.90348,0.0001,13.1408]
[1779466333710,21.9,76757.24,0.0,-0.90362,0.0001,13.12634]
[1779466338744,21.9,76763.22,0.0,-0.90304,0.0001,13.18542]
[1779466343780,21.9,76764.83,0.0,-0.90291,0.0001,13.19912]
[1779466348814,21.89,76768.8,0.0,-0.90254,0.0001,13.23666]
[1779466353850,21.89,76772.45,0.0,-0.90223,0.0001,13.26727]
[1779466358885,21.89,76773.75,0.0,-0.90213,0.0001,13.2771]
[1779466361906,21.88,76779.07,0.0,-0.9016,0.0001,13.33043]
[1779466366941,21.88,76776.79,0.0,-0.90187,0.0001,13.30356]
[1779466371977,21.88,76781.57,0.0,-0.90141,0.0001,13.3503]
[1779466376008,21.88,76784.32,0.0,-0.90115,0.0001,13.37607]
[1779466378040,21.87,76790.37,0.0,-0.90054,0.0001,13.43764]
[1779466379027,21.87,76792.28,0.0,-0.90035,0.0001,13.4567]
[1779466381042,21.87,76786.59,0.0,-0.90096,0.0001,13.39548]
[1779466386076,21.87,76790.13,0.0,-0.90063,0.0001,13.42833]
[1779466390105,21.86,76793.17,0.0,-0.90035,0.0001,13.45642]
[1779466394133,21.86,76801.59,0.0,-0.89951,0.0001,13.5407]
[1779466395141,21.86,76805.61,0.0,-0.8991,0.00011,13.58176]
[1779466400175,21.85,76806.53,0.0,-0.89905,0.00011,13.58671]
[1779466405211,21.85,76806.01,0.0,-0.89914,0.00011,13.57793]
[1779466410245,21.85,76806.0,0.0,-0.89919,0.00011,13.57297]
[1779466415280,21.84,76807.3,0.0,-0.89913,0.00011,13.5779]
[1779466420315,21.84,76807.4,0.0,-0.89917,0.00011,13.5738]
[1779466425353,21.83,76807.32,0.0,-0.89923,0.00011,13.56789]
[1779466430387,21.83,76810.6,0.0,-0.89894,0.00011,13.59733]
[1779466435423,21.82,76808.25,0.0,-0.89924,0.00011,13.56762]
[1779466440463,21.82,76807.7,0.0,-0.89935,0.00011,13.55604]
[1779466442473,21.81,76797.85,0.0,-0.9004,0.0001,13.45096]
[1779466443483,21.81,76790.2,0.0,-0.90121,0.0001,13.37024]
[1779466446505,21.81,76784.23,0.0,-0.90184,0.0001,13.30593]
[1779466449525,21.81,76791.76,0.0,-0.90108,0.0001,13.38265]
[1779466451540,21.81,76798.63,0.0,-0.90038,0.0001,13.45304]
[1779466456574,21.8,76799.71,0.0,-0.90031,0.0001,13.46027]
[1779466458588,21.8,76808.79,0.0,-0.89938,0.00011,13.55386]
[1779466459595,21.8,76810.4,0.0,-0.89922,0.00011,13.56982]
[1779466464631,21.8,76811.23,0.0,-0.89918,0.00011,13.57362]
[1779466469664,21.79,76810.27,0.0,-0.89933,0.00011,13.55855]
[1779466475715,21.79,76813.31,0.0,-0.89909,0.00011,13.58163]
[1779466481757,21.78,76812.5,0.0,-0.89924,0.00011,13.56724]
[1779466486792,21.78,76811.25,0.0,-0.89941,0.00011,13.55015]
[1779466489812,21.77,76806.02,0.0,-0.89998,0.0001,13.49238]
[1779466493708,21.77,76798.65,0.0,-0.90079,0.0001,13.41182]
[1779466498875,21.77,76803.06,0.0,-0.90037,0.0001,13.45435]
[1779466502904,21.76,76797.73,0.0,-0.90095,0.0001,13.39525]
[1779466507939,21.76,76798.64,0.0,-0.90089,0.0001,13.4013]
[1779466512975,21.76,76798.57,0.0,-0.90094,0.0001,13.39705]
[1779466517004,21.76,76787.8,0.0,-0.90208,0.0001,13.28159]
[1779466518010,21.75,76786.91,0.0,-0.90218,0.0001,13.27173]
[1779466523047,21.75,76788.41,0.0,-0.90206,0.0001,13.28365]
[1779466526069,21.75,76791.99,0.0,-0.90172,0.0001,13.31862]
[1779466532112,21.75,76789.16,0.0,-0.90207,0.0001,13.28176]
[1779466536141,21.74,76794.54,0.0,-0.90154,0.0001,13.33554]
[1779466540168,21.74,76801.02,0.0,-0.90089,0.0001,13.40067]
[1779466542182,21.74,76804.37,0.0,-0.90056,0.0001,13.43428]
[1779466547218,21.73,76804.2,0.0,-0.90062,0.0001,13.42848]
[1779466552298,21.73,76801.81,0.0,-0.9009,0.0001,13.3996]
[1779466553272,21.73,76791.13,0.0,-0.90203,0.0001,13.28634]
[1779466554276,21.73,76758.03,0.0,-0.90541,0.0001,12.9419]
[1779466555283,21.73,76755.9,0.0,-0.90563,0.0001,12.91932]
[1779466557297,21.73,76750.46,0.0,-0.90618,0.0001,12.86264]
[1779466559313,21.73,76743.54,0.0,-0.90688,0.0001,12.7906]
[1779466561325,21.73,76738.32,0.0,-0.90741,0.0001,12.7364]
[1779466562335,21.73,76736.39,0.0,-0.9076,0.0001,12.71643]
[1779466567368,21.73,76743.71,0.0,-0.90688,0.0001,12.79073]
[1779466571395,21.73,76737.95,0.0,-0.90747,0.0001,12.72989]
[1779466575423,21.72,76740.61,0.0,-0.90722,0.0001,12.75624]
[1779466576431,21.72,76752.21,0.0,-0.90606,0.0001,12.87555]
[1779466577439,21.72,76757.17,0.0,-0.90556,0.0001,12.92637]
[1779466578445,21.72,76751.39,0.0,-0.90615,0.0001,12.86607]
[1779466579452,21.72,76749.78,0.0,-0.90632,0.0001,12.84889]
[1779466584486,21.72,76756.12,0.0,-0.90571,0.0001,12.91173]
[1779466586502,21.72,76758.74,0.0,-0.90545,0.0001,12.9379]
[1779466590530,21.72,76765.84,0.0,-0.90475,0.0001,13.01004]
[1779466595564,21.72,76767.96,0.0,-0.90456,0.0001,13.02769]
[1779466600599,21.72,76768.47,0.0,-0.90452,0.0001,13.03185]
[1779466605635,21.71,76763.84,0.0,-0.90501,0.0001,12.98227]
[1779466610675,21.71,76770.31,0.0,-0.90436,0.0001,13.04834]
[1779466612687,21.71,76771.89,0.0,-0.90421,0.0001,13.06421]
[1779466617721,21.71,76772.29,0.0,-0.90418,0.0001,13.06711]
[1779466622759,21.71,76771.31,0.0,-0.9043,0.0001,13.05514]
[1779466627796,21.71,76770.92,0.0,-0.90435,0.0001,13.04952]
[1779466632831,21.71,76770.66,0.0,-0.9044,0.0001,13.04509]
[1779466637866,21.7,76772.0,0.0,-0.90428,0.0001,13.05652]
[1779466642902,21.7,76770.77,0.0,-0.90444,0.0001,13.04092]
[1779466644766,21.7,76759.62,0.0,-0.90558,0.0001,12.92415]
[1779466645927,21.7,76757.11,0.0,-0.90583,0.0001,12.89783]
[1779466650960,21.7,76755.27,0.0,-0.90604,0.0001,12.87679]
[1779466655997,21.7,76755.33,0.0,-0.90609,0.0001,12.87083]
[1779466661032,21.69,76753.3,0.0,-0.90632,0.0001,12.84699]
[1779466666071,21.69,76757.16,0.0,-0.90596,0.0001,12.88431]
[1779466668084,21.69,76766.61,0.0,-0.90501,0.0001,12.98093]
[1779466670103,21.69,76769.65,0.0,-0.90472,0.0001,13.0114]
[1779466672112,21.69,76774.69,0.0,-0.90421,0.0001,13.06312]
[1779466674127,21.69,76783.24,0.0,-0.90334,0.0001,13.15139]
[1779466679162,21.68,76791.35,0.0,-0.90253,0.0001,13.23351]
[1779466681176,21.68,76792.85,0.0,-0.90239,0.0001,13.248]
[1779466686214,21.68,76788.88,0.0,-0.90283,0.0001,13.20343]
[1779466691247,21.68,76785.78,0.0,-0.90318,0.0001,13.16851]
[1779466696280,21.67,76786.03,0.0,-0.90317,0.0001,13.16905]
[1779466701317,21.67,76781.43,0.0,-0.90366,0.0001,13.11912]
[1779466705345,21.67,76786.49,0.0,-0.90315,0.0001,13.17076]
[1779466710380,21.67,76788.26,0.0,-0.90299,0.0001,13.18727]
[1779466712404,21.67,76780.27,0.0,-0.90384,0.0001,13.09961]
[1779466713408,21.67,76777.7,0.0,-0.90411,0.0001,13.07249]
[1779466714416,21.67,76771.41,0.0,-0.90475,0.0001,13.00672]
[1779466715424,21.67,76765.9,0.0,-0.90532,0.0001,12.94927]
[1779466716433,21.67,76765.19,0.0,-0.90539,0.0001,12.94161]
[1779466718445,21.67,76760.93,0.0,-0.90582,0.0001,12.89702]
[1779466720460,21.67,76768.63,0.0,-0.90505,0.0001,12.97648]
[1779466722471,21.67,76763.35,0.0,-0.90559,0.0001,12.92104]
[1779466727508,21.67,76766.09,0.0,-0.90533,0.0001,12.94827]
[1779466729521,21.67,76771.64,0.0,-0.90477,0.0001,13.00539]
[1779466731536,21.66,76777.8,0.0,-0.90415,0.0001,13.0689]
[1779466736571,21.66,76782.36,0.0,-0.9037,0.0001,13.11386]
[1779466741606,21.66,76785.32,0.0,-0.90341,0.0001,13.14351]
[1779466743624,21.66,76790.35,0.0,-0.9029,0.0001,13.1957]
[1779466748654,21.66,76793.86,0.0,-0.90255,0.0001,13.23089]
[1779466753690,21.66,76796.23,0.0,-0.90233,0.0001,13.25378]
[1779466758725,21.66,76797.19,0.0,-0.90225,0.0001,13.26174]
[1779466760739,21.65,76790.71,0.0,-0.90293,0.0001,13.19302]
[1779466762754,21.65,76788.68,0.0,-0.90314,0.0001,13.17123]
[1779466765774,21.65,76782.27,0.0,-0.90381,0.0001,13.10353]
[1779466770808,21.65,76781.96,0.0,-0.90385,0.0001,13.0997]
[1779466775846,21.65,76778.32,0.0,-0.90425,0.0001,13.05771]
[1779466779872,21.65,76773.96,0.0,-0.90469,0.0001,13.01228]
[1779466781886,21.65,76766.6,0.0,-0.90544,0.0001,12.93557]
[1779466782893,21.65,76764.65,0.0,-0.90564,0.0001,12.91521]
[1779466787929,21.65,76761.3,0.0,-0.90598,0.0001,12.88019]
[1779466792964,21.65,76762.33,0.0,-0.90588,0.0001,12.89054]
[1779466797999,21.65,76760.05,0.0,-0.90611,0.0001,12.86642]
[1779466803034,21.65,76760.86,0.0,-0.90604,0.0001,12.87425]
[1779466808073,21.65,76763.16,0.0,-0.90581,0.0001,12.89761]
[1779466813109,21.65,76761.54,0.0,-0.90597,0.0001,12.88081]
[1779466818143,21.65,76768.78,0.0,-0.90524,0.0001,12.95603]
[1779466819150,21.65,76772.53,0.0,-0.90486,0.0001,12.99496]
[1779466821165,21.65,76776.53,0.0,-0.90446,0.0001,13.03632]
[1779466826199,21.65,76777.4,0.0,-0.90438,0.0001,13.04455]
[1779466828213,21.65,76781.48,0.0,-0.90396,0.0001,13.08656]
[1779466832241,21.65,76787.13,0.0,-0.90342,0.0001,13.14098]
[1779466837276,21.65,76789.22,0.0,-0.90322,0.0001,13.1611]
[1779466842312,21.64,76794.79,0.0,-0.90266,0.0001,13.21741]
[1779466846340,21.64,76800.38,0.0,-0.9021,0.0001,13.27412]
[1779466851376,21.64,76810.63,0.0,-0.90106,0.0001,13.37924]
[1779466852383,21.64,76814.17,0.0,-0.9007,0.00011,13.41588]
[1779466857418,21.63,76814.41,0.0,-0.90071,0.00011,13.41483]
[1779466861446,21.63,76819.95,0.0,-0.90015,0.00011,13.47061]
[1779466863464,21.63,76827.28,0.0,-0.8994,0.00011,13.54632]
[1779466865478,21.63,76833.14,0.0,-0.89878,0.00011,13.60769]
[1779466870515,21.63,76833.21,0.0,-0.89881,0.00011,13.60451]
[1779466875550,21.62,76831.56,0.0,-0.89903,0.00011,13.58295]
[1779466880588,21.62,76836.04,0.0,-0.89859,0.00011,13.62695]
[1779466881592,21.62,76841.92,0.0,-0.89797,0.00011,13.68896]
[1779466882598,21.62,76844.32,0.0,-0.89771,0.00011,13.7139]
[1779466883607,21.62,76851.77,0.0,-0.89691,0.00011,13.79319]
[1779466884617,21.62,76858.0,0.0,-0.89624,0.00011,13.85947]
[1779466885621,21.62,76860.08,0.0,-0.89602,0.00011,13.8813]
[1779466886629,21.62,76869.46,0.0,-0.895,0.00011,13.98133]
[1779466887636,21.62,76872.43,0.0,-0.89468,0.00011,14.01273]
[1779466890674,21.61,76861.72,0.0,-0.89588,0.00011,13.89481]
[1779466891674,21.61,76853.9,0.0,-0.89676,0.00011,13.80685]
[1779466892680,21.61,76850.13,0.0,-0.89717,0.00011,13.76633]
[1779466897717,21.61,76854.87,0.0,-0.89667,0.00011,13.81581]
[1779466900738,21.61,76863.55,0.0,-0.89574,0.00011,13.90779]
[1779466902755,21.61,76865.37,0.0,-0.89555,0.00011,13.92642]
[1779466907788,21.61,76862.44,0.0,-0.89588,0.00011,13.89374]
[1779466912822,21.61,76860.3,0.0,-0.89613,0.00011,13.86901]
[1779466917858,21.6,76860.93,0.0,-0.89608,0.00011,13.87405]
[1779466919872,21.6,76872.3,0.0,-0.89485,0.00011,13.99485]
[1779466920878,21.6,76872.27,0.0,-0.89487,0.00011,13.99378]
[1779466925914,21.6,76871.38,0.0,-0.89502,0.00011,13.97903]
[1779466926921,21.6,76865.17,0.0,-0.89571,0.00011,13.91141]
[1779466927927,21.6,76864.25,0.0,-0.89581,0.00011,13.90065]
[1779466932962,21.59,76859.31,0.0,-0.89638,0.00011,13.84523]
[1779466937997,21.59,76856.54,0.0,-0.8967,0.00011,13.81366]
[1779466943033,21.59,76858.11,0.0,-0.89655,0.00011,13.82827]
[1779466948067,21.59,76857.91,0.0,-0.89659,0.00011,13.82425]
[1779466952097,21.59,76851.7,0.0,-0.8973,0.00011,13.75308]
[1779466955117,21.59,76847.6,0.0,-0.89775,0.00011,13.70888]
[1779466960152,21.58,76851.12,0.0,-0.89738,0.00011,13.74543]
[1779466965188,21.58,76850.71,0.0,-0.89743,0.00011,13.73997]
[1779466970222,21.58,76853.9,0.0,-0.8971,0.00011,13.77294]
[1779466975259,21.58,76854.97,0.0,-0.897,0.00011,13.78306]
[1779466980293,21.58,76854.27,0.0,-0.89708,0.00011,13.77456]
[1779466985345,21.58,76851.54,0.0,-0.89739,0.00011,13.74445]
[1779466987204,21.58,76842.34,0.0,-0.89838,0.00011,13.64553]
[1779466988359,21.58,76841.96,0.0,-0.89843,0.00011,13.64122]
[1779466993393,21.58,76839.88,0.0,-0.89868,0.00011,13.61656]
[1779466998428,21.57,76835.66,0.0,-0.89915,0.00011,13.56944]
[1779467003463,21.57,76830.82,0.0,-0.89968,0.00011,13.51618]
[1779467008499,21.57,76828.97,0.0,-0.89989,0.00011,13.49519]
[1779467013534,21.57,76827.35,0.0,-0.9001,0.00011,13.47348]
[1779467018570,21.57,76826.61,0.0,-0.90019,0.00011,13.4647]
[1779467021591,21.57,76820.85,0.0,-0.9008,0.00011,13.40296]
[1779467026625,21.57,76819.19,0.0,-0.90098,0.00011,13.38472]
[1779467027631,21.57,76810.69,0.0,-0.90187,0.0001,13.29484]
[1779467028639,21.57,76808.83,0.0,-0.90207,0.0001,13.27529]
[1779467033674,21.57,76811.73,0.0,-0.90176,0.0001,13.30658]
[1779467039717,21.57,76815.87,0.0,-0.90132,0.0001,13.35102]
[1779467044753,21.57,76817.58,0.0,-0.90112,0.00011,13.37056]
[1779467049787,21.57,76815.2,0.0,-0.90134,0.0001,13.34835]
[1779467054822,21.58,76813.52,0.0,-0.90149,0.0001,13.33353]
[1779467060864,21.58,76812.04,0.0,-0.90161,0.0001,13.32133]
[1779467062878,21.58,76804.04,0.0,-0.90243,0.0001,13.23844]
[1779467067913,21.58,76801.53,0.0,-0.90266,0.0001,13.21517]
[1779467072949,21.59,76804.19,0.0,-0.90237,0.0001,13.24304]
[1779467077983,21.59,76803.37,0.0,-0.90242,0.0001,13.23775]
[1779467084027,21.59,76800.71,0.0,-0.90266,0.0001,13.21358]
[1779467089060,21.6,76798.64,0.0,-0.90284,0.0001,13.19518]
[1779467094095,21.6,76801.09,0.0,-0.90256,0.0001,13.22405]
[1779467099132,21.6,76799.85,0.0,-0.90266,0.0001,13.21342]
[1779467102151,21.6,76794.52,0.0,-0.9032,0.0001,13.15898]
[1779467103167,21.6,76788.93,0.0,-0.90377,0.0001,13.10107]
[1779467110206,21.61,76786.7,0.0,-0.90395,0.0001,13.08237]
[1779467111214,21.61,76791.51,0.0,-0.90345,0.0001,13.13323]
[1779467113228,21.61,76801.64,0.0,-0.90239,0.0001,13.24046]
[1779467114236,21.61,76804.08,0.0,-0.90214,0.0001,13.2664]
[1779467117256,21.61,76806.72,0.0,-0.90186,0.0001,13.29483]
[1779467120277,21.61,76797.95,0.0,-0.90276,0.0001,13.20326]
[1779467122292,21.61,76792.76,0.0,-0.90329,0.0001,13.14957]
[1779467127326,21.61,76793.51,0.0,-0.90319,0.0001,13.15952]
[1779467129341,21.61,76788.03,0.0,-0.90375,0.0001,13.10291]
[1779467130348,21.61,76783.9,0.0,-0.90417,0.0001,13.06025]
[1779467135383,21.62,76790.31,0.0,-0.9035,0.0001,13.12664]
[1779467137396,21.62,76793.95,0.0,-0.90312,0.0001,13.16558]
[1779467142431,21.62,76796.69,0.0,-0.90282,0.0001,13.19605]
[1779467148328,21.62,76799.44,0.0,-0.90252,0.0001,13.2266]
[1779467153508,21.62,76800.19,0.0,-0.90242,0.0001,13.23584]
[1779467158398,21.62,76807.08,0.0,-0.90169,0.0001,13.30991]
[1779467163579,21.63,76805.15,0.0,-0.90187,0.0001,13.29197]
[1779467168614,21.63,76810.13,0.0,-0.90133,0.0001,13.34658]
[1779467173654,21.63,76809.9,0.0,-0.90134,0.0001,13.34559]
[1779467178684,21.63,76811.44,0.0,-0.90116,0.0001,13.36358]
[1779467183719,21.63,76810.76,0.0,-0.90121,0.0001,13.35799]
[1779467188755,21.64,76810.68,0.0,-0.9012,0.0001,13.35886]
[1779467193789,21.64,76809.35,0.0,-0.90135,0.0001,13.34331]
[1779467198824,21.64,76809.13,0.0,-0.90134,0.0001,13.3433]
[1779467203860,21.64,76808.63,0.0,-0.90138,0.0001,13.34005]
[1779467208897,21.64,76807.68,0.0,-0.90145,0.0001,13.33214]
[1779467213930,21.65,76810.11,0.0,-0.90118,0.0001,13.35972]
[1779467219971,21.65,76809.85,0.0,-0.90119,0.0001,13.35916]
[1779467225014,21.65,76813.38,0.0,-0.9008,0.0001,13.39809]
[1779467230044,21.65,76814.66,0.0,-0.90065,0.00011,13.41285]
[1779467235077,21.65,76818.6,0.0,-0.90023,0.00011,13.45494]
[1779467237091,21.65,76813.48,0.0,-0.90077,0.0001,13.40123]
[1779467242126,21.65,76809.54,0.0,-0.90117,0.0001,13.36065]
[1779467247161,21.65,76807.29,0.0,-0.90139,0.0001,13.3383]
[1779467252196,21.65,76813.44,0.0,-0.90076,0.0001,13.40069]
[1779467257231,21.65,76818.96,0.0,-0.90018,0.00011,13.4591]
[1779467262266,21.65,76825.07,0.0,-0.89953,0.00011,13.52414]
[1779467267302,21.65,76827.94,0.0,-0.89922,0.00011,13.55452]
[1779467272336,21.65,76826.37,0.0,-0.89939,0.00011,13.5379]
[1779467277371,21.66,76825.26,0.0,-0.89949,0.00011,13.52734]
[1779467282406,21.66,76824.67,0.0,-0.89954,0.00011,13.52294]
[1779467287441,21.66,76824.47,0.0,-0.89956,0.00011,13.52107]
[1779467292477,21.66,76824.37,0.0,-0.89956,0.00011,13.52029]
[1779467295498,21.66,76817.78,0.0,-0.90026,0.00011,13.45093]
[1779467297515,21.66,76814.66,0.0,-0.90058,0.00011,13.41847]
[1779467299527,21.66,76810.35,0.0,-0.90103,0.0001,13.37372]
[1779467304562,21.66,76808.13,0.0,-0.90124,0.0001,13.35231]
[1779467309601,21.66,76809.53,0.0,-0.90107,0.0001,13.36901]
[1779467313628,21.66,76814.81,0.0,-0.90053,0.00011,13.42253]
[1779467317653,21.67,76817.8,0.0,-0.9002,0.00011,13.4549]
[1779467321681,21.67,76823.56,0.0,-0.89959,0.00011,13.51617]
[1779467326718,21.67,76822.92,0.0,-0.89966,0.00011,13.50957]
[1779467331753,21.67,76822.44,0.0,-0.89971,0.00011,13.50458]
[1779467335779,21.67,76826.4,0.0,-0.89929,0.00011,13.54618]
[1779467337794,21.67,76832.58,0.0,-0.89864,0.00011,13.61129]
[1779467342829,21.66,76838.91,0.0,-0.89797,0.00011,13.67725]
[1779467344844,21.66,76846.22,0.0,-0.89719,0.00011,13.75494]
[1779467347863,21.66,76849.71,0.0,-0.89682,0.00011,13.79163]
[1779467348870,21.66,76855.44,0.0,-0.8962,0.00011,13.85261]
[1779467349878,21.66,76855.62,0.0,-0.89618,0.00011,13.8543]
[1779467354916,21.66,76858.3,0.0,-0.89591,0.00011,13.88155]
[1779467359949,21.66,76858.95,0.0,-0.89584,0.00011,13.88781]
[1779467364985,21.66,76861.51,0.0,-0.89559,0.00011,13.91272]
[1779467368012,21.66,76866.6,0.0,-0.89505,0.00011,13.96558]
[1779467373042,21.65,76864.86,0.0,-0.89532,0.00011,13.93829]
[1779467378077,21.65,76864.75,0.0,-0.89538,0.00011,13.93208]
[1779467383112,21.64,76869.26,0.0,-0.89494,0.00011,13.97523]
[1779467388148,21.64,76868.19,0.0,-0.89511,0.00011,13.9584]
[1779467393182,21.63,76868.55,0.0,-0.89513,0.00011,13.95706]
[1779467398216,21.63,76869.12,0.0,-0.89512,0.00011,13.95798]
[1779467403252,21.62,76869.94,0.0,-0.89508,0.00011,13.96162]
[1779467408287,21.62,76869.55,0.0,-0.89518,0.00011,13.95235]
[1779467413323,21.61,76871.2,0.0,-0.89505,0.00011,13.96484]
[1779467420235,21.61,76872.13,0.0,-0.89503,0.00011,13.96755]
[1779467425413,21.6,76873.25,0.0,-0.89496,0.00011,13.97445]
[1779467430440,21.6,76870.46,0.0,-0.89532,0.00011,13.9393]
[1779467433462,21.59,76865.35,0.0,-0.89593,0.00011,13.87813]
[1779467435476,21.59,76870.52,0.0,-0.89538,0.00011,13.93152]
[1779467437491,21.59,76874.82,0.0,-0.89494,0.00011,13.97548]
[1779467439505,21.59,76882.33,0.0,-0.89413,0.00011,14.05419]
[1779467442526,21.58,76888.09,0.0,-0.89353,0.00011,14.11301]
[1779467447560,21.58,76884.61,0.0,-0.89397,0.00011,14.07012]
[1779467449574,21.58,76879.59,0.0,-0.89455,0.00011,14.01388]
[1779467451588,21.57,76873.56,0.0,-0.89523,0.00011,13.947]
[1779467456625,21.57,76873.93,0.0,-0.89523,0.00011,13.94648]
[1779467458639,21.57,76884.03,0.0,-0.89414,0.00011,14.05391]
[1779467459645,21.57,76886.3,0.0,-0.89389,0.00011,14.07789]
[1779467464680,21.57,76882.37,0.0,-0.89435,0.00011,14.0331]
[1779467469716,21.56,76882.22,0.0,-0.89441,0.00011,14.02741]
[1779467473749,21.56,76875.63,0.0,-0.89518,0.00011,13.95241]
[1779467476771,21.56,76862.35,0.0,-0.89665,0.00011,13.80718]
[1779467477777,21.55,76865.58,0.0,-0.89631,0.00011,13.84106]
[1779467480662,21.55,76870.88,0.0,-0.89576,0.00011,13.89552]
[1779467485833,21.55,76872.13,0.0,-0.89566,0.00011,13.90476]
[1779467490869,21.54,76874.22,0.0,-0.89548,0.00011,13.92294]
[1779467494896,21.54,76877.6,0.0,-0.89517,0.00011,13.95232]
[1779467499933,21.54,76878.38,0.0,-0.89513,0.00011,13.95637]
[1779467504969,21.53,76885.58,0.0,-0.89437,0.00011,14.03035]
[1779467508996,21.53,76889.18,0.0,-0.89401,0.00011,14.06564]
[1779467513027,21.53,76894.97,0.0,-0.8934,0.00011,14.12501]
[1779467518061,21.52,76896.46,0.0,-0.89329,0.00011,14.1361]
[1779467523095,21.52,76899.94,0.0,-0.89295,0.00011,14.16888]
[1779467528131,21.51,76900.59,0.0,-0.89293,0.00011,14.17104]
[1779467533166,21.51,76900.32,0.0,-0.89301,0.00011,14.16334]
[1779467538201,21.5,76898.64,0.0,-0.89326,0.00011,14.1395]
[1779467543236,21.5,76900.57,0.0,-0.8931,0.00011,14.15494]
[1779467546259,21.5,76908.16,0.0,-0.89227,0.00011,14.23575]
[1779467547267,21.49,76907.32,0.0,-0.89237,0.00011,14.22534]
[1779467549292,21.49,76901.06,0.0,-0.8931,0.00011,14.15497]
[1779467551306,21.49,76899.47,0.0,-0.89332,0.00011,14.13207]
[1779467556338,21.48,76894.87,0.0,-0.89389,0.00011,14.0771]
[1779467561374,21.48,76889.79,0.0,-0.8945,0.00011,14.01747]
[1779467566409,21.48,76893.26,0.0,-0.89416,0.00011,14.05086]
[1779467572451,21.47,76894.24,0.0,-0.8941,0.00011,14.05633]
[1779467577485,21.47,76894.66,0.0,-0.8941,0.00011,14.05664]
[1779467582521,21.46,76890.87,0.0,-0.89456,0.00011,14.01157]
[1779467587557,21.46,76896.54,0.0,-0.89396,0.00011,14.07014]
[1779467592590,21.46,76898.91,0.0,-0.89375,0.00011,14.09151]
[1779467597626,21.45,76899.81,0.0,-0.89367,0.00011,14.09867]
[1779467602660,21.45,76894.83,0.0,-0.89425,0.00011,14.04227]
[1779467606691,21.45,76886.82,0.0,-0.89517,0.00011,13.95224]
[1779467607698,21.45,76881.12,0.0,-0.89581,0.00011,13.88996]
[1779467609711,21.45,76877.31,0.0,-0.89624,0.00011,13.84762]
[1779467615753,21.44,76874.92,0.0,-0.89656,0.00011,13.81477]
[1779467620787,21.44,76870.59,0.0,-0.89706,0.00011,13.76517]
[1779467625822,21.44,76866.22,0.0,-0.89756,0.00011,13.71558]
[1779467630859,21.43,76862.25,0.0,-0.89802,0.00011,13.67038]
[1779467632873,21.43,76856.39,0.0,-0.89865,0.00011,13.60754]
[1779467637907,21.44,76856.88,0.0,-0.89857,0.00011,13.61554]
[1779467642945,21.44,76859.79,0.0,-0.89824,0.00011,13.64868]
[1779467644957,21.44,76854.39,0.0,-0.89881,0.00011,13.59174]
[1779467647979,21.44,76846.12,0.0,-0.89969,0.00011,13.50409]
[1779467652011,21.44,76840.45,0.0,-0.90028,0.00011,13.44467]
[1779467657042,21.44,76838.64,0.0,-0.90046,0.00011,13.42722]
[1779467662077,21.45,76836.64,0.0,-0.90065,0.00011,13.40775]
[1779467667113,21.45,76838.13,0.0,-0.90048,0.00011,13.42496]
[1779467672147,21.45,76837.28,0.0,-0.90057,0.00011,13.41427]
[1779467677182,21.45,76837.17,0.0,-0.90057,0.00011,13.41496]
[1779467683225,21.45,76838.4,0.0,-0.90042,0.00011,13.42929]
[1779467688260,21.45,76838.12,0.0,-0.90045,0.00011,13.42696]
[1779467694302,21.45,76838.91,0.0,-0.90036,0.00011,13.43583]
[1779467699337,21.45,76839.13,0.0,-0.90033,0.00011,13.43859]
[1779467704373,21.45,76839.16,0.0,-0.90032,0.00011,13.43936]
[1779467710415,21.45,76839.9,0.0,-0.90024,0.00011,13.44785]
[1779467715450,21.45,76839.96,0.0,-0.90022,0.00011,13.44909]
[1779467720484,21.45,76832.03,0.0,-0.90106,0.00011,13.36524]
[1779467721492,21.45,76828.72,0.0,-0.90141,0.00011,13.33006]
[1779467726536,21.45,76832.1,0.0,-0.90105,0.00011,13.36592]
[1779467729551,21.45,76823.13,0.0,-0.902,0.00011,13.27066]
[1779467730559,21.45,76822.35,0.0,-0.90208,0.0001,13.26254]
[1779467733579,21.46,76809.67,0.0,-0.90342,0.0001,13.12542]
[1779467734588,21.46,76805.22,0.0,-0.90388,0.0001,13.07865]
[1779467739636,21.46,76808.27,0.0,-0.90355,0.0001,13.1125]
[1779467742657,21.46,76801.61,0.0,-0.90422,0.0001,13.04405]
[1779467747692,21.46,76805.29,0.0,-0.90381,0.0001,13.08631]
[1779467752730,21.46,76809.43,0.0,-0.90335,0.0001,13.13285]
[1779467756756,21.47,76812.13,0.0,-0.90304,0.0001,13.16391]
[1779467761796,21.47,76812.24,0.0,-0.903,0.0001,13.16819]
[1779467766826,21.47,76816.56,0.0,-0.90252,0.0001,13.21697]
[1779467771861,21.48,76818.76,0.0,-0.90225,0.0001,13.24389]
[1779467776896,21.48,76819.87,0.0,-0.90209,0.0001,13.26019]
[1779467780924,21.48,76813.48,0.0,-0.90272,0.0001,13.19635]
[1779467781931,21.49,76809.49,0.0,-0.90312,0.0001,13.15533]
[1779467783946,21.49,76807.91,0.0,-0.90327,0.0001,13.14046]
[1779467787973,21.49,76813.13,0.0,-0.90269,0.0001,13.1989]
[1779467793012,21.49,76817.72,0.0,-0.9022,0.0001,13.2477]
[1779467798043,21.5,76818.21,0.0,-0.90211,0.0001,13.25647]
[1779467803079,21.5,76811.61,0.0,-0.90274,0.0001,13.19293]
[1779467808113,21.51,76810.09,0.0,-0.90284,0.0001,13.18253]
[1779467812141,21.51,76821.8,0.0,-0.90158,0.00011,13.30963]
[1779467817176,21.52,76824.18,0.0,-0.90128,0.00011,13.33941]
[1779467822211,21.52,76824.26,0.0,-0.90123,0.00011,13.34496]
[1779467825229,21.52,76834.92,0.0,-0.90008,0.00011,13.4599]
[1779467830266,21.52,76837.43,0.0,-0.8998,0.00011,13.48819]
[1779467835301,21.53,76835.61,0.0,-0.89998,0.00011,13.47028]
[1779467840336,21.53,76837.75,0.0,-0.89974,0.00011,13.49406]
[1779467843225,21.53,76842.19,0.0,-0.89926,0.00011,13.54212]
[1779467848392,21.53,76849.36,0.0,-0.89848,0.00011,13.61937]
[1779467849399,21.53,76854.77,0.0,-0.8979,0.00011,13.67708]
[1779467854435,21.53,76858.94,0.0,-0.89746,0.00011,13.71873]
[1779467858463,21.53,76864.99,0.0,-0.8968,0.00011,13.78462]
[1779467860477,21.53,76865.68,0.0,-0.89673,0.00011,13.79071]
[1779467868533,21.52,76865.3,0.0,-0.89683,0.00011,13.78128]
[1779467873568,21.52,76870.83,0.0,-0.89627,0.00011,13.83716]
[1779467877599,21.52,76874.05,0.0,-0.89595,0.00011,13.86852]
[1779467882635,21.51,76873.16,0.0,-0.89609,0.00011,13.85462]
[1779467887669,21.51,76876.38,0.0,-0.89578,0.00011,13.88481]
[1779467892704,21.5,76875.06,0.0,-0.89598,0.00011,13.86588]
[1779467897739,21.5,76873.75,0.0,-0.89617,0.00011,13.84715]
[1779467902774,21.49,76870.19,0.0,-0.8966,0.00011,13.80435]
[1779467907809,21.49,76870.85,0.0,-0.89658,0.00011,13.80703]
[1779467912843,21.49,76870.53,0.0,-0.89668,0.00011,13.79573]
[1779467917878,21.48,76868.9,0.0,-0.8969,0.00011,13.77389]
[1779467922914,21.48,76865.64,0.0,-0.8973,0.00011,13.73466]
[1779467927949,21.47,76859.19,0.0,-0.89804,0.00011,13.66153]
[1779467929962,21.47,76859.51,0.0,-0.89802,0.00011,13.66359]
[1779467934997,21.47,76858.1,0.0,-0.8982,0.00011,13.64509]
[1779467940048,21.47,76859.79,0.0,-0.89806,0.00011,13.65993]
[1779467945069,21.46,76860.64,0.0,-0.898,0.00011,13.6656]
[1779467946077,21.46,76851.95,0.0,-0.89894,0.00011,13.57193]
[1779467947081,21.46,76844.38,0.0,-0.89975,0.00011,13.49142]
[1779467948088,21.46,76842.66,0.0,-0.89993,0.00011,13.47295]
[1779467953125,21.46,76844.29,0.0,-0.89976,0.00011,13.4899]
[1779467958158,21.46,76845.21,0.0,-0.89967,0.00011,13.49926]
[1779467963198,21.46,76843.0,0.0,-0.89991,0.00011,13.47567]
[1779467968233,21.46,76837.97,0.0,-0.90044,0.00011,13.42215]
[1779467973267,21.46,76836.02,0.0,-0.90066,0.00011,13.3987]
[1779467978305,21.46,76835.97,0.0,-0.90066,0.00011,13.39953]
[1779467983339,21.47,76836.19,0.0,-0.90062,0.00011,13.40322]
[1779467989381,21.47,76836.75,0.0,-0.90054,0.00011,13.4109]
[1779467995423,21.47,76836.88,0.0,-0.90051,0.00011,13.41436]
[1779468001465,21.47,76837.57,0.0,-0.90041,0.00011,13.42383]
[1779468006499,21.47,76836.65,0.0,-0.90049,0.00011,13.41604]
[1779468013549,21.48,76838.06,0.0,-0.90031,0.00011,13.43375]
[1779468015562,21.48,76842.01,0.0,-0.89989,0.00011,13.47635]
[1779468020597,21.48,76843.4,0.0,-0.89973,0.00011,13.49211]
[1779468022611,21.48,76851.88,0.0,-0.89882,0.00011,13.58291]
[1779468026640,21.48,76854.14,0.0,-0.89857,0.00011,13.60763]
[1779468031675,21.48,76856.54,0.0,-0.89832,0.00011,13.63064]
[1779468036711,21.48,76858.28,0.0,-0.89813,0.00011,13.64989]
[1779468041745,21.48,76861.94,0.0,-0.89773,0.00011,13.6894]
[1779468046781,21.48,76862.66,0.0,-0.89765,0.00011,13.69696]
[1779468051815,21.48,76862.61,0.0,-0.89766,0.00011,13.69617]
[1779468059881,21.48,76862.56,0.0,-0.89767,0.00011,13.69507]
[1779468061890,21.48,76853.77,0.0,-0.89863,0.00011,13.60057]
[1779468062896,21.48,76853.07,0.0,-0.8987,0.00011,13.59291]
[1779468066925,21.48,76859.55,0.0,-0.89801,0.00011,13.66156]
[1779468071961,21.48,76860.34,0.0,-0.89794,0.00011,13.66873]
[1779468074989,21.48,76866.16,0.0,-0.89732,0.00011,13.73029]
[1779468078004,21.47,76868.78,0.0,-0.89704,0.00011,13.75784]
[1779468083054,21.47,76869.65,0.0,-0.89695,0.00011,13.76655]
[1779468088090,21.47,76874.3,0.0,-0.89645,0.00011,13.81572]
[1779468093125,21.47,76873.08,0.0,-0.89664,0.00011,13.79553]
[1779468098160,21.47,76868.36,0.0,-0.89719,0.00011,13.74213]
[1779468103194,21.47,76869.28,0.0,-0.8971,0.00011,13.75098]
[1779468107223,21.47,76862.71,0.0,-0.89782,0.00011,13.67973]
[1779468112261,21.47,76862.63,0.0,-0.89783,0.00011,13.67878]
[1779468117305,21.47,76862.94,0.0,-0.89779,0.00011,13.68198]
[1779468122343,21.46,76864.18,0.0,-0.89766,0.00011,13.69488]
[1779468127376,21.46,76866.2,0.0,-0.89745,0.00011,13.71622]
[1779468132411,21.46,76866.33,0.0,-0.89743,0.00011,13.71813]
[1779468137448,21.46,76867.31,0.0,-0.89734,0.00011,13.72676]
[1779468142482,21.46,76867.29,0.0,-0.89739,0.00011,13.72246]
[1779468147518,21.46,76864.83,0.0,-0.89768,0.00011,13.69314]
[1779468152552,21.45,76865.54,0.0,-0.89765,0.00011,13.6953]
[1779468157590,21.45,76865.18,0.0,-0.89769,0.00011,13.69123]
[1779468162625,21.45,76864.59,0.0,-0.89775,0.00011,13.68492]
[1779468165501,21.45,76858.53,0.0,-0.89841,0.00011,13.6201]
[1779468170683,21.45,76858.74,0.0,-0.8984,0.00011,13.62142]
[1779468175716,21.45,76859.71,0.0,-0.8983,0.00011,13.63074]
[1779468180752,21.45,76859.73,0.0,-0.89831,0.00011,13.63024]
[1779468185787,21.45,76863.0,0.0,-0.89794,0.00011,13.66613]
[1779468190822,21.45,76864.41,0.0,-0.89779,0.00011,13.68109]
[1779468194850,21.45,76854.08,0.0,-0.89891,0.00011,13.56997]
[1779468195857,21.45,76850.83,0.0,-0.89926,0.00011,13.53521]
[1779468200892,21.45,76839.79,0.0,-0.90044,0.00011,13.41776]
[1779468201899,21.45,76839.81,0.0,-0.90043,0.00011,13.41822]
[1779468206934,21.45,76838.44,0.0,-0.90057,0.00011,13.40487]
[1779468211970,21.46,76834.13,0.0,-0.90103,0.00011,13.35712]
[1779468217006,21.46,76833.5,0.0,-0.90108,0.00011,13.35206]
[1779468219019,21.46,76828.32,0.0,-0.90162,0.00011,13.29772]
[1779468225921,21.46,76828.64,0.0,-0.90156,0.00011,13.30384]
[1779468232111,21.46,76827.43,0.0,-0.90166,0.00011,13.29342]
[1779468237147,21.46,76828.7,0.0,-0.90151,0.00011,13.30893]
[1779468242180,21.47,76830.85,0.0,-0.90126,0.00011,13.33376]
[1779468247216,21.47,76832.48,0.0,-0.90107,0.00011,13.35291]
[1779468248222,21.47,76838.01,0.0,-0.90048,0.00011,13.41201]
[1779468250237,21.47,76839.19,0.0,-0.90035,0.00011,13.42496]
[1779468255272,21.47,76838.57,0.0,-0.90041,0.00011,13.41936]
[1779468260307,21.47,76838.14,0.0,-0.90044,0.00011,13.41598]
[1779468265341,21.47,76837.63,0.0,-0.90048,0.00011,13.4118]
[1779468270380,21.47,76838.94,0.0,-0.90033,0.00011,13.42692]
[1779468275412,21.47,76839.12,0.0,-0.90032,0.00011,13.42662]
[1779468280447,21.47,76830.08,0.0,-0.90127,0.00011,13.33154]
[1779468281453,21.48,76825.05,0.0,-0.9018,0.00011,13.27827]
[1779468283477,21.48,76824.82,0.0,-0.90182,0.00011,13.27581]
[1779468288507,21.48,76824.02,0.0,-0.90191,0.00011,13.26755]
[1779468294549,21.48,76823.68,0.0,-0.90194,0.00011,13.26434]
[1779468299586,21.48,76823.38,0.0,-0.90196,0.00011,13.26151]
[1779468304623,21.48,76827.23,0.0,-0.90155,0.00011,13.3035]
[1779468307640,21.48,76834.36,0.0,-0.90079,0.00011,13.37961]
[1779468309656,21.48,76836.2,0.0,-0.90059,0.00011,13.39923]
[1779468314688,21.48,76835.83,0.0,-0.90063,0.00011,13.39524]
[1779468319723,21.48,76836.71,0.0,-0.90054,0.00011,13.40442]
[1779468324759,21.48,76840.43,0.0,-0.90016,0.00011,13.44314]
[1779468329793,21.48,76839.38,0.0,-0.90028,0.00011,13.43114]
[1779468334829,21.47,76839.31,0.0,-0.90031,0.00011,13.42615]
[1779468337850,21.47,76827.77,0.0,-0.90154,0.00011,13.30329]
[1779468341878,21.47,76821.72,0.0,-0.90217,0.0001,13.23929]
[1779468346913,21.47,76822.34,0.0,-0.90211,0.0001,13.24597]
[1779468350941,21.47,76816.54,0.0,-0.90272,0.0001,13.18445]
[1779468353961,21.47,76821.85,0.0,-0.90216,0.0001,13.24031]
[1779468358997,21.47,76826.31,0.0,-0.90171,0.00011,13.28638]
[1779468364032,21.47,76823.14,0.0,-0.90205,0.00011,13.25199]
[1779468369067,21.47,76825.48,0.0,-0.90181,0.00011,13.27593]
[1779468373095,21.47,76833.2,0.0,-0.901,0.00011,13.35756]
[1779468374103,21.47,76838.37,0.0,-0.90045,0.00011,13.41244]
[1779468375109,21.47,76844.79,0.0,-0.89977,0.00011,13.48065]
[1779468376116,21.47,76850.43,0.0,-0.89916,0.00011,13.54115]
[1779468377125,21.47,76851.78,0.0,-0.89901,0.00011,13.55579]
[1779468379138,21.47,76860.58,0.0,-0.89806,0.00011,13.65019]
[1779468381152,21.47,76865.44,0.0,-0.89754,0.00011,13.70177]
[1779468386186,21.47,76865.29,0.0,-0.89759,0.00011,13.69757]
[1779468389208,21.47,76870.55,0.0,-0.89703,0.00011,13.7525]
[1779468390215,21.47,76878.4,0.0,-0.89618,0.00011,13.83639]
[1779468391222,21.47,76879.64,0.0,-0.89607,0.00011,13.84564]
[1779468395251,21.46,76883.59,0.0,-0.89567,0.00011,13.88544]
[1779468397264,21.46,76878.43,0.0,-0.89625,0.00011,13.82838]
[1779468399278,21.46,76874.08,0.0,-0.89674,0.00011,13.78026]
[1779468404315,21.46,76872.82,0.0,-0.89691,0.00011,13.76349]
[1779468407340,21.46,76867.57,0.0,-0.89749,0.00011,13.70545]
[1779468409355,21.46,76876.1,0.0,-0.89658,0.00011,13.79614]
[1779468411369,21.45,76878.57,0.0,-0.89632,0.00011,13.82152]
[1779468416404,21.45,76877.99,0.0,-0.89642,0.00011,13.81183]
[1779468421439,21.45,76872.76,0.0,-0.89702,0.00011,13.75208]
[1779468426476,21.44,76871.47,0.0,-0.8972,0.00011,13.7352]
[1779468428488,21.44,76864.69,0.0,-0.89794,0.00011,13.66126]
[1779468433524,21.44,76860.16,0.0,-0.89846,0.00011,13.61022]
[1779468439566,21.44,76857.3,0.0,-0.8988,0.00011,13.57673]
[1779468444602,21.44,76857.85,0.0,-0.89876,0.00011,13.5802]
[1779468449636,21.43,76859.8,0.0,-0.89858,0.00011,13.59854]
[1779468454671,21.43,76862.11,0.0,-0.89838,0.00011,13.61735]
[1779468459709,21.43,76863.58,0.0,-0.89824,0.00011,13.63068]
[1779468464743,21.43,76864.0,0.0,-0.89822,0.00011,13.63305]
[1779468469777,21.43,76867.09,0.0,-0.89791,0.00011,13.66406]
[1779468474812,21.42,76867.26,0.0,-0.89791,0.00011,13.66335]
[1779468478840,21.42,76862.3,0.0,-0.89847,0.00011,13.60784]
[1779468483875,21.42,76868.1,0.0,-0.89783,0.00011,13.67125]
[1779468488909,21.42,76871.96,0.0,-0.89743,0.00011,13.7108]
[1779468493947,21.42,76871.84,0.0,-0.89748,0.00011,13.70649]
[1779468498981,21.41,76873.04,0.0,-0.89737,0.00011,13.7172]
[1779468504017,21.41,76874.14,0.0,-0.89727,0.00011,13.72688]
[1779468509051,21.41,76871.43,0.0,-0.89759,0.00011,13.69537]
[1779468514087,21.41,76877.03,0.0,-0.89703,0.00011,13.74973]
[1779468516100,21.41,76881.24,0.0,-0.89658,0.00011,13.79395]
[1779468521136,21.4,76881.33,0.0,-0.8966,0.00011,13.7918]
[1779468526170,21.4,76880.83,0.0,-0.89669,0.00011,13.78334]
[1779468531206,21.4,76880.51,0.0,-0.89676,0.00011,13.77687]
[1779468536241,21.4,76876.04,0.0,-0.89727,0.00011,13.7259]
[1779468541276,21.39,76871.85,0.0,-0.89776,0.00011,13.67808]
[1779468546314,21.39,76868.22,0.0,-0.89818,0.00011,13.63642]
[1779468548325,21.39,76864.73,0.0,-0.89857,0.00011,13.59807]
[1779468554367,21.39,76864.33,0.0,-0.8986,0.00011,13.59483]
[1779468559402,21.39,76868.73,0.0,-0.89812,0.00011,13.64177]
[1779468564436,21.39,76871.21,0.0,-0.89788,0.00011,13.66645]
[1779468569471,21.39,76873.78,0.0,-0.89762,0.00011,13.69185]
[1779468574507,21.38,76879.64,0.0,-0.89702,0.00011,13.74932]
[1779468579544,21.38,76878.9,0.0,-0.89713,0.00011,13.73906]
[1779468584577,21.38,76876.26,0.0,-0.89744,0.00011,13.7084]
[1779468589613,21.38,76876.74,0.0,-0.89741,0.00011,13.71133]
[1779468594648,21.38,76877.52,0.0,-0.89735,0.00011,13.71731]
[1779468599682,21.37,76876.33,0.0,-0.89751,0.00011,13.70149]
[1779468604718,21.37,76882.05,0.0,-0.89692,0.00011,13.76008]
[1779468608751,21.37,76889.91,0.0,-0.89608,0.00011,13.8426]
[1779468612777,21.36,76892.29,0.0,-0.89585,0.00011,13.86556]
[1779468617811,21.36,76892.37,0.0,-0.89587,0.00011,13.86292]
[1779468622850,21.36,76896.05,0.0,-0.8955,0.00011,13.89937]
[1779468627885,21.35,76898.97,0.0,-0.89522,0.00011,13.92745]
[1779468632923,21.35,76902.62,0.0,-0.89487,0.00011,13.95988]
[1779468637954,21.35,76904.01,0.0,-0.89476,0.00011,13.97106]
[1779468642991,21.34,76906.82,0.0,-0.89449,0.00011,13.99709]
[1779468648024,21.34,76906.05,0.0,-0.89464,0.00011,13.98282]
[1779468653059,21.33,76905.67,0.0,-0.89473,0.00011,13.97382]
[1779468658093,21.33,76905.4,0.0,-0.89482,0.00011,13.96595]
[1779468663132,21.32,76904.85,0.0,-0.89492,0.00011,13.95622]
[1779468669054,21.32,76907.75,0.0,-0.89466,0.00011,13.98173]
[1779468674207,21.31,76913.56,0.0,-0.89407,0.00011,14.03914]
[1779468679243,21.31,76913.59,0.0,-0.89412,0.00011,14.03443]
[1779468684279,21.3,76915.26,0.0,-0.89398,0.00011,14.04797]
[1779468689314,21.3,76923.0,0.0,-0.89316,0.00011,14.12756]
[1779468694350,21.29,76922.0,0.0,-0.89335,0.00011,14.108]
[1779468699384,21.29,76924.0,0.0,-0.89318,0.00011,14.12495]
[1779468704421,21.28,76923.52,0.0,-0.89328,0.00011,14.11482]
[1779468709458,21.28,76918.2,0.0,-0.89393,0.00011,14.05138]
[1779468712477,21.28,76913.74,0.0,-0.89447,0.00011,13.99968]
[1779468717512,21.27,76913.09,0.0,-0.89459,0.00011,13.988]
[1779468722553,21.27,76915.92,0.0,-0.89432,0.00011,14.0144]
[1779468727586,21.26,76917.05,0.0,-0.89423,0.00011,14.02265]
[1779468732621,21.26,76920.03,0.0,-0.89394,0.00011,14.05146]
[1779468737656,21.26,76920.72,0.0,-0.8939,0.00011,14.05496]
[1779468742692,21.25,76921.4,0.0,-0.89388,0.00011,14.05766]
[1779468747727,21.25,76916.74,0.0,-0.89445,0.00011,14.0022]
[1779468752762,21.24,76919.29,0.0,-0.89423,0.00011,14.02227]
[1779468756790,21.24,76913.66,0.0,-0.89489,0.00011,13.95739]
[1779468761826,21.24,76912.53,0.0,-0.89506,0.00011,13.94119]
[1779468766861,21.23,76910.61,0.0,-0.89531,0.00011,13.9165]
[1779468772905,21.23,76913.57,0.0,-0.89503,0.00011,13.94403]
[1779468777939,21.22,76912.5,0.0,-0.89519,0.00011,13.92822]
[1779468782974,21.22,76912.34,0.0,-0.89525,0.00011,13.92235]
[1779468788013,21.22,76915.79,0.0,-0.89491,0.00011,13.95579]
[1779468793051,21.21,76919.61,0.0,-0.89453,0.00011,13.99352]
[1779468798083,21.21,76921.53,0.0,-0.89435,0.00011,14.01067]
[1779468803118,21.21,76921.13,0.0,-0.89441,0.00011,14.00494]
[1779468808154,21.2,76921.29,0.0,-0.89443,0.00011,14.00281]
[1779468813189,21.2,76920.66,0.0,-0.89458,0.00011,13.98764]
[1779468818224,21.19,76923.76,0.0,-0.89428,0.00011,14.01657]
[1779468823259,21.19,76917.21,0.0,-0.89507,0.00011,13.93999]
[1779468828293,21.19,76918.08,0.0,-0.89501,0.00011,13.94517]
[1779468833328,21.18,76920.52,0.0,-0.89478,0.00011,13.96761]
[1779468838363,21.18,76921.29,0.0,-0.89474,0.00011,13.97177]
[1779468843400,21.17,76923.39,0.0,-0.89455,0.00011,13.99047]
[1779468848435,21.17,76917.96,0.0,-0.8952,0.00011,13.92702]
[1779468853469,21.17,76913.3,0.0,-0.89576,0.00011,13.87263]
[1779468858504,21.16,76913.18,0.0,-0.89581,0.00011,13.86802]
[1779468863539,21.16,76912.43,0.0,-0.89592,0.00011,13.85662]
[1779468868580,21.16,76911.95,0.0,-0.896,0.00011,13.84912]
[1779468873612,21.16,76913.53,0.0,-0.89587,0.00011,13.86068]
[1779468878655,21.15,76912.99,0.0,-0.89596,0.00011,13.8518]
[1779468883689,21.15,76913.26,0.0,-0.89596,0.00011,13.85165]
[1779468888725,21.15,76913.23,0.0,-0.896,0.00011,13.84821]
[1779468891746,21.15,76918.05,0.0,-0.89548,0.00011,13.89893]
[1779468896781,21.14,76920.29,0.0,-0.89527,0.00011,13.91979]
[1779468901816,21.14,76919.07,0.0,-0.89544,0.00011,13.90266]
[1779468906852,21.14,76917.96,0.0,-0.89561,0.00011,13.88674]
[1779468911885,21.13,76916.98,0.0,-0.89575,0.00011,13.87237]
[1779468916923,21.13,76912.54,0.0,-0.89628,0.00011,13.82048]
[1779468921957,21.13,76911.02,0.0,-0.89648,0.00011,13.80084]
[1779468926992,21.12,76912.22,0.0,-0.89638,0.00011,13.81103]
[1779468932028,21.12,76916.27,0.0,-0.89598,0.00011,13.84867]
[1779468937062,21.12,76918.05,0.0,-0.89581,0.00011,13.86535]
[1779468942096,21.12,76916.84,0.0,-0.89597,0.00011,13.8498]
[1779468947132,21.11,76916.26,0.0,-0.89606,0.00011,13.8412]
[1779468952167,21.11,76914.65,0.0,-0.89626,0.00011,13.8214]
[1779468957202,21.11,76914.73,0.0,-0.89628,0.00011,13.82024]
[1779468962238,21.11,76913.89,0.0,-0.89639,0.00011,13.80904]
[1779468967274,21.1,76912.46,0.0,-0.89658,0.00011,13.79084]
[1779468972309,21.1,76912.27,0.0,-0.89662,0.00011,13.78692]
[1779468975331,21.1,76905.53,0.0,-0.89737,0.00011,13.71227]
[1779468977343,21.1,76889.54,0.0,-0.89914,0.00011,13.5373]
[1779468978351,21.1,76888.58,0.0,-0.89925,0.00011,13.52603]
[1779468981373,21.1,76882.55,0.0,-0.89992,0.00011,13.45953]
[1779468984392,21.1,76877.36,0.0,-0.90049,0.00011,13.40275]
[1779468989428,21.1,76882.31,0.0,-0.89995,0.00011,13.4565]
[1779468994463,21.1,76882.4,0.0,-0.89996,0.00011,13.45396]
[1779468999501,21.1,76879.13,0.0,-0.90031,0.00011,13.41886]
[1779469004533,21.1,76880.04,0.0,-0.90021,0.00011,13.42898]
[1779469009567,21.1,76880.25,0.0,-0.90019,0.00011,13.4315]
[1779469014602,21.1,76880.08,0.0,-0.9002,0.00011,13.42994]
[1779469019637,21.1,76883.04,0.0,-0.89988,0.00011,13.46216]
[1779469022660,21.1,76877.98,0.0,-0.90043,0.00011,13.40749]
[1779469027702,21.1,76862.7,0.0,-0.90207,0.00011,13.24266]
[1779469028707,21.1,76852.29,0.0,-0.90317,0.00011,13.13129]
[1779469029718,21.1,76847.95,0.0,-0.90363,0.00011,13.08549]
[1779469034751,21.1,76850.7,0.0,-0.9033,0.00011,13.11878]
[1779469039785,21.11,76857.17,0.0,-0.90257,0.00011,13.19162]
[1779469040791,21.11,76860.8,0.0,-0.90218,0.00011,13.23117]
[1779469045826,21.11,76859.51,0.0,-0.9023,0.00011,13.21933]
[1779469046832,21.11,76865.55,0.0,-0.90165,0.00011,13.28474]
[1779469047840,21.11,76868.07,0.0,-0.90138,0.00011,13.31155]
[1779469052874,21.11,76871.34,0.0,-0.90107,0.00011,13.34144]
[1779469057911,21.11,76871.67,0.0,-0.90106,0.00011,13.34321]
[1779469062945,21.11,76873.6,0.0,-0.90086,0.00011,13.3627]
[1779469068987,21.11,76877.97,0.0,-0.90039,0.00011,13.40978]
[1779469074026,21.11,76880.8,0.0,-0.90008,0.00011,13.4405]
[1779469079061,21.11,76879.49,0.0,-0.90022,0.00011,13.42653]
[1779469084098,21.11,76882.23,0.0,-0.89993,0.00011,13.45584]
[1779469089131,21.11,76881.36,0.0,-0.90002,0.00011,13.44642]
[1779469094165,21.11,76879.62,0.0,-0.90022,0.00011,13.42712]
[1779469099202,21.1,76882.66,0.0,-0.89991,0.00011,13.45772]
[1779469104235,21.1,76884.42,0.0,-0.89974,0.00011,13.47491]
[1779469109272,21.1,76884.21,0.0,-0.89976,0.00011,13.47241]
[1779469114305,21.1,76884.22,0.0,-0.89979,0.00011,13.46855]
[1779469122238,21.1,76884.26,0.0,-0.8998,0.00011,13.46782]
[1779469129417,21.1,76883.25,0.0,-0.89992,0.00011,13.45577]
[1779469134452,21.1,76883.81,0.0,-0.89987,0.00011,13.46108]
[1779469141504,21.1,76883.28,0.0,-0.89994,0.00011,13.45375]
[1779469146540,21.09,76882.34,0.0,-0.90007,0.00011,13.44069]
[1779469152578,21.09,76883.61,0.0,-0.89997,0.00011,13.4512]
[1779469157613,21.09,76885.09,0.0,-0.89983,0.00011,13.4648]
[1779469162648,21.09,76886.62,0.0,-0.89969,0.00011,13.47907]
[1779469167685,21.09,76885.95,0.0,-0.89975,0.00011,13.47242]
[1779469172719,21.09,76883.4,0.0,-0.90005,0.00011,13.44124]
[1779469177755,21.08,76884.22,0.0,-0.89998,0.00011,13.44843]
[1779469183797,21.08,76886.35,0.0,-0.89977,0.00011,13.46937]
[1779469188831,21.08,76888.37,0.0,-0.89957,0.00011,13.48952]
[1779469193871,21.08,76887.02,0.0,-0.89974,0.00011,13.47326]
[1779469195880,21.08,76879.7,0.0,-0.90054,0.00011,13.39337]
[1779469200923,21.08,76884.26,0.0,-0.90003,0.00011,13.44393]
[1779469205955,21.08,76887.1,0.0,-0.89973,0.00011,13.47404]
[1779469207967,21.08,76894.42,0.0,-0.89893,0.00011,13.55379]
[1779469210989,21.08,76894.68,0.0,-0.8989,0.00011,13.55658]
[1779469216029,21.08,76892.88,0.0,-0.8991,0.00011,13.53694]
[1779469220051,21.08,76896.92,0.0,-0.89866,0.00011,13.58059]
[1779469225087,21.08,76897.98,0.0,-0.89855,0.00011,13.59127]
[1779469228108,21.08,76903.38,0.0,-0.89796,0.00011,13.64965]
[1779469230123,21.08,76904.8,0.0,-0.89781,0.00011,13.66481]
[1779469235156,21.08,76904.69,0.0,-0.89785,0.00011,13.65916]
[1779469240193,21.07,76905.99,0.0,-0.89774,0.00011,13.66987]
[1779469241204,21.07,76911.73,0.0,-0.89711,0.00011,13.73189]
[1779469242220,21.07,76913.39,0.0,-0.89694,0.00011,13.74925]
[1779469247242,21.07,76916.44,0.0,-0.89663,0.00011,13.77933]
[1779469252278,21.07,76918.74,0.0,-0.8964,0.00011,13.80235]
[1779469257311,21.06,76919.61,0.0,-0.89632,0.00011,13.80979]
[1779469262347,21.06,76918.23,0.0,-0.89651,0.00011,13.79183]
[1779469267385,21.06,76918.28,0.0,-0.89652,0.00011,13.79044]
[1779469271447,21.06,76912.84,0.0,-0.89714,0.00011,13.72935]
[1779469272444,21.06,76899.03,0.0,-0.89867,0.00011,13.57825]
[1779469273451,21.06,76899.05,0.0,-0.89867,0.00011,13.57825]
[1779469278486,21.06,76900.24,0.0,-0.89855,0.00011,13.59005]
[1779469283525,21.06,76902.18,0.0,-0.89835,0.00011,13.60987]
[1779469288557,21.06,76903.29,0.0,-0.89824,0.00011,13.62096]
[1779469293593,21.05,76898.99,0.0,-0.89874,0.00011,13.57002]
[1779469295609,21.05,76892.34,0.0,-0.89947,0.00011,13.49746]
[1779469296614,21.05,76889.21,0.0,-0.89981,0.00011,13.4633]
[1779469300644,21.05,76883.8,0.0,-0.9004,0.00011,13.40436]
[1779469305679,21.05,76885.58,0.0,-0.90021,0.00011,13.42356]
[1779469310714,21.05,76887.39,0.0,-0.90001,0.00011,13.44327]
[1779469315748,21.05,76887.87,0.0,-0.89996,0.00011,13.4487]
[1779469321791,21.05,76885.36,0.0,-0.90023,0.00011,13.42179]
[1779469326828,21.05,76885.77,0.0,-0.90019,0.00011,13.42621]
[1779469328840,21.05,76891.95,0.0,-0.89951,0.00011,13.49318]
[1779469335890,21.05,76892.38,0.0,-0.89947,0.00011,13.49784]
[1779469338911,21.05,76896.73,0.0,-0.89899,0.00011,13.54505]
[1779469343946,21.05,76897.31,0.0,-0.89894,0.00011,13.55031]
[1779469348981,21.05,76895.39,0.0,-0.89916,0.00011,13.52853]
[1779469354020,21.05,76895.75,0.0,-0.89915,0.00011,13.5282]
[1779469358044,21.05,76901.29,0.0,-0.89855,0.00011,13.58786]
[1779469363939,21.05,76901.48,0.0,-0.89854,0.00011,13.58887]
[1779469369121,21.05,76904.41,0.0,-0.89822,0.00011,13.6203]
[1779469374156,21.05,76903.6,0.0,-0.89833,0.00011,13.6101]
[1779469379190,21.05,76905.21,0.0,-0.89816,0.00011,13.62636]
[1779469384225,21.05,76907.22,0.0,-0.89795,0.00011,13.64692]
[1779469389260,21.04,76908.35,0.0,-0.89784,0.00011,13.65772]
[1779469394296,21.04,76907.67,0.0,-0.89794,0.00011,13.6488]
[1779469400338,21.04,76907.99,0.0,-0.89792,0.00011,13.65058]
[1779469405373,21.04,76905.0,0.0,-0.89826,0.00011,13.61658]
[1779469410408,21.04,76906.0,0.0,-0.89816,0.00011,13.6264]
[1779469415444,21.04,76901.8,0.0,-0.89866,0.00011,13.57613]
[1779469420478,21.04,76904.01,0.0,-0.89842,0.00011,13.59956]
[1779469423499,21.04,76911.44,0.0,-0.89761,0.00011,13.68014]
[1779469424507,21.04,76913.15,0.0,-0.89742,0.00011,13.69854]
[1779469429541,21.03,76915.44,0.0,-0.89719,0.00011,13.72176]
[1779469434579,21.03,76914.26,0.0,-0.89732,0.00011,13.7084]
[1779469439610,21.03,76912.18,0.0,-0.89755,0.00011,13.68543]
[1779469444646,21.03,76916.03,0.0,-0.89714,0.00011,13.726]
[1779469449680,21.03,76917.0,0.0,-0.89705,0.00011,13.73478]
[1779469454717,21.03,76915.44,0.0,-0.89725,0.00011,13.71564]
[1779469459751,21.03,76915.96,0.0,-0.89721,0.00011,13.71967]
[1779469464787,21.03,76916.6,0.0,-0.89715,0.00011,13.72518]
[1779469467808,21.02,76922.57,0.0,-0.8965,0.00011,13.78944]
[1779469468815,21.02,76924.6,0.0,-0.89628,0.00011,13.81121]
[1779469473852,21.02,76925.29,0.0,-0.89625,0.00011,13.81254]
[1779469479892,21.02,76923.68,0.0,-0.89647,0.00011,13.791]
[1779469484930,21.02,76924.18,0.0,-0.89644,0.00011,13.79389]
[1779469489964,21.01,76922.1,0.0,-0.8967,0.00011,13.76845]
[1779469494998,21.01,76921.59,0.0,-0.89678,0.00011,13.76041]
[1779469500036,21.01,76921.94,0.0,-0.89677,0.00011,13.76185]
[1779469505068,21.01,76923.45,0.0,-0.89663,0.00011,13.77596]
[1779469510110,21.0,76932.95,0.0,-0.89559,0.00011,13.87775]
[1779469515145,21.0,76931.84,0.0,-0.89575,0.00011,13.8621]
[1779469520180,21.0,76928.48,0.0,-0.89616,0.00011,13.82188]
[1779469525216,21.0,76932.79,0.0,-0.89569,0.00011,13.86778]
[1779469530250,21.0,76936.38,0.0,-0.8953,0.00011,13.90647]
[1779469535286,20.99,76932.16,0.0,-0.8958,0.00011,13.85578]
[1779469540322,20.99,76921.48,0.0,-0.897,0.00011,13.7377]
[1779469541328,20.99,76907.49,0.0,-0.89856,0.00011,13.58394]
[1779469542336,20.99,76902.74,0.0,-0.89909,0.00011,13.53182]
[1779469545355,20.99,76899.27,0.0,-0.89947,0.00011,13.49355]
[1779469550391,20.99,76900.17,0.0,-0.89938,0.00011,13.50295]
[1779469555429,20.99,76892.44,0.0,-0.90023,0.00011,13.41833]
[1779469561468,20.99,76890.03,0.0,-0.90049,0.00011,13.39222]
[1779469569524,20.99,76888.86,0.0,-0.90061,0.00011,13.37949]
[1779469572545,20.99,76882.38,0.0,-0.90132,0.00011,13.3091]
[1779469574559,20.99,76877.83,0.0,-0.90181,0.00011,13.26003]
[1779469579594,20.99,76868.46,0.0,-0.90279,0.00011,13.16076]
[1779469580601,20.99,76865.04,0.0,-0.90315,0.00011,13.12442]
[1779469584628,21.0,76860.66,0.0,-0.90359,0.00011,13.07997]
[1779469588659,21.0,76854.82,0.0,-0.90418,0.00011,13.02044]
[1779469591679,21.0,76842.94,0.0,-0.90543,0.0001,12.89169]
[1779469592687,21.0,76835.55,0.0,-0.90619,0.0001,12.81329]
[1779469593694,21.0,76836.09,0.0,-0.90613,0.0001,12.81979]
[1779469598728,21.01,76836.46,0.0,-0.90606,0.0001,12.82738]
[1779469602757,21.01,76829.98,0.0,-0.9067,0.0001,12.76112]
[1779469607795,21.01,76826.34,0.0,-0.90704,0.0001,12.7262]
[1779469612833,21.02,76822.46,0.0,-0.9074,0.0001,12.68918]
[1779469617867,21.02,76827.1,0.0,-0.90688,0.0001,12.74282]
[1779469622904,21.03,76837.45,0.0,-0.90576,0.0001,12.85747]
[1779469623911,21.03,76843.5,0.0,-0.90513,0.0001,12.92213]
[1779469624924,21.03,76843.73,0.0,-0.9051,0.0001,12.92501]
[1779469626931,21.03,76849.05,0.0,-0.90453,0.00011,12.98301]
[1779469631966,21.03,76851.96,0.0,-0.90419,0.00011,13.017]
[1779469637002,21.03,76851.09,0.0,-0.90426,0.00011,13.01023]
[1779469644055,21.03,76850.39,0.0,-0.9043,0.00011,13.00635]
[1779469649089,21.04,76845.66,0.0,-0.90477,0.00011,12.95816]
[1779469654126,21.04,76848.82,0.0,-0.90443,0.00011,12.99111]
[1779469656139,21.04,76856.75,0.0,-0.90359,0.00011,13.0771]
[1779469657157,21.04,76859.59,0.0,-0.90328,0.00011,13.10795]
[1779469660170,21.04,76865.9,0.0,-0.90259,0.00011,13.1776]
[1779469666072,21.05,76868.3,0.0,-0.9023,0.00011,13.20679]
[1779469671245,21.05,76869.44,0.0,-0.90216,0.00011,13.22126]
[1779469676280,21.05,76871.21,0.0,-0.90195,0.00011,13.24253]
[1779469681321,21.05,76872.38,0.0,-0.9018,0.00011,13.25728]
[1779469687364,21.05,76873.26,0.0,-0.90168,0.00011,13.26934]
[1779469692398,21.06,76873.76,0.0,-0.9016,0.00011,13.27734]
[1779469697433,21.06,76876.2,0.0,-0.90131,0.00011,13.30579]
[1779469702468,21.06,76878.08,0.0,-0.90109,0.00011,13.32801]
[1779469707502,21.06,76879.13,0.0,-0.90096,0.00011,13.34119]
[1779469712537,21.06,76878.8,0.0,-0.901,0.00011,13.33586]
[1779469717577,21.06,76877.62,0.0,-0.90111,0.00011,13.32489]
[1779469722608,21.07,76877.66,0.0,-0.90109,0.00011,13.32729]
[1779469727643,21.07,76877.5,0.0,-0.90108,0.00011,13.32773]
[1779469732678,21.07,76879.53,0.0,-0.90084,0.00011,13.35199]
[1779469741743,21.07,76879.46,0.0,-0.90081,0.00011,13.35502]
[1779469746775,21.08,76877.23,0.0,-0.90103,0.00011,13.33309]
[1779469751811,21.08,76874.94,0.0,-0.90125,0.00011,13.31072]
[1779469756846,21.08,76883.81,0.0,-0.90026,0.00011,13.40919]
[1779469757853,21.08,76886.76,0.0,-0.89995,0.00011,13.44087]
[1779469762889,21.08,76887.3,0.0,-0.8999,0.00011,13.44592]
[1779469767924,21.08,76884.95,0.0,-0.90016,0.00011,13.41961]
[1779469772958,21.08,76884.77,0.0,-0.9002,0.00011,13.41408]
[1779469776987,21.08,76877.23,0.0,-0.90102,0.00011,13.33275]
[1779469777993,21.08,76874.49,0.0,-0.90131,0.00011,13.30363]
[1779469781015,21.08,76879.9,0.0,-0.90071,0.00011,13.3636]
[1779469783028,21.08,76884.34,0.0,-0.90023,0.00011,13.41136]
[1779469788066,21.08,76880.14,0.0,-0.90071,0.00011,13.36377]
[1779469793100,21.08,76878.96,0.0,-0.90085,0.00011,13.34901]
[1779469797130,21.08,76871.83,0.0,-0.90163,0.00011,13.27101]
[1779469802165,21.08,76870.62,0.0,-0.90175,0.00011,13.25954]
[1779469807209,21.08,76876.15,0.0,-0.90113,0.00011,13.32101]
[1779469812235,21.08,76877.27,0.0,-0.901,0.00011,13.33417]
[1779469817269,21.08,76879.85,0.0,-0.90074,0.00011,13.36056]
[1779469822304,21.08,76880.45,0.0,-0.9007,0.00011,13.36492]
[1779469826334,21.08,76874.73,0.0,-0.90133,0.00011,13.30132]
[1779469828348,21.08,76869.21,0.0,-0.90192,0.00011,13.24173]
[1779469833383,21.08,76871.81,0.0,-0.90165,0.00011,13.26831]
[1779469839425,21.08,76874.32,0.0,-0.90135,0.00011,13.29758]
[1779469844460,21.08,76874.95,0.0,-0.90126,0.00011,13.30665]
[1779469849495,21.08,76874.74,0.0,-0.90126,0.00011,13.30723]
[1779469854530,21.09,76879.2,0.0,-0.90075,0.00011,13.35797]
[1779469859566,21.09,76878.61,0.0,-0.90079,0.00011,13.35436]
[1779469865609,21.09,76878.75,0.0,-0.90074,0.00011,13.35852]
[1779469870650,21.09,76879.81,0.0,-0.90061,0.00011,13.37211]
[1779469875682,21.1,76876.92,0.0,-0.9009,0.00011,13.34266]
[1779469880719,21.1,76880.51,0.0,-0.9005,0.00011,13.38327]
[1779469885751,21.1,76880.56,0.0,-0.90047,0.00011,13.38563]
[1779469891793,21.1,76880.12,0.0,-0.90051,0.00011,13.38041]
[1779469896828,21.1,76880.74,0.0,-0.90042,0.00011,13.38919]
[1779469901864,21.11,76880.84,0.0,-0.90039,0.00011,13.3923]
[1779469906899,21.11,76880.81,0.0,-0.90037,0.00011,13.39431]
[1779469908912,21.11,76890.09,0.0,-0.89935,0.00011,13.49586]
[1779469909919,21.11,76893.95,0.0,-0.89893,0.00011,13.53777]
[1779469911933,21.11,76896.63,0.0,-0.89864,0.00011,13.56666]
[1779469917974,21.11,76897.64,0.0,-0.89854,0.00011,13.5764]
[1779469923010,21.11,76895.1,0.0,-0.89883,0.00011,13.54764]
[1779469925028,21.11,76887.41,0.0,-0.89967,0.00011,13.46377]
[1779469926038,21.11,76878.11,0.0,-0.90069,0.00011,13.36276]
[1779469927042,21.11,76874.12,0.0,-0.90112,0.00011,13.31985]
[1779469932077,21.11,76879.64,0.0,-0.90051,0.00011,13.3806]
[1779469937112,21.11,76880.51,0.0,-0.9004,0.00011,13.3909]
[1779469942148,21.11,76885.27,0.0,-0.89988,0.00011,13.44371]
[1779469944164,21.11,76890.97,0.0,-0.89926,0.00011,13.50539]
[1779469949197,21.11,76886.29,0.0,-0.89977,0.00011,13.45412]
[1779469956246,21.11,76888.37,0.0,-0.89957,0.00011,13.47302]
[1779469958260,21.11,76880.47,0.0,-0.90043,0.00011,13.38751]
[1779469963295,21.11,76880.24,0.0,-0.90042,0.00011,13.3877]
[1779469964302,21.11,76869.99,0.0,-0.90152,0.00011,13.27756]
[1779469965309,21.11,76869.08,0.0,-0.90161,0.00011,13.2685]
[1779469970348,21.11,76873.29,0.0,-0.90114,0.00011,13.31627]
[1779469975387,21.12,76874.59,0.0,-0.90097,0.00011,13.33264]
[1779469980423,21.12,76879.85,0.0,-0.90038,0.00011,13.392]
[1779469985459,21.12,76880.09,0.0,-0.90032,0.00011,13.39779]
[1779469986464,21.12,76887.4,0.0,-0.89952,0.00011,13.47755]
[1779469987472,21.12,76890.61,0.0,-0.89917,0.00011,13.51282]
[1779469992508,21.12,76890.76,0.0,-0.89915,0.00011,13.51423]
[1779469998401,21.12,76892.98,0.0,-0.89892,0.00011,13.53767]
[1779470005597,21.12,76893.18,0.0,-0.8989,0.00011,13.53915]
[1779470010633,21.12,76893.73,0.0,-0.89885,0.00011,13.54456]
[1779470015670,21.12,76892.37,0.0,-0.89902,0.00011,13.52591]
[1779470020704,21.12,76895.49,0.0,-0.8987,0.00011,13.55821]
[1779470027752,21.11,76895.66,0.0,-0.89871,0.00011,13.55639]
[1779470032788,21.11,76896.93,0.0,-0.8986,0.00011,13.56792]
[1779470037823,21.11,76897.78,0.0,-0.89853,0.00011,13.57491]
[1779470042858,21.11,76897.35,0.0,-0.8986,0.00011,13.56798]
[1779470047893,21.11,76898.04,0.0,-0.89855,0.00011,13.57332]
[1779470052928,21.1,76898.47,0.0,-0.89852,0.00011,13.57585]
[1779470057963,21.1,76897.5,0.0,-0.89865,0.00011,13.56326]
[1779470062998,21.1,76898.43,0.0,-0.89857,0.00011,13.57133]
[1779470069043,21.1,76898.63,0.0,-0.89857,0.00011,13.57102]
[1779470076088,21.1,76898.94,0.0,-0.89859,0.00011,13.56808]
[1779470081124,21.09,76894.11,0.0,-0.89914,0.00011,13.51375]
[1779470086160,21.09,76893.84,0.0,-0.89918,0.00011,13.50951]
[1779470092202,21.09,76894.32,0.0,-0.89914,0.00011,13.51327]
[1779470097244,21.09,76895.4,0.0,-0.89904,0.00011,13.52379]
[1779470102277,21.09,76898.19,0.0,-0.89874,0.00011,13.55286]
[1779470104290,21.09,76903.75,0.0,-0.89814,0.00011,13.61275]
[1779470109327,21.09,76907.49,0.0,-0.89774,0.00011,13.65174]
[1779470111339,21.09,76910.21,0.0,-0.89745,0.00011,13.6807]
[1779470116377,21.08,76913.05,0.0,-0.89716,0.00011,13.70969]
[1779470121410,21.08,76915.86,0.0,-0.89687,0.00011,13.73803]
[1779470127459,21.08,76915.68,0.0,-0.89692,0.00011,13.73305]
[1779470132490,21.08,76915.97,0.0,-0.89693,0.00011,13.73028]
[1779470139384,21.07,76916.58,0.0,-0.8969,0.00011,13.73357]
[1779470144575,21.07,76921.54,0.0,-0.89637,0.00011,13.78587]
[1779470149610,21.07,76921.78,0.0,-0.89636,0.00011,13.78682]
[1779470154645,21.07,76920.65,0.0,-0.8965,0.00011,13.77282]
[1779470159681,21.07,76920.96,0.0,-0.89648,0.00011,13.77478]
[1779470164714,21.07,76919.41,0.0,-0.89667,0.00011,13.75649]
[1779470166729,21.07,76928.08,0.0,-0.89571,0.00011,13.85113]
[1779470167736,21.06,76931.56,0.0,-0.89532,0.00011,13.88897]
[1779470172776,21.06,76939.5,0.0,-0.89445,0.00011,13.97395]
[1779470173783,21.06,76941.24,0.0,-0.89426,0.00011,13.99244]
[1779470179669,21.06,76941.75,0.0,-0.89424,0.00011,13.99374]
[1779470184865,21.05,76942.41,0.0,-0.89421,0.00011,13.99756]
[1779470189739,21.05,76931.28,0.0,-0.8955,0.00011,13.87165]
[1779470190903,21.05,76931.28,0.0,-0.89551,0.00011,13.87066]
[1779470195939,21.05,76936.71,0.0,-0.89494,0.00011,13.92456]
[1779470196945,21.05,76936.26,0.0,-0.895,0.00011,13.91897]
[1779470202988,21.04,76935.49,0.0,-0.89513,0.00011,13.90661]
[1779470208024,21.04,76930.12,0.0,-0.89577,0.00011,13.84438]
[1779470211044,21.04,76924.0,0.0,-0.89647,0.00011,13.77553]
[1779470214065,21.04,76918.79,0.0,-0.89706,0.00011,13.71699]
[1779470218092,21.04,76912.97,0.0,-0.89773,0.00011,13.65169]
[1779470219102,21.04,76907.28,0.0,-0.89836,0.00011,13.5892]
[1779470220107,21.04,76904.68,0.0,-0.89865,0.00011,13.56062]
[1779470225142,21.04,76905.94,0.0,-0.89852,0.00011,13.57341]
[1779470228162,21.03,76900.1,0.0,-0.89917,0.00011,13.50904]
[1779470233198,21.03,76896.9,0.0,-0.89953,0.00011,13.47358]
[1779470234205,21.03,76882.12,0.0,-0.90113,0.00011,13.31296]
[1779470235212,21.03,76878.4,0.0,-0.90154,0.00011,13.27279]
[1779470240247,21.04,76877.73,0.0,-0.90158,0.00011,13.26869]
[1779470245282,21.04,76879.21,0.0,-0.90139,0.00011,13.28756]
[1779470250317,21.04,76880.02,0.0,-0.90128,0.00011,13.29851]
[1779470255352,21.04,76883.54,0.0,-0.9009,0.00011,13.33477]
[1779470257366,21.04,76878.0,0.0,-0.9015,0.00011,13.27543]
[1779470260386,21.04,76874.32,0.0,-0.90188,0.00011,13.23673]
[1779470263409,21.05,76866.11,0.0,-0.90275,0.00011,13.14958]
[1779470264415,21.05,76863.42,0.0,-0.90303,0.00011,13.12127]
[1779470269455,21.05,76858.73,0.0,-0.90349,0.00011,13.07413]
[1779470274490,21.05,76852.42,0.0,-0.90413,0.00011,13.00952]
[1779470276502,21.05,76850.02,0.0,-0.90438,0.00011,12.98449]
[1779470277509,21.05,76856.79,0.0,-0.90366,0.00011,13.05742]
[1779470278517,21.05,76857.66,0.0,-0.90356,0.00011,13.06728]
[1779470283551,21.06,76853.1,0.0,-0.90402,0.00011,13.02074]
[1779470288587,21.06,76849.63,0.0,-0.90436,0.00011,12.98616]
[1779470293622,21.06,76847.49,0.0,-0.90456,0.00011,12.96585]
[1779470299664,21.06,76847.08,0.0,-0.90457,0.00011,12.96464]
[1779470302685,21.07,76855.61,0.0,-0.90365,0.00011,13.05766]
[1779470305705,21.07,76859.44,0.0,-0.90324,0.00011,13.09984]
[1779470310741,21.07,76860.96,0.0,-0.90305,0.00011,13.11874]
[1779470314769,21.07,76852.2,0.0,-0.90399,0.00011,13.02275]
[1779470318800,21.07,76845.95,0.0,-0.90463,0.00011,12.95682]
[1779470320812,21.07,76840.37,0.0,-0.90522,0.0001,12.89762]
[1779470325847,21.07,76838.13,0.0,-0.90544,0.0001,12.87513]
[1779470327865,21.07,76830.78,0.0,-0.9062,0.0001,12.79747]
[1779470332899,21.08,76834.76,0.0,-0.90576,0.0001,12.84182]
[1779470337932,21.08,76837.37,0.0,-0.90547,0.0001,12.87146]
[1779470342967,21.08,76839.91,0.0,-0.90519,0.0001,12.90031]
[1779470348002,21.08,76843.19,0.0,-0.90483,0.00011,12.93662]
[1779470353037,21.08,76842.85,0.0,-0.90486,0.00011,12.93394]
[1779470358072,21.08,76843.03,0.0,-0.90483,0.00011,12.93685]
[1779470363109,21.08,76846.87,0.0,-0.90442,0.00011,12.97878]
[1779470368143,21.08,76847.9,0.0,-0.90429,0.00011,12.9918]
[1779470373184,21.09,76853.76,0.0,-0.90367,0.00011,13.05289]
[1779470378220,21.09,76852.5,0.0,-0.90377,0.00011,13.04289]
[1779470381241,21.09,76857.89,0.0,-0.90318,0.00011,13.10232]
[1779470386275,21.09,76859.82,0.0,-0.90295,0.00011,13.12529]
[1779470391311,21.09,76863.91,0.0,-0.9025,0.00011,13.17132]
[1779470396346,21.1,76864.14,0.0,-0.90245,0.00011,13.17585]
[1779470398360,21.1,76844.59,0.0,-0.90452,0.00011,12.96671]
[1779470399397,21.1,76833.48,0.0,-0.90568,0.0001,12.84823]
[1779470400387,21.1,76806.84,0.0,-0.90843,0.0001,12.5661]
[1779470401407,21.1,76768.76,0.0,-0.91226,0.0001,12.16774]
[1779470402416,21.1,76746.57,0.0,-0.91441,0.0001,11.93986]
[1779470403460,21.1,76753.66,0.0,-0.91372,0.0001,12.01299]
[1779470404438,21.1,76760.1,0.0,-0.91308,0.0001,12.08066]
[1779470405441,21.1,76775.1,0.0,-0.91158,0.0001,12.2387]
[1779470406452,21.1,76782.46,0.0,-0.91084,0.0001,12.31572]
[1779470407462,21.1,76790.12,0.0,-0.91007,0.0001,12.39628]
[1779470408465,21.1,76789.48,0.0,-0.91013,0.0001,12.39018]
[1779470409474,21.1,76795.85,0.0,-0.90948,0.0001,12.45759]
[1779470410482,21.1,76798.86,0.0,-0.90917,0.0001,12.48942]
[1779470415512,21.11,76796.77,0.0,-0.90936,0.0001,12.46985]
[1779470419540,21.11,76791.12,0.0,-0.90992,0.0001,12.41217]
[1779470421556,21.11,76783.24,0.0,-0.9107,0.0001,12.33093]
[1779470426592,21.11,76783.69,0.0,-0.91062,0.0001,12.33848]
[1779470431624,21.11,76784.71,0.0,-0.91052,0.0001,12.34756]
[1779470434650,21.12,76790.17,0.0,-0.90996,0.0001,12.4066]
[1779470437667,21.12,76797.47,0.0,-0.9092,0.0001,12.48473]
[1779470442702,21.12,76797.97,0.0,-0.90913,0.0001,12.49234]
[1779470445723,21.12,76791.22,0.0,-0.9098,0.0001,12.42323]
[1779470450758,21.12,76788.09,0.0,-0.91008,0.0001,12.39381]
[1779470453778,21.13,76794.22,0.0,-0.90944,0.0001,12.45975]
[1779470458813,21.13,76797.02,0.0,-0.90914,0.0001,12.49159]
[1779470463852,21.13,76792.62,0.0,-0.90955,0.0001,12.44858]
[1779470468884,21.13,76786.83,0.0,-0.91009,0.0001,12.39199]
[1779470473918,21.14,76783.19,0.0,-0.91042,0.0001,12.35759]
[1779470478954,21.14,76785.12,0.0,-0.91019,0.0001,12.38195]
[1779470483990,21.14,76780.94,0.0,-0.91057,0.0001,12.342]
[1779470484998,21.15,76770.44,0.0,-0.91161,0.0001,12.23356]
[1779470490035,21.15,76770.32,0.0,-0.91158,0.0001,12.23691]
[1779470495070,21.15,76769.83,0.0,-0.91162,0.0001,12.23149]
[1779470500104,21.16,76768.2,0.0,-0.91175,0.0001,12.21735]
[1779470505139,21.16,76774.57,0.0,-0.9111,0.0001,12.28604]
[1779470506146,21.16,76780.51,0.0,-0.9105,0.0001,12.3482]
[1779470510174,21.16,76787.01,0.0,-0.90984,0.0001,12.41683]
[1779470515209,21.16,76790.18,0.0,-0.90952,0.0001,12.45038]
[1779470520244,21.16,76792.72,0.0,-0.90926,0.0001,12.47743]
[1779470525282,21.16,76799.76,0.0,-0.90854,0.0001,12.5517]
[1779470530317,21.16,76798.62,0.0,-0.90865,0.0001,12.54023]
[1779470535354,21.16,76799.04,0.0,-0.90859,0.0001,12.54663]
[1779470540388,21.16,76799.99,0.0,-0.90847,0.0001,12.559]
[1779470545423,21.17,76798.86,0.0,-0.90856,0.0001,12.54894]
[1779470550458,21.17,76803.32,0.0,-0.90809,0.0001,12.59782]
[1779470552471,21.17,76806.26,0.0,-0.90781,0.0001,12.62597]
[1779470557507,21.17,76808.46,0.0,-0.90757,0.0001,12.65021]
[1779470562549,21.17,76813.21,0.0,-0.90708,0.0001,12.70107]
[1779470567580,21.17,76805.4,0.0,-0.90787,0.0001,12.61906]
[1779470568586,21.17,76797.64,0.0,-0.90866,0.0001,12.53733]
[1779470569592,21.17,76790.95,0.0,-0.90935,0.0001,12.46688]
[1779470570598,21.17,76789.82,0.0,-0.90946,0.0001,12.45487]
[1779470576641,21.17,76789.88,0.0,-0.90946,0.0001,12.45457]
[1779470581676,21.17,76789.7,0.0,-0.90948,0.0001,12.45329]
[1779470586714,21.17,76790.91,0.0,-0.90934,0.0001,12.46786]
[1779470589735,21.17,76795.76,0.0,-0.90883,0.0001,12.51997]
[1779470594769,21.17,76792.25,0.0,-0.90917,0.0001,12.48483]
[1779470599805,21.18,76792.22,0.0,-0.90916,0.0001,12.48602]
[1779470604840,21.18,76788.44,0.0,-0.90953,0.0001,12.44804]
[1779470606855,21.18,76785.11,0.0,-0.90986,0.0001,12.41382]
[1779470609876,21.18,76779.13,0.0,-0.91045,0.0001,12.35178]
[1779470610882,21.18,76773.88,0.0,-0.91097,0.0001,12.29734]
[1779470612905,21.18,76759.67,0.0,-0.9124,0.0001,12.14716]
[1779470613907,21.18,76747.83,0.0,-0.91355,0.0001,12.02525]
[1779470614911,21.18,76736.17,0.0,-0.91468,0.0001,11.90565]
[1779470615918,21.18,76726.72,0.0,-0.91559,0.0001,11.80907]
[1779470616925,21.18,76723.14,0.0,-0.91592,0.0001,11.77394]
[1779470619947,21.18,76703.1,0.0,-0.9178,9e-05,11.57188]
[1779470620956,21.18,76704.33,0.0,-0.91767,9e-05,11.58604]
[1779470621972,21.18,76710.52,0.0,-0.91708,9e-05,11.64977]
[1779470623983,21.19,76717.86,0.0,-0.91637,0.0001,11.72617]
[1779470629019,21.19,76719.09,0.0,-0.91622,0.0001,11.74193]
[1779470634052,21.19,76722.81,0.0,-0.91583,0.0001,11.78285]
[1779470637074,21.19,76729.07,0.0,-0.91522,0.0001,11.84818]
[1779470642109,21.2,76721.03,0.0,-0.91596,0.0001,11.76921]
[1779470647143,21.2,76718.42,0.0,-0.91617,0.0001,11.74664]
[1779470652179,21.2,76719.62,0.0,-0.91602,0.0001,11.76314]
[1779470656209,21.21,76713.52,0.0,-0.91656,9e-05,11.70478]
[1779470661242,21.21,76704.23,0.0,-0.9174,9e-05,11.61475]
[1779470666278,21.22,76702.61,0.0,-0.91751,9e-05,11.60278]
[1779470671314,21.22,76706.94,0.0,-0.91709,9e-05,11.64746]
[1779470673214,21.22,76713.26,0.0,-0.91647,9e-05,11.71299]
[1779470678366,21.22,76715.75,0.0,-0.91622,0.0001,11.74]
[1779470683400,21.22,76717.56,0.0,-0.91604,0.0001,11.75941]
[1779470688436,21.22,76720.12,0.0,-0.91578,0.0001,11.78683]
[1779470693473,21.23,76722.08,0.0,-0.91557,0.0001,11.80895]
[1779470696498,21.23,76727.98,0.0,-0.91499,0.0001,11.8707]
[1779470699513,21.23,76733.2,0.0,-0.91449,0.0001,11.92463]
[1779470701528,21.23,76745.71,0.0,-0.91326,0.0001,12.05381]
[1779470702534,21.23,76757.19,0.0,-0.91214,0.0001,12.17247]
[1779470703541,21.23,76758.5,0.0,-0.91201,0.0001,12.18579]
[1779470708577,21.23,76758.2,0.0,-0.91204,0.0001,12.18276]
[1779470713610,21.23,76758.74,0.0,-0.91198,0.0001,12.189]
[1779470718647,21.23,76751.55,0.0,-0.91268,0.0001,12.11543]
[1779470720659,21.23,76756.67,0.0,-0.91217,0.0001,12.16929]
[1779470722674,21.23,76759.19,0.0,-0.91191,0.0001,12.19628]
[1779470728716,21.24,76757.93,0.0,-0.91201,0.0001,12.18612]
[1779470730730,21.24,76752.43,0.0,-0.91254,0.0001,12.13039]
[1779470733751,21.24,76761.85,0.0,-0.91161,0.0001,12.22611]
[1779470734758,21.24,76764.68,0.0,-0.91133,0.0001,12.25585]
[1779470740800,21.24,76766.99,0.0,-0.91108,0.0001,12.28195]
[1779470745849,21.24,76769.62,0.0,-0.9108,0.0001,12.31081]
[1779470747849,21.24,76776.61,0.0,-0.9101,0.0001,12.384]
[1779470753893,21.24,76776.25,0.0,-0.91012,0.0001,12.38128]
[1779470758928,21.24,76776.15,0.0,-0.91012,0.0001,12.38121]
[1779470763966,21.24,76778.34,0.0,-0.9099,0.0001,12.40474]
[1779470769002,21.25,76777.74,0.0,-0.90995,0.0001,12.39908]
[1779470774036,21.25,76776.58,0.0,-0.91007,0.0001,12.3872]
[1779470779072,21.25,76775.44,0.0,-0.91018,0.0001,12.3753]
[1779470780079,21.25,76770.33,0.0,-0.91069,0.0001,12.3222]
[1779470781086,21.25,76763.36,0.0,-0.91138,0.0001,12.25003]
[1779470782093,21.25,76763.55,0.0,-0.91136,0.0001,12.25226]
[1779470787129,21.25,76765.52,0.0,-0.91115,0.0001,12.27389]
[1779470788136,21.25,76771.78,0.0,-0.91053,0.0001,12.33905]
[1779470789143,21.25,76771.84,0.0,-0.91052,0.0001,12.33975]
[1779470794179,21.25,76775.82,0.0,-0.91014,0.0001,12.37842]
[1779470798205,21.25,76768.42,0.0,-0.91087,0.0001,12.30184]
[1779470803240,21.25,76766.28,0.0,-0.91108,0.0001,12.27993]
[1779470808277,21.25,76764.55,0.0,-0.91125,0.0001,12.26242]
[1779470813311,21.25,76767.29,0.0,-0.91098,0.0001,12.29097]
[1779470818346,21.25,76768.41,0.0,-0.91087,0.0001,12.30245]
[1779470823382,21.25,76767.7,0.0,-0.91094,0.0001,12.29493]
[1779470831439,21.25,76768.61,0.0,-0.91085,0.0001,12.30404]
[1779470836473,21.25,76768.84,0.0,-0.91083,0.0001,12.30641]
[1779470841508,21.25,76769.21,0.0,-0.9108,0.0001,12.31003]
[1779470846543,21.25,76769.67,0.0,-0.91075,0.0001,12.31465]
[1779470851578,21.25,76769.46,0.0,-0.9108,0.0001,12.30897]
[1779470856614,21.25,76769.24,0.0,-0.91082,0.0001,12.30661]
[1779470861647,21.25,76769.02,0.0,-0.91084,0.0001,12.30429]
[1779470866682,21.25,76769.2,0.0,-0.91082,0.0001,12.30614]
[1779470871722,21.25,76771.01,0.0,-0.91064,0.0001,12.32486]
[1779470876757,21.25,76770.99,0.0,-0.91065,0.0001,12.32441]
[1779470881792,21.25,76778.61,0.0,-0.90988,0.0001,12.40421]
[1779470886828,21.25,76779.37,0.0,-0.9098,0.0001,12.4123]
[1779470888870,21.25,76785.29,0.0,-0.90921,0.0001,12.47404]
[1779470889873,21.25,76813.32,0.0,-0.90634,0.0001,12.76871]
[1779470890867,21.25,76836.78,0.0,-0.9039,0.00011,13.01742]
[1779470891880,21.25,76854.91,0.0,-0.90198,0.00011,13.21116]
[1779470892887,21.25,76861.02,0.0,-0.90132,0.00011,13.2767]
[1779470893899,21.25,76863.2,0.0,-0.90109,0.00011,13.3004]
[1779470894907,21.25,76887.67,0.0,-0.89844,0.00011,13.56383]
[1779470895913,21.25,76908.58,0.0,-0.89613,0.00011,13.79081]
[1779470896931,21.25,76902.43,0.0,-0.89682,0.00011,13.72347]
[1779470897938,21.25,76921.81,0.0,-0.89466,0.00011,13.93445]
[1779470898937,21.25,76943.92,0.0,-0.89216,0.00011,14.17616]
[1779470899945,21.25,76944.93,0.0,-0.89205,0.00011,14.18683]
[1779470900960,21.25,76936.19,0.0,-0.89305,0.00011,14.09091]
[1779470901965,21.25,76917.65,0.0,-0.89515,0.00011,13.88646]
[1779470902966,21.25,76915.48,0.0,-0.8954,0.00011,13.86235]
[1779470903977,21.25,76923.1,0.0,-0.89455,0.00011,13.94472]
[1779470904992,21.25,76932.24,0.0,-0.89353,0.00011,14.04377]
[1779470905999,21.24,76938.81,0.0,-0.8928,0.00011,14.11472]
[1779470907011,21.24,76945.88,0.0,-0.89201,0.00011,14.19118]
[1779470908058,21.24,76948.21,0.0,-0.89175,0.00011,14.21549]
[1779470910093,21.24,76941.97,0.0,-0.89249,0.00011,14.14498]
[1779470912076,21.24,76919.12,0.0,-0.89511,0.00011,13.88897]
[1779470913083,21.24,76915.07,0.0,-0.89558,0.00011,13.84398]
[1779470915104,21.24,76904.96,0.0,-0.89671,0.00011,13.73285]
[1779470916104,21.23,76911.48,0.0,-0.89601,0.00011,13.80108]
[1779470919142,21.23,76906.02,0.0,-0.89665,0.00011,13.73865]
[1779470921149,21.23,76913.09,0.0,-0.89589,0.00011,13.81351]
[1779470923164,21.23,76907.98,0.0,-0.89648,0.00011,13.75588]
[1779470928201,21.22,76906.81,0.0,-0.89666,0.00011,13.73822]
[1779470930213,21.22,76912.52,0.0,-0.89604,0.00011,13.79865]
[1779470932231,21.22,76919.71,0.0,-0.89525,0.00011,13.8763]
[1779470933233,21.22,76926.71,0.0,-0.89448,0.00011,13.95102]
[1779470938268,21.21,76927.17,0.0,-0.89447,0.00011,13.95223]
[1779470940317,21.21,76919.81,0.0,-0.89531,0.00011,13.86994]
[1779470941290,21.21,76916.68,0.0,-0.89567,0.00011,13.83498]
[1779470943307,21.21,76911.58,0.0,-0.89626,0.00011,13.77765]
[1779470944311,21.21,76900.06,0.0,-0.89754,0.00011,13.65137]
[1779470945319,21.21,76894.76,0.0,-0.89814,0.00011,13.59304]
[1779470946327,21.21,76893.39,0.0,-0.89829,0.00011,13.57744]
[1779470948340,21.21,76887.4,0.0,-0.89897,0.00011,13.5109]
[1779470951365,21.2,76877.98,0.0,-0.9,0.00011,13.40838]
[1779470956398,21.2,76876.45,0.0,-0.90017,0.00011,13.39094]
[1779470958413,21.2,76870.54,0.0,-0.90082,0.00011,13.32688]
[1779470963448,21.2,76872.4,0.0,-0.90063,0.00011,13.34543]
[1779470968483,21.2,76886.31,0.0,-0.89913,0.00011,13.4952]
[1779470969492,21.2,76890.89,0.0,-0.89863,0.00011,13.54462]
[1779470970504,21.2,76896.51,0.0,-0.89802,0.00011,13.6048]
[1779470971509,21.2,76903.01,0.0,-0.89733,0.00011,13.67133]
[1779470972516,21.2,76906.14,0.0,-0.897,0.00011,13.70394]
[1779470974533,21.2,76911.92,0.0,-0.89637,0.00011,13.76525]
[1779470976545,21.2,76919.51,0.0,-0.89554,0.00011,13.84643]
[1779470977553,21.2,76930.7,0.0,-0.89429,0.00011,13.96882]
[1779470978559,21.2,76945.13,0.0,-0.89266,0.00011,14.12626]
[1779470979565,21.19,76966.5,0.0,-0.89021,0.00012,14.36123]
[1779470980573,21.19,76975.78,0.0,-0.88914,0.00012,14.46366]
[1779470981579,21.19,76977.62,0.0,-0.88894,0.00012,14.48247]
[1779470984605,21.19,76987.01,0.0,-0.88786,0.00012,14.58507]
[1779470985624,21.19,76998.89,0.0,-0.88646,0.00012,14.71665]
[1779470986720,21.19,76992.47,0.0,-0.88723,0.00012,14.64411]
[1779470988698,21.19,76966.05,0.0,-0.89032,0.00012,14.35082]
[1779470989674,21.19,76959.33,0.0,-0.89114,0.00012,14.27246]
[1779470990681,21.18,76962.68,0.0,-0.89077,0.00012,14.3084]
[1779470992692,21.18,76978.03,0.0,-0.889,0.00012,14.47729]
[1779470993700,21.18,76989.18,0.0,-0.88771,0.00012,14.59964]
[1779470994707,21.18,76988.02,0.0,-0.88785,0.00012,14.58576]
[1779470999742,21.18,76990.27,0.0,-0.88765,0.00012,14.60526]
[1779471002763,21.17,76998.02,0.0,-0.88675,0.00012,14.68989]
[1779471003772,21.17,77013.37,0.0,-0.88493,0.00012,14.8605]
[1779471004779,21.17,77011.53,0.0,-0.88516,0.00012,14.83947]
[1779471007799,21.17,77002.39,0.0,-0.88629,0.00012,14.73361]
[1779471008806,21.17,76995.45,0.0,-0.88712,0.00012,14.65507]
[1779471011837,21.17,77001.91,0.0,-0.88638,0.00012,14.72543]
[1779471016873,21.16,76999.1,0.0,-0.88676,0.00012,14.68888]
[1779471019898,21.16,76992.55,0.0,-0.88756,0.00012,14.61409]
[1779471022930,21.16,76986.19,0.0,-0.88834,0.00012,14.54021]
[1779471023935,21.16,76976.61,0.0,-0.88947,0.00012,14.43281]
[1779471025827,21.15,76969.87,0.0,-0.89028,0.00012,14.35569]
[1779471027976,21.15,76963.02,0.0,-0.89108,0.00012,14.27912]
[1779471028970,21.15,76957.34,0.0,-0.89174,0.00011,14.21564]
[1779471029978,21.15,76952.29,0.0,-0.89233,0.00011,14.15931]
[1779471031998,21.15,76950.7,0.0,-0.89255,0.00011,14.13643]
[1779471033001,21.15,76944.72,0.0,-0.89323,0.00011,14.07055]
[1779471034012,21.15,76943.55,0.0,-0.89337,0.00011,14.05692]
[1779471039046,21.15,76946.16,0.0,-0.89312,0.00011,14.08189]
[1779471041062,21.14,76953.79,0.0,-0.89226,0.00011,14.16446]
[1779471046097,21.14,76954.36,0.0,-0.89224,0.00011,14.16641]
[1779471048111,21.14,76940.95,0.0,-0.89379,0.00011,14.01692]
[1779471049118,21.14,76939.43,0.0,-0.89397,0.00011,13.99914]
[1779471054154,21.13,76941.85,0.0,-0.89373,0.00011,14.02235]
[1779471059188,21.13,76943.39,0.0,-0.89361,0.00011,14.03426]
[1779471060196,21.13,76932.27,0.0,-0.89488,0.00011,13.91106]
[1779471061202,21.13,76930.37,0.0,-0.8951,0.00011,13.88943]
[1779471066237,21.12,76927.47,0.0,-0.89547,0.00011,13.854]
[1779471071274,21.12,76923.39,0.0,-0.89596,0.00011,13.80596]
[1779471076307,21.12,76920.21,0.0,-0.89635,0.00011,13.76809]
[1779471081341,21.11,76922.23,0.0,-0.89615,0.00011,13.78709]
[1779471086377,21.11,76918.77,0.0,-0.89657,0.00011,13.74614]
[1779471090406,21.11,76925.57,0.0,-0.89584,0.00011,13.81822]
[1779471091412,21.11,76927.8,0.0,-0.89561,0.00011,13.83849]
[1779471093426,21.11,76933.61,0.0,-0.89499,0.00011,13.89988]
[1779471094433,21.11,76938.66,0.0,-0.89442,0.00011,13.95537]
[1779471096447,21.11,76942.33,0.0,-0.89401,0.00011,13.99467]
[1779471099473,21.1,76936.6,0.0,-0.89467,0.00011,13.93039]
[1779471100478,21.1,76930.1,0.0,-0.89541,0.00011,13.85867]
[1779471101485,21.1,76926.97,0.0,-0.89576,0.00011,13.82413]
[1779471103500,21.1,76921.9,0.0,-0.89633,0.00011,13.76826]
[1779471105514,21.1,76918.06,0.0,-0.89676,0.00011,13.72602]
[1779471108536,21.1,76902.02,0.0,-0.89854,0.00011,13.55083]
[1779471109542,21.1,76900.59,0.0,-0.89871,0.00011,13.53476]
[1779471114577,21.1,76895.91,0.0,-0.89924,0.00011,13.48163]
[1779471116592,21.1,76903.17,0.0,-0.89845,0.00011,13.55969]
[1779471119615,21.1,76894.35,0.0,-0.89943,0.00011,13.46272]
[1779471121629,21.1,76893.85,0.0,-0.8995,0.00011,13.45628]
[1779471125659,21.1,76898.96,0.0,-0.89896,0.00011,13.50962]
[1779471128680,21.1,76911.28,0.0,-0.89761,0.00011,13.64327]
[1779471129686,21.09,76914.93,0.0,-0.8972,0.00011,13.68294]
[1779471133718,21.09,76908.05,0.0,-0.89798,0.00011,13.60694]
[1779471135733,21.09,76906.67,0.0,-0.89814,0.00011,13.59122]
[1779471140772,21.09,76908.27,0.0,-0.89798,0.00011,13.60705]
[1779471141774,21.09,76887.18,0.0,-0.90029,0.00011,13.37718]
[1779471142782,21.09,76877.24,0.0,-0.90137,0.00011,13.26964]
[1779471143789,21.09,76865.65,0.0,-0.90262,0.00011,13.14477]
[1779471144796,21.09,76864.63,0.0,-0.90272,0.00011,13.13423]
[1779471149838,21.09,76864.82,0.0,-0.90268,0.00011,13.13779]
[1779471152860,21.09,76862.95,0.0,-0.9029,0.00011,13.115]
[1779471154873,21.09,76862.09,0.0,-0.90298,0.00011,13.10646]
[1779471159912,21.1,76860.67,0.0,-0.90312,0.00011,13.09312]
[1779471164946,21.1,76865.02,0.0,-0.90263,0.00011,13.14153]
[1779471168974,21.1,76858.77,0.0,-0.90329,0.00011,13.0755]
[1779471174009,21.1,76858.46,0.0,-0.90331,0.00011,13.07319]
[1779471176025,21.1,76866.54,0.0,-0.90244,0.00011,13.16065]
[1779471177035,21.1,76867.64,0.0,-0.90232,0.00011,13.17279]
[1779471180054,21.1,76869.69,0.0,-0.90209,0.00011,13.19649]
[1779471185087,21.1,76868.27,0.0,-0.90221,0.00011,13.1838]
[1779471190121,21.11,76861.48,0.0,-0.90291,0.00011,13.11353]
[1779471195158,21.11,76864.93,0.0,-0.90251,0.00011,13.15367]
[1779471200193,21.11,76864.9,0.0,-0.90249,0.00011,13.15597]
[1779471205228,21.11,76863.66,0.0,-0.9026,0.00011,13.14513]
[1779471207241,21.12,76855.98,0.0,-0.9034,0.00011,13.06367]
[1779471208249,21.12,76850.17,0.0,-0.90402,0.00011,13.00174]
[1779471213285,21.12,76848.08,0.0,-0.90424,0.00011,12.97754]
[1779471217312,21.12,76855.45,0.0,-0.90345,0.00011,13.05814]
[1779471218319,21.12,76866.48,0.0,-0.90227,0.00011,13.17674]
[1779471223354,21.12,76870.92,0.0,-0.90178,0.00011,13.22534]
[1779471228390,21.12,76870.04,0.0,-0.90187,0.00011,13.2166]
[1779471233424,21.12,76865.78,0.0,-0.90232,0.00011,13.17153]
[1779471238459,21.12,76865.34,0.0,-0.90235,0.00011,13.16886]
[1779471243494,21.13,76865.18,0.0,-0.90234,0.00011,13.16928]
[1779471248529,21.13,76865.24,0.0,-0.90231,0.00011,13.17202]
[1779471253565,21.13,76865.48,0.0,-0.90227,0.00011,13.17667]
[1779471258599,21.13,76864.86,0.0,-0.90231,0.00011,13.1719]
[1779471263635,21.13,76865.14,0.0,-0.90226,0.00011,13.17707]
[1779471268670,21.14,76865.42,0.0,-0.90221,0.00011,13.18216]
[1779471273705,21.14,76870.7,0.0,-0.90165,0.00011,13.23699]
[1779471276727,21.14,76876.67,0.0,-0.90101,0.00011,13.30145]
[1779471277743,21.14,76883.75,0.0,-0.90024,0.00011,13.37827]
[1779471279748,21.14,76889.62,0.0,-0.8996,0.00011,13.44157]
[1779471284784,21.14,76891.74,0.0,-0.89938,0.00011,13.46383]
[1779471287805,21.14,76898.71,0.0,-0.89862,0.00011,13.53879]
[1779471292838,21.13,76900.52,0.0,-0.89844,0.00011,13.55706]
[1779471297874,21.13,76900.49,0.0,-0.89846,0.00011,13.55515]
[1779471302942,21.13,76906.31,0.0,-0.89785,0.00011,13.61492]
[1779471303922,21.13,76900.99,0.0,-0.89844,0.00011,13.55627]
[1779471304929,21.13,76892.5,0.0,-0.89938,0.00011,13.46382]
[1779471305934,21.13,76890.62,0.0,-0.89958,0.00011,13.44332]
[1779471309962,21.13,76896.49,0.0,-0.89895,0.00011,13.50644]
[1779471316013,21.13,76900.6,0.0,-0.89851,0.00011,13.5495]
[1779471321040,21.12,76893.94,0.0,-0.89926,0.00011,13.47581]
[1779471323054,21.12,76891.53,0.0,-0.89952,0.00011,13.44944]
[1779471325068,21.12,76896.68,0.0,-0.89896,0.00011,13.50504]
[1779471330103,21.12,76895.0,0.0,-0.89916,0.00011,13.48579]
[1779471334131,21.12,76901.01,0.0,-0.89854,0.00011,13.54541]
[1779471335138,21.12,76909.18,0.0,-0.89764,0.00011,13.63405]
[1779471336145,21.12,76908.17,0.0,-0.89776,0.00011,13.62264]
[1779471339166,21.12,76914.67,0.0,-0.89705,0.00011,13.69286]
[1779471344202,21.12,76916.0,0.0,-0.8969,0.00011,13.70685]
[1779471349236,21.12,76915.52,0.0,-0.89696,0.00011,13.70106]
[1779471354273,21.12,76912.79,0.0,-0.89728,0.00011,13.67022]
[1779471359307,21.12,76912.15,0.0,-0.89736,0.00011,13.66223]
[1779471364343,21.12,76911.15,0.0,-0.89749,0.00011,13.64945]
[1779471366357,21.11,76902.69,0.0,-0.89843,0.00011,13.55665]
[1779471371392,21.11,76901.66,0.0,-0.89856,0.00011,13.54408]
[1779471376427,21.11,76899.12,0.0,-0.89885,0.00011,13.51548]
[1779471378442,21.11,76892.25,0.0,-0.8996,0.00011,13.44066]
[1779471382469,21.11,76880.54,0.0,-0.90088,0.00011,13.31313]
[1779471387503,21.11,76878.33,0.0,-0.90111,0.00011,13.29071]
[1779471390524,21.11,76885.42,0.0,-0.90033,0.00011,13.36862]
[1779471395560,21.12,76882.96,0.0,-0.90059,0.00011,13.34055]
[1779471400595,21.12,76881.83,0.0,-0.90069,0.00011,13.33062]
[1779471405630,21.12,76880.85,0.0,-0.90079,0.00011,13.32128]
[1779471409657,21.12,76872.67,0.0,-0.90166,0.00011,13.23428]
[1779471414693,21.12,76877.91,0.0,-0.90107,0.00011,13.29288]
[1779471419727,21.12,76882.39,0.0,-0.90057,0.00011,13.34329]
[1779471424764,21.13,76882.46,0.0,-0.90055,0.00011,13.34506]
[1779471425769,21.13,76876.92,0.0,-0.90114,0.00011,13.28559]
[1779471431812,21.13,76877.51,0.0,-0.90105,0.00011,13.29504]
[1779471436849,21.13,76883.14,0.0,-0.90042,0.00011,13.35811]
[1779471437855,21.13,76890.94,0.0,-0.89956,0.00011,13.44285]
[1779471442889,21.13,76896.24,0.0,-0.899,0.00011,13.49853]
[1779471447929,21.13,76897.49,0.0,-0.89888,0.00011,13.51071]
[1779471450954,21.13,76906.28,0.0,-0.89792,0.00011,13.6052]
[1779471452966,21.13,76900.92,0.0,-0.89854,0.00011,13.54269]
[1779471458000,21.12,76908.24,0.0,-0.89776,0.00011,13.61976]
[1779471459007,21.12,76908.25,0.0,-0.89777,0.00011,13.61912]
[1779471462032,21.12,76903.12,0.0,-0.89836,0.00011,13.56109]
[1779471464043,21.12,76902.9,0.0,-0.8984,0.00011,13.5574]
[1779471469078,21.12,76902.43,0.0,-0.89847,0.00011,13.54973]
[1779471474115,21.12,76902.97,0.0,-0.89843,0.00011,13.55435]
[1779471479148,21.11,76903.12,0.0,-0.89843,0.00011,13.5546]
[1779471485195,21.11,76902.66,0.0,-0.8985,0.00011,13.54703]
[1779471490230,21.11,76903.09,0.0,-0.89847,0.00011,13.55009]
[1779471496272,21.11,76902.54,0.0,-0.89855,0.00011,13.54203]
[1779471501331,21.11,76900.91,0.0,-0.89876,0.00011,13.52163]
[1779471507369,21.1,76900.8,0.0,-0.8988,0.00011,13.5173]
[1779471513411,21.1,76900.64,0.0,-0.89888,0.00011,13.50842]
[1779471519414,21.1,76900.57,0.0,-0.89892,0.00011,13.50434]
[1779471524489,21.09,76901.85,0.0,-0.89881,0.00011,13.51594]
[1779471525498,21.09,76912.4,0.0,-0.89765,0.00011,13.63025]
[1779471530530,21.09,76909.39,0.0,-0.898,0.00011,13.59556]
[1779471531537,21.09,76901.54,0.0,-0.89887,0.00011,13.5099]
[1779471536573,21.09,76900.47,0.0,-0.89901,0.00011,13.4958]
[1779471541612,21.09,76901.12,0.0,-0.89897,0.00011,13.50032]
[1779471546647,21.09,76902.06,0.0,-0.89887,0.00011,13.50949]
[1779471551684,21.09,76907.18,0.0,-0.89832,0.00011,13.56408]
[1779471553697,21.08,76912.73,0.0,-0.89772,0.00011,13.62384]
[1779471558733,21.08,76915.25,0.0,-0.89746,0.00011,13.64923]
[1779471563768,21.08,76917.33,0.0,-0.89725,0.00011,13.66986]
[1779471568804,21.08,76925.77,0.0,-0.89633,0.00011,13.76038]
[1779471573839,21.08,76927.79,0.0,-0.89614,0.00011,13.77747]
[1779471574845,21.08,76932.91,0.0,-0.89557,0.00011,13.83293]
[1779471579879,21.07,76938.14,0.0,-0.89502,0.00011,13.88677]
[1779471584915,21.07,76940.8,0.0,-0.89476,0.00011,13.91215]
[1779471589950,21.07,76937.38,0.0,-0.89518,0.00011,13.87092]
[1779471592972,21.06,76931.19,0.0,-0.8959,0.00011,13.80115]
[1779471598007,21.06,76934.16,0.0,-0.89559,0.00011,13.83086]
[1779471603050,21.06,76935.07,0.0,-0.89552,0.00011,13.83778]
[1779471608088,21.06,76941.23,0.0,-0.89486,0.00011,13.90224]
[1779471613124,21.05,76946.37,0.0,-0.89432,0.00011,13.95489]
[1779471618158,21.05,76946.03,0.0,-0.8944,0.00011,13.94705]
[1779471623194,21.04,76950.91,0.0,-0.89389,0.00011,13.99684]
[1779471628231,21.04,76946.64,0.0,-0.89442,0.00011,13.94542]
[1779471630246,21.04,76940.02,0.0,-0.89519,0.00011,13.8709]
[1779471631252,21.04,76936.58,0.0,-0.89561,0.00011,13.8289]
[1779471637293,21.03,76933.99,0.0,-0.89593,0.00011,13.79695]
[1779471642330,21.03,76932.28,0.0,-0.89616,0.00011,13.77533]
[1779471647364,21.03,76929.98,0.0,-0.89644,0.00011,13.74721]
[1779471652400,21.03,76928.59,0.0,-0.89663,0.00011,13.72919]
[1779471657441,21.02,76928.6,0.0,-0.89665,0.00011,13.72664]
[1779471662476,21.02,76934.16,0.0,-0.89606,0.00011,13.7851]
[1779471663484,21.02,76940.79,0.0,-0.89532,0.00011,13.85744]
[1779471664491,21.02,76945.25,0.0,-0.89482,0.00011,13.90588]
[1779471669526,21.02,76948.48,0.0,-0.89449,0.00011,13.93744]
[1779471673554,21.01,76939.42,0.0,-0.89556,0.00011,13.83425]
[1779471674560,21.01,76932.24,0.0,-0.89637,0.00011,13.75459]
[1779471675568,21.01,76926.75,0.0,-0.89699,0.00011,13.69376]
[1779471677581,21.01,76925.83,0.0,-0.8971,0.00011,13.68279]
[1779471682616,21.01,76925.17,0.0,-0.8972,0.00011,13.673]
[1779471687652,21.01,76920.58,0.0,-0.89773,0.00011,13.62111]
[1779471692690,21.01,76923.54,0.0,-0.89744,0.00011,13.64819]
[1779471697723,21.0,76923.26,0.0,-0.8975,0.00011,13.64271]
[1779471702758,21.0,76922.98,0.0,-0.89755,0.00011,13.63761]
[1779471707792,21.0,76922.51,0.0,-0.89762,0.00011,13.63042]
[1779471712830,21.0,76932.95,0.0,-0.89648,0.00011,13.74275]
[1779471717863,20.99,76937.78,0.0,-0.89597,0.00011,13.79287]
[1779471720883,20.99,76925.47,0.0,-0.89737,0.00011,13.65606]
[1779471725919,20.99,76927.13,0.0,-0.8972,0.00011,13.67251]
[1779471727933,20.99,76918.45,0.0,-0.89818,0.00011,13.57618]
[1779471732968,20.99,76915.07,0.0,-0.89858,0.00011,13.53652]
[1779471738003,20.99,76913.32,0.0,-0.89879,0.00011,13.51547]
[1779471743040,20.99,76912.23,0.0,-0.89892,0.00011,13.50269]
[1779471747068,20.98,76904.57,0.0,-0.89977,0.00011,13.41816]
[1779471752102,20.98,76906.21,0.0,-0.89962,0.00011,13.4323]
[1779471757138,20.98,76910.33,0.0,-0.89917,0.00011,13.47648]
[1779471762173,20.98,76911.27,0.0,-0.89908,0.00011,13.48573]
[1779471767207,20.98,76911.21,0.0,-0.8991,0.00011,13.48408]
[1779471772242,20.98,76911.28,0.0,-0.8991,0.00011,13.48386]
[1779471777277,20.98,76911.77,0.0,-0.89906,0.00011,13.48827]
[1779471782313,20.98,76915.56,0.0,-0.89865,0.00011,13.52829]
[1779471785334,20.98,76920.92,0.0,-0.89807,0.00011,13.58595]
[1779471790369,20.98,76921.38,0.0,-0.89804,0.00011,13.58905]
[1779471795407,20.97,76921.6,0.0,-0.89803,0.00011,13.58949]
[1779471800439,20.97,76924.19,0.0,-0.89777,0.00011,13.61581]
[1779471805474,20.97,76922.88,0.0,-0.89793,0.00011,13.59925]
[1779471809502,20.97,76931.97,0.0,-0.89694,0.00011,13.69727]
[1779471814537,20.97,76935.77,0.0,-0.89656,0.00011,13.73286]
[1779471819572,20.96,76939.78,0.0,-0.89614,0.00011,13.77439]
[1779471821587,20.96,76933.96,0.0,-0.8968,0.00011,13.70924]
[1779471822594,20.96,76929.86,0.0,-0.89727,0.00011,13.66376]
[1779471824607,20.96,76927.89,0.0,-0.89749,0.00011,13.6415]
[1779471831656,20.96,76926.01,0.0,-0.89772,0.00011,13.61883]
[1779471836694,20.96,76925.68,0.0,-0.89778,0.00011,13.61373]
[1779471841729,20.96,76927.56,0.0,-0.89758,0.00011,13.63279]
[1779471845758,20.95,76933.85,0.0,-0.89689,0.00011,13.70047]
[1779471848778,20.95,76939.07,0.0,-0.89633,0.00011,13.75601]
[1779471853814,20.95,76940.46,0.0,-0.8962,0.00011,13.76889]
[1779471858848,20.95,76932.53,0.0,-0.89711,0.00011,13.67937]
[1779471863882,20.95,76928.6,0.0,-0.89756,0.00011,13.6348]
[1779471870932,20.95,76925.0,0.0,-0.89798,0.00011,13.59377]
[1779471877981,20.94,76923.24,0.0,-0.89821,0.00011,13.56961]
[1779471881006,20.94,76915.01,0.0,-0.89913,0.00011,13.47907]
[1779471882012,20.94,76912.27,0.0,-0.89943,0.00011,13.44901]
[1779471887047,20.94,76907.81,0.0,-0.89992,0.00011,13.40049]
[1779471891075,20.94,76902.79,0.0,-0.90047,0.00011,13.34596]
[1779471893090,20.95,76894.85,0.0,-0.90133,0.00011,13.26002]
[1779471899131,20.95,76895.41,0.0,-0.90125,0.00011,13.26761]
[1779471904166,20.95,76897.93,0.0,-0.90097,0.00011,13.29585]
[1779471909200,20.95,76900.29,0.0,-0.90071,0.00011,13.32192]
[1779471914237,20.95,76902.23,0.0,-0.90051,0.00011,13.34228]
[1779471916251,20.95,76895.01,0.0,-0.9013,0.00011,13.2633]
[1779471921286,20.95,76896.21,0.0,-0.90118,0.00011,13.27539]
[1779471926321,20.94,76896.94,0.0,-0.90111,0.00011,13.28229]
[1779471928337,20.94,76891.27,0.0,-0.90173,0.00011,13.22044]
[1779471929342,20.94,76885.66,0.0,-0.90233,0.00011,13.15979]
[1779471934378,20.95,76885.6,0.0,-0.90235,0.00011,13.15682]
[1779471938406,20.95,76876.55,0.0,-0.90331,0.00011,13.05973]
[1779471943442,20.95,76879.78,0.0,-0.90295,0.00011,13.09607]
[1779471948476,20.95,76878.74,0.0,-0.90304,0.00011,13.08687]
[1779471953511,20.95,76877.59,0.0,-0.90315,0.00011,13.07655]
[1779471958547,20.95,76874.27,0.0,-0.90348,0.00011,13.04313]
[1779471963592,20.96,76861.02,0.0,-0.90486,0.00011,12.9029]
[1779471964592,20.96,76853.31,0.0,-0.90567,0.00011,12.8207]
[1779471965598,20.96,76853.87,0.0,-0.90561,0.00011,12.82738]
[1779471969625,20.96,76858.96,0.0,-0.90504,0.00011,12.88441]
[1779471974662,20.96,76859.34,0.0,-0.90498,0.00011,12.89111]
[1779471979696,20.96,76859.06,0.0,-0.90498,0.00011,12.89058]
[1779471984732,20.97,76858.88,0.0,-0.90498,0.00011,12.89102]
[1779471989767,20.97,76857.86,0.0,-0.90506,0.00011,12.88238]
[1779471994811,20.97,76857.31,0.0,-0.90512,0.00011,12.87536]
[1779471995817,20.97,76846.43,0.0,-0.90626,0.0001,12.75901]
[1779471996824,20.97,76845.27,0.0,-0.90638,0.0001,12.74697]
[1779472001859,20.97,76842.98,0.0,-0.9066,0.0001,12.7244]
[1779472006894,20.98,76841.97,0.0,-0.90668,0.0001,12.71577]
[1779472011929,20.98,76837.84,0.0,-0.90709,0.0001,12.67399]
[1779472015958,20.98,76831.05,0.0,-0.90778,0.0001,12.60346]
[1779472016964,20.98,76829.53,0.0,-0.90793,0.0001,12.58766]
[1779472021004,20.98,76819.97,0.0,-0.90891,0.0001,12.48722]
[1779472023008,20.98,76830.45,0.0,-0.90783,0.0001,12.59872]
[1779472024034,20.98,76835.01,0.0,-0.90735,0.0001,12.64751]
[1779472029058,20.98,76836.39,0.0,-0.9072,0.0001,12.66332]
[1779472034088,20.98,76837.23,0.0,-0.9071,0.0001,12.67325]
[1779472039121,20.98,76838.45,0.0,-0.90696,0.0001,12.68717]
[1779472044179,20.98,76839.12,0.0,-0.90688,0.0001,12.69532]
[1779472047178,20.99,76847.63,0.0,-0.90598,0.0001,12.78725]
[1779472052214,20.99,76849.2,0.0,-0.90582,0.0001,12.80215]
[1779472057250,20.99,76853.45,0.0,-0.90534,0.00011,12.85106]
[1779472062284,20.99,76854.4,0.0,-0.90522,0.00011,12.86402]
[1779472067368,20.99,76860.69,0.0,-0.90453,0.00011,12.93353]
[1779472072403,21.0,76862.85,0.0,-0.90428,0.00011,12.95862]
[1779472076433,21.0,76852.47,0.0,-0.90537,0.00011,12.84872]
[1779472077437,21.0,76846.53,0.0,-0.90598,0.0001,12.78578]
[1779472078444,21.0,76844.96,0.0,-0.90614,0.0001,12.76959]
[1779472081466,21.0,76838.61,0.0,-0.90678,0.0001,12.70394]
[1779472085495,21.0,76833.76,0.0,-0.90726,0.0001,12.65479]
[1779472090528,21.01,76832.26,0.0,-0.90739,0.0001,12.64204]
[1779472092542,21.01,76838.15,0.0,-0.90675,0.0001,12.70706]
[1779472097578,21.01,76840.98,0.0,-0.90642,0.0001,12.74131]
[1779472102613,21.02,76841.13,0.0,-0.90636,0.0001,12.74686]
[1779472107649,21.02,76836.34,0.0,-0.90682,0.0001,12.69997]
[1779472114671,21.03,76834.94,0.0,-0.90693,0.0001,12.68786]
[1779472118726,21.03,76829.14,0.0,-0.9075,0.0001,12.62907]
[1779472121750,21.03,76813.75,0.0,-0.90907,0.0001,12.46773]
[1779472122760,21.03,76806.89,0.0,-0.90976,0.0001,12.39589]
[1779472123766,21.03,76804.83,0.0,-0.90996,0.0001,12.37484]
[1779472125779,21.03,76798.21,0.0,-0.91062,0.0001,12.30662]
[1779472126786,21.03,76788.41,0.0,-0.9116,0.0001,12.2042]
[1779472128799,21.03,76788.0,0.0,-0.91164,0.0001,12.20013]
[1779472133833,21.03,76785.15,0.0,-0.91191,0.0001,12.17218]
[1779472135848,21.03,76780.05,0.0,-0.91241,0.0001,12.11994]
[1779472140883,21.04,76777.39,0.0,-0.91264,0.0001,12.09508]
[1779472143904,21.04,76783.21,0.0,-0.91205,0.0001,12.15734]
[1779472149947,21.04,76784.1,0.0,-0.91192,0.0001,12.17051]
[1779472154982,21.05,76781.98,0.0,-0.9121,0.0001,12.15173]
[1779472158012,21.05,76753.37,0.0,-0.9149,0.0001,11.85728]
[1779472159018,21.05,76738.6,0.0,-0.91631,0.0001,11.70649]
[1779472160027,21.05,76742.48,0.0,-0.91593,0.0001,11.74715]
[1779472162041,21.05,76748.59,0.0,-0.91533,0.0001,11.81152]
[1779472163047,21.05,76742.6,0.0,-0.9159,0.0001,11.7504]
[1779472164055,21.05,76739.1,0.0,-0.91623,0.0001,11.71503]
[1779472169090,21.05,76742.89,0.0,-0.91584,0.0001,11.75681]
[1779472171102,21.05,76750.61,0.0,-0.91511,0.0001,11.83394]
[1779472175113,21.06,76752.01,0.0,-0.91495,0.0001,11.85012]
[1779472177146,21.06,76757.58,0.0,-0.9144,0.0001,11.9084]
[1779472178153,21.06,76758.65,0.0,-0.91429,0.0001,11.91974]
[1779472184202,21.06,76760.1,0.0,-0.91413,0.0001,11.9376]
[1779472189235,21.06,76761.81,0.0,-0.91393,0.0001,11.95824]
[1779472194273,21.07,76762.6,0.0,-0.91382,0.0001,11.96925]
[1779472195280,21.07,76755.13,0.0,-0.91455,0.0001,11.89269]
[1779472196287,21.07,76752.28,0.0,-0.91482,0.0001,11.86403]
[1779472201322,21.07,76745.52,0.0,-0.91544,0.0001,11.79832]
[1779472203338,21.07,76744.51,0.0,-0.91553,0.0001,11.78903]
[1779472206359,21.07,76752.42,0.0,-0.91474,0.0001,11.87212]
[1779472207367,21.07,76756.35,0.0,-0.91436,0.0001,11.91308]
[1779472212402,21.08,76754.93,0.0,-0.91447,0.0001,11.90049]
[1779472217442,21.08,76755.62,0.0,-0.91438,0.0001,11.91046]
[1779472222472,21.08,76758.55,0.0,-0.91406,0.0001,11.94448]
[1779472227507,21.08,76761.45,0.0,-0.91375,0.0001,11.97733]
[1779472232542,21.09,76761.37,0.0,-0.91376,0.0001,11.97508]
[1779472239592,21.09,76760.3,0.0,-0.91383,0.0001,11.96726]
[1779472244627,21.09,76757.13,0.0,-0.91412,0.0001,11.93614]
[1779472245633,21.09,76750.31,0.0,-0.91479,0.0001,11.8659]
[1779472246640,21.09,76749.57,0.0,-0.91486,0.0001,11.85843]
[1779472250670,21.09,76740.42,0.0,-0.91574,0.0001,11.76515]
[1779472252686,21.09,76733.87,0.0,-0.91636,0.0001,11.69877]
[1779472257720,21.09,76731.02,0.0,-0.91661,0.0001,11.67187]
[1779472262754,21.1,76729.53,0.0,-0.91674,0.0001,11.65813]
[1779472267790,21.1,76726.77,0.0,-0.91699,0.0001,11.63187]
[1779472272823,21.1,76722.5,0.0,-0.91736,9e-05,11.59197]
[1779472277859,21.1,76727.89,0.0,-0.91683,0.0001,11.6487]
[1779472280881,21.1,76733.55,0.0,-0.91628,0.0001,11.70724]
[1779472284917,21.1,76738.62,0.0,-0.91578,0.0001,11.76063]
[1779472289944,21.11,76732.02,0.0,-0.91639,0.0001,11.69556]
[1779472291961,21.11,76731.93,0.0,-0.91641,0.0001,11.69247]
[1779472294982,21.11,76739.01,0.0,-0.91571,0.0001,11.76684]
[1779472296996,21.11,76744.15,0.0,-0.9152,0.0001,11.8212]
[1779472302034,21.11,76745.91,0.0,-0.915,0.0001,11.84143]
[1779472307069,21.11,76748.4,0.0,-0.91474,0.0001,11.86901]
[1779472312104,21.12,76749.9,0.0,-0.91458,0.0001,11.88626]
[1779472317141,21.12,76751.69,0.0,-0.91439,0.0001,11.90644]
[1779472322178,21.12,76753.81,0.0,-0.91417,0.0001,11.9298]
[1779472327211,21.12,76754.92,0.0,-0.91405,0.0001,11.94255]
[1779472332246,21.12,76749.75,0.0,-0.91454,0.0001,11.89062]
[1779472337282,21.12,76752.22,0.0,-0.91428,0.0001,11.91804]
[1779472339295,21.12,76744.61,0.0,-0.91501,0.0001,11.84072]
[1779472340304,21.13,76741.43,0.0,-0.91531,0.0001,11.80873]
[1779472345337,21.13,76740.72,0.0,-0.91535,0.0001,11.8048]
[1779472350373,21.13,76739.07,0.0,-0.91547,0.0001,11.79138]
[1779472356407,21.14,76737.5,0.0,-0.91561,0.0001,11.77609]
[1779472362457,21.14,76734.97,0.0,-0.91581,0.0001,11.75435]
[1779472365478,21.14,76740.68,0.0,-0.91524,0.0001,11.81494]
[1779472371519,21.15,76742.03,0.0,-0.91507,0.0001,11.83281]
[1779472374541,21.15,76736.69,0.0,-0.91557,0.0001,11.78007]
[1779472379575,21.15,76735.76,0.0,-0.91562,0.0001,11.77434]
[1779472384611,21.15,76737.09,0.0,-0.91545,0.0001,11.79201]
[1779472389646,21.16,76738.87,0.0,-0.91525,0.0001,11.81371]
[1779472394681,21.16,76739.28,0.0,-0.91518,0.0001,11.82087]
[1779472398711,21.16,76745.25,0.0,-0.91458,0.0001,11.88438]
[1779472405759,21.17,76744.0,0.0,-0.91466,0.0001,11.8761]
[1779472410799,21.17,76745.57,0.0,-0.91449,0.0001,11.89433]
[1779472415833,21.17,76745.94,0.0,-0.91447,0.0001,11.89496]
[1779472420868,21.17,76748.51,0.0,-0.91421,0.0001,11.92224]
[1779472425903,21.17,76750.52,0.0,-0.914,0.0001,11.94452]
[1779472430937,21.17,76752.83,0.0,-0.91376,0.0001,11.96976]
[1779472435974,21.17,76753.42,0.0,-0.91369,0.0001,11.97708]
[1779472447071,21.18,76754.39,0.0,-0.91357,0.0001,11.98991]
[1779472452106,21.18,76751.11,0.0,-0.91389,0.0001,11.95644]
[1779472455130,21.18,76743.02,0.0,-0.91467,0.0001,11.87316]
[1779472457121,21.18,76739.04,0.0,-0.91506,0.0001,11.83248]
[1779472462179,21.18,76735.54,0.0,-0.91537,0.0001,11.79891]
[1779472467213,21.18,76733.87,0.0,-0.91552,0.0001,11.7838]
[1779472471242,21.18,76725.84,0.0,-0.9163,0.0001,11.69927]
[1779472472248,21.18,76724.52,0.0,-0.91642,0.0001,11.68617]
[1779472476276,21.18,76718.63,0.0,-0.91696,9e-05,11.62873]
[1779472481310,21.19,76726.03,0.0,-0.91622,0.0001,11.70773]
[1779472482319,21.19,76725.57,0.0,-0.91626,0.0001,11.70364]
[1779472487352,21.19,76723.76,0.0,-0.91641,0.0001,11.68749]
[1779472492387,21.19,76730.2,0.0,-0.91578,0.0001,11.75432]
[1779472494401,21.19,76734.08,0.0,-0.91541,0.0001,11.7943]
[1779472499437,21.19,76732.5,0.0,-0.91554,0.0001,11.77976]
[1779472504471,21.2,76731.51,0.0,-0.91562,0.0001,11.77169]
[1779472505482,21.2,76726.4,0.0,-0.9161,0.0001,11.72001]
[1779472507471,21.2,76725.05,0.0,-0.91622,0.0001,11.70726]
[1779472512527,21.2,76725.46,0.0,-0.91616,0.0001,11.71384]
[1779472515553,21.2,76713.36,0.0,-0.9173,9e-05,11.59238]
[1779472520588,21.2,76715.0,0.0,-0.91712,9e-05,11.6115]
[1779472522603,21.2,76720.7,0.0,-0.91657,0.0001,11.67054]
[1779472523609,21.2,76723.83,0.0,-0.91626,0.0001,11.70284]
[1779472525623,21.2,76725.83,0.0,-0.91607,0.0001,11.72398]
[1779472527637,21.21,76719.8,0.0,-0.91663,0.0001,11.66352]
[1779472529651,21.21,76725.12,0.0,-0.91612,0.0001,11.71858]
[1779472534688,21.21,76724.16,0.0,-0.91621,0.0001,11.70762]
[1779472539722,21.21,76727.98,0.0,-0.91582,0.0001,11.74873]
[1779472547778,21.21,76730.67,0.0,-0.91553,0.0001,11.77985]
[1779472552813,21.22,76731.34,0.0,-0.91544,0.0001,11.78912]
[1779472557848,21.22,76728.78,0.0,-0.91566,0.0001,11.76559]
[1779472562884,21.22,76728.36,0.0,-0.91567,0.0001,11.76416]
[1779472566912,21.22,76717.66,0.0,-0.91667,9e-05,11.65756]
[1779472567919,21.22,76713.27,0.0,-0.91709,9e-05,11.61346]
[1779472572953,21.23,76712.17,0.0,-0.91717,9e-05,11.60472]
[1779472577988,21.23,76711.92,0.0,-0.91717,9e-05,11.60505]
[1779472584032,21.23,76711.56,0.0,-0.91716,9e-05,11.6052]
[1779472589067,21.24,76712.07,0.0,-0.91708,9e-05,11.61385]
[1779472594101,21.24,76714.66,0.0,-0.91684,9e-05,11.63864]
[1779472599137,21.24,76716.59,0.0,-0.91663,9e-05,11.66135]
[1779472606187,21.24,76715.76,0.0,-0.91667,9e-05,11.65707]
[1779472611222,21.25,76715.61,0.0,-0.91665,9e-05,11.65848]
[1779472614243,21.25,76708.22,0.0,-0.91733,9e-05,11.58553]
[1779472620286,21.25,76707.82,0.0,-0.91735,9e-05,11.58429]
[1779472625324,21.25,76708.3,0.0,-0.91727,9e-05,11.59215]
[1779472630356,21.26,76709.93,0.0,-0.91709,9e-05,11.61162]
[1779472635392,21.26,76708.99,0.0,-0.91715,9e-05,11.60501]
[1779472640427,21.26,76709.04,0.0,-0.91713,9e-05,11.60763]
[1779472646477,21.26,76707.97,0.0,-0.91721,9e-05,11.5983]
[1779472650509,21.26,76718.25,0.0,-0.91623,0.0001,11.70293]
[1779472651516,21.26,76716.92,0.0,-0.91638,0.0001,11.68641]
[1779472657557,21.26,76720.14,0.0,-0.91606,0.0001,11.72058]
[1779472662593,21.27,76719.26,0.0,-0.91613,0.0001,11.71282]
[1779472667628,21.27,76720.01,0.0,-0.91606,0.0001,11.72057]
[1779472671659,21.27,76714.88,0.0,-0.91655,9e-05,11.66783]
[1779472676690,21.27,76711.4,0.0,-0.91687,9e-05,11.63391]
[1779472681726,21.27,76710.44,0.0,-0.91694,9e-05,11.62655]
[1779472682733,21.27,76705.17,0.0,-0.91743,9e-05,11.57396]
[1779472683740,21.27,76703.31,0.0,-0.9176,9e-05,11.55595]
[1779472685754,21.27,76697.74,0.0,-0.91811,9e-05,11.50131]
[1779472689785,21.27,76702.92,0.0,-0.91759,9e-05,11.5565]
[1779472694817,21.28,76698.78,0.0,-0.91795,9e-05,11.51827]
[1779472695824,21.28,76697.85,0.0,-0.91803,9e-05,11.50936]
[1779472700860,21.28,76698.8,0.0,-0.91792,9e-05,11.52123]
[1779472705895,21.28,76701.01,0.0,-0.91769,9e-05,11.54563]
[1779472710907,21.28,76702.29,0.0,-0.91755,9e-05,11.5606]
[1779472715964,21.29,76700.71,0.0,-0.91771,9e-05,11.54298]
[1779472721000,21.29,76701.61,0.0,-0.91761,9e-05,11.55368]
[1779472728051,21.29,76702.63,0.0,-0.91749,9e-05,11.56608]
[1779472733087,21.29,76699.5,0.0,-0.91777,9e-05,11.5362]
[1779472737115,21.29,76705.5,0.0,-0.91719,9e-05,11.59815]
[1779472742150,21.29,76706.32,0.0,-0.9171,9e-05,11.60777]
[1779472747190,21.29,76705.91,0.0,-0.91712,9e-05,11.60505]
[1779472752224,21.29,76705.01,0.0,-0.91721,9e-05,11.59587]
[1779472757259,21.29,76702.73,0.0,-0.91743,9e-05,11.57269]
[1779472762295,21.29,76700.11,0.0,-0.91767,9e-05,11.54631]
[1779472768337,21.29,76698.92,0.0,-0.91779,9e-05,11.53424]
[1779472774382,21.29,76697.84,0.0,-0.91791,9e-05,11.52007]
[1779472779416,21.29,76694.0,0.0,-0.91827,9e-05,11.48163]
[1779472784450,21.29,76692.23,0.0,-0.91843,9e-05,11.464]
[1779472789486,21.29,76690.04,0.0,-0.91863,9e-05,11.44211]
[1779472794520,21.29,76690.06,0.0,-0.91863,9e-05,11.44242]
[1779472799557,21.29,76690.11,0.0,-0.91863,9e-05,11.44282]
[1779472804595,21.29,76688.93,0.0,-0.91874,9e-05,11.43085]
[1779472809633,21.29,76692.38,0.0,-0.91842,9e-05,11.46509]
[1779472811641,21.29,76699.67,0.0,-0.91774,9e-05,11.53802]
[1779472816676,21.29,76703.47,0.0,-0.91739,9e-05,11.57528]
[1779472821726,21.29,76706.4,0.0,-0.91713,9e-05,11.60311]
[1779472826746,21.29,76705.34,0.0,-0.91725,9e-05,11.59055]
[1779472831780,21.29,76707.68,0.0,-0.91706,9e-05,11.60964]
[1779472836816,21.29,76701.22,0.0,-0.91768,9e-05,11.54378]
[1779472841851,21.29,76701.36,0.0,-0.91767,9e-05,11.54473]
[1779472847893,21.29,76702.46,0.0,-0.91757,9e-05,11.55533]
[1779472854943,21.29,76701.85,0.0,-0.91763,9e-05,11.54879]
[1779472857966,21.29,76695.31,0.0,-0.91824,9e-05,11.48303]
[1779472862999,21.29,76696.27,0.0,-0.91815,9e-05,11.49312]
[1779472868035,21.29,76699.02,0.0,-0.91789,9e-05,11.52116]
[1779472873069,21.29,76698.41,0.0,-0.91794,9e-05,11.51548]
[1779472878105,21.29,76699.07,0.0,-0.91788,9e-05,11.52248]
[1779472883142,21.29,76697.62,0.0,-0.91801,9e-05,11.50823]
[1779472884148,21.29,76688.65,0.0,-0.91884,9e-05,11.4185]
[1779472889187,21.29,76685.45,0.0,-0.91913,9e-05,11.38765]
[1779472894222,21.29,76688.32,0.0,-0.91888,9e-05,11.41298]
[1779472899257,21.29,76684.25,0.0,-0.91926,9e-05,11.37237]
[1779472903286,21.29,76690.25,0.0,-0.9187,9e-05,11.43277]
[1779472904293,21.29,76696.1,0.0,-0.91815,9e-05,11.49143]
[1779472909327,21.29,76698.43,0.0,-0.91795,9e-05,11.51332]
[1779472915370,21.29,76701.16,0.0,-0.91772,9e-05,11.53837]
[1779472919398,21.28,76707.36,0.0,-0.91715,9e-05,11.59911]
[1779472924433,21.28,76712.73,0.0,-0.91667,9e-05,11.65062]
[1779472930441,21.28,76712.45,0.0,-0.91672,9e-05,11.64496]
[1779472935510,21.28,76716.02,0.0,-0.91642,0.0001,11.67763]
[1779472940545,21.27,76718.2,0.0,-0.91624,0.0001,11.69659]
[1779472946587,21.27,76716.05,0.0,-0.91648,0.0001,11.67093]
[1779472951622,21.27,76715.46,0.0,-0.91659,9e-05,11.65851]
[1779472956661,21.26,76715.98,0.0,-0.91657,9e-05,11.66077]
[1779472958671,21.26,76722.09,0.0,-0.91599,0.0001,11.72195]
[1779472959679,21.26,76724.52,0.0,-0.91576,0.0001,11.74631]
[1779472964713,21.26,76725.71,0.0,-0.91567,0.0001,11.75653]
[1779472969748,21.26,76726.43,0.0,-0.91561,0.0001,11.76258]
[1779472973775,21.26,76721.23,0.0,-0.91612,0.0001,11.70848]
[1779472978811,21.26,76720.81,0.0,-0.91616,0.0001,11.70409]
[1779472983847,21.26,76722.1,0.0,-0.91604,0.0001,11.71708]
[1779472989890,21.26,76722.38,0.0,-0.91601,0.0001,11.71973]
[1779472994923,21.26,76720.93,0.0,-0.91615,0.0001,11.70491]
[1779472996938,21.26,76714.77,0.0,-0.91674,9e-05,11.64188]
[1779473001973,21.26,76713.17,0.0,-0.91691,9e-05,11.62453]
[1779473008020,21.26,76712.72,0.0,-0.91695,9e-05,11.61976]
[1779473013054,21.26,76710.15,0.0,-0.91722,9e-05,11.58984]
[1779473021088,21.25,76710.19,0.0,-0.91724,9e-05,11.58838]
[1779473027154,21.25,76710.42,0.0,-0.91723,9e-05,11.58908]
[1779473032188,21.25,76718.32,0.0,-0.9165,0.0001,11.66742]
[1779473037223,21.25,76716.94,0.0,-0.91665,9e-05,11.65133]
[1779473042261,21.25,76715.99,0.0,-0.91676,9e-05,11.63982]
[1779473046285,21.25,76710.52,0.0,-0.91728,9e-05,11.58342]
[1779473051321,21.25,76710.11,0.0,-0.91733,9e-05,11.5781]
[1779473057428,21.24,76709.49,0.0,-0.9174,9e-05,11.57055]
[1779473058389,21.24,76704.81,0.0,-0.91785,9e-05,11.52322]
[1779473059389,21.24,76663.59,0.0,-0.92165,9e-05,11.11184]
[1779473060400,21.24,76641.15,0.0,-0.92366,9e-05,10.89128]
[1779473061404,21.25,76626.97,0.0,-0.92491,9e-05,10.75312]
[1779473064432,21.25,76619.52,0.0,-0.92555,9e-05,10.68198]
[1779473065441,21.25,76646.02,0.0,-0.9232,9e-05,10.94138]
[1779473067451,21.25,76654.84,0.0,-0.9224,9e-05,11.0293]
[1779473072488,21.25,76662.73,0.0,-0.92169,9e-05,11.10626]
[1779473076514,21.25,76654.47,0.0,-0.92243,9e-05,11.02566]
[1779473077522,21.25,76650.54,0.0,-0.92277,9e-05,10.98771]
[1779473078528,21.25,76644.77,0.0,-0.92329,9e-05,10.93099]
[1779473079536,21.25,76643.03,0.0,-0.92344,9e-05,10.91425]
[1779473082557,21.25,76648.71,0.0,-0.92291,9e-05,10.97285]
[1779473084571,21.26,76653.99,0.0,-0.92243,9e-05,11.02535]
[1779473089606,21.26,76653.68,0.0,-0.92245,9e-05,11.02263]
[1779473093635,21.26,76655.94,0.0,-0.92225,9e-05,11.0449]
[1779473098670,21.26,76655.56,0.0,-0.92228,9e-05,11.04117]
[1779473102700,21.26,76647.96,0.0,-0.92297,9e-05,10.966]
[1779473105722,21.25,76642.89,0.0,-0.92343,9e-05,10.91569]
[1779473109751,21.25,76648.96,0.0,-0.92289,9e-05,10.97446]
[1779473111765,21.25,76664.91,0.0,-0.92146,9e-05,11.1309]
[1779473114784,21.25,76658.55,0.0,-0.92205,9e-05,11.06645]
[1779473115791,21.25,76658.39,0.0,-0.92207,9e-05,11.06469]
[1779473120828,21.25,76667.9,0.0,-0.92122,9e-05,11.15761]
[1779473125861,21.25,76675.13,0.0,-0.92057,9e-05,11.22819]
[1779473129888,21.25,76678.2,0.0,-0.9203,9e-05,11.25717]
[1779473134923,21.25,76677.93,0.0,-0.92037,9e-05,11.24879]
[1779473139958,21.24,76682.07,0.0,-0.92002,9e-05,11.28705]
[1779473144994,21.22,76681.79,0.0,-0.92031,9e-05,11.25608]
[1779473151035,21.17,76683.13,0.0,-0.92066,9e-05,11.21862]
[1779473156070,21.14,76682.85,0.0,-0.92093,9e-05,11.19001]
[1779473161105,21.14,76681.95,0.0,-0.92104,9e-05,11.17748]
[1779473166143,21.14,76684.18,0.0,-0.92087,9e-05,11.19626]
[1779473168162,21.14,76675.68,0.0,-0.92165,9e-05,11.1108]
[1779473169170,21.14,76659.0,0.0,-0.92318,9e-05,10.94394]
[1779473173197,21.14,76665.9,0.0,-0.92256,9e-05,11.01176]
[1779473178234,21.13,76668.76,0.0,-0.92232,9e-05,11.03847]
[1779473183268,21.13,76665.74,0.0,-0.9226,9e-05,11.00772]
[1779473188303,21.13,76668.28,0.0,-0.92238,9e-05,11.03173]
[1779473193340,21.13,76673.05,0.0,-0.92197,9e-05,11.07507]
[1779473196359,21.13,76676.78,0.0,-0.92164,9e-05,11.11134]
[1779473202401,21.13,76675.91,0.0,-0.92173,9e-05,11.10131]
[1779473207436,21.13,76680.41,0.0,-0.92133,9e-05,11.14485]
[1779473210457,21.13,76685.43,0.0,-0.92089,9e-05,11.19323]
[1779473215492,21.12,76683.94,0.0,-0.92105,9e-05,11.17612]
[1779473220528,21.12,76682.75,0.0,-0.92118,9e-05,11.16113]
[1779473225564,21.12,76682.7,0.0,-0.92122,9e-05,11.15688]
[1779473230599,21.12,76683.58,0.0,-0.92117,9e-05,11.16324]
[1779473235635,21.11,76691.98,0.0,-0.92042,9e-05,11.244]
[1779473240671,21.11,76694.57,0.0,-0.92022,9e-05,11.26591]
[1779473245707,21.1,76698.39,0.0,-0.91996,9e-05,11.29433]
[1779473250742,21.07,76696.15,0.0,-0.92051,9e-05,11.23499]
[1779473255777,21.04,76692.67,0.0,-0.92111,9e-05,11.16988]
[1779473262819,21.04,76696.88,0.0,-0.92075,9e-05,11.20836]
[1779473267861,21.03,76694.67,0.0,-0.92098,9e-05,11.18339]
[1779473272897,21.03,76696.27,0.0,-0.92086,9e-05,11.19649]
[1779473277932,21.02,76701.59,0.0,-0.92046,9e-05,11.24032]
[1779473282969,21.0,76702.99,0.0,-0.92052,9e-05,11.23462]
[1779473288013,21.0,76703.45,0.0,-0.9205,9e-05,11.23641]
[1779473293039,21.0,76699.76,0.0,-0.92086,9e-05,11.19684]
[1779473298075,21.0,76701.36,0.0,-0.92074,9e-05,11.21054]
[1779473303109,20.99,76702.22,0.0,-0.92068,9e-05,11.21679]
[1779473308146,20.99,76703.22,0.0,-0.92061,9e-05,11.22448]
[1779473313181,20.99,76704.6,0.0,-0.92053,9e-05,11.23223]
[1779473318216,20.99,76705.7,0.0,-0.92045,9e-05,11.24128]
[1779473323254,20.99,76705.85,0.0,-0.92045,9e-05,11.24085]
[1779473328287,20.98,76706.03,0.0,-0.92045,9e-05,11.24073]
[1779473333321,20.98,76703.87,0.0,-0.92067,9e-05,11.21709]
[1779473337350,20.98,76698.04,0.0,-0.92122,9e-05,11.15712]
[1779473338358,20.98,76693.56,0.0,-0.92164,9e-05,11.11187]
[1779473342384,20.98,76691.29,0.0,-0.92184,9e-05,11.0895]
[1779473347420,20.98,76695.09,0.0,-0.92149,9e-05,11.12784]
[1779473353450,20.98,76692.62,0.0,-0.92172,9e-05,11.10312]
[1779473358497,20.98,76692.06,0.0,-0.92177,9e-05,11.09758]
[1779473363531,20.98,76692.07,0.0,-0.92177,9e-05,11.09759]
[1779473368566,20.98,76692.27,0.0,-0.92175,9e-05,11.09942]
[1779473373603,20.98,76695.78,0.0,-0.92145,9e-05,11.13085]
[1779473378638,20.98,76697.87,0.0,-0.92127,9e-05,11.15095]
[1779473380654,20.98,76703.28,0.0,-0.92077,9e-05,11.20491]
[1779473385691,20.98,76698.64,0.0,-0.92121,9e-05,11.15735]
[1779473386698,20.98,76693.47,0.0,-0.92169,9e-05,11.10547]
[1779473388712,20.98,76693.22,0.0,-0.92171,9e-05,11.10276]
[1779473391732,20.98,76687.18,0.0,-0.92228,9e-05,11.04118]
[1779473393748,20.98,76678.47,0.0,-0.92307,9e-05,10.95359]
[1779473398781,20.98,76675.4,0.0,-0.92336,9e-05,10.92271]
[1779473402810,20.98,76668.65,0.0,-0.92396,9e-05,10.85572]
[1779473403817,20.98,76668.07,0.0,-0.92401,9e-05,10.85021]
[1779473408852,20.98,76670.92,0.0,-0.92375,9e-05,10.8791]
[1779473413887,20.98,76670.84,0.0,-0.92376,9e-05,10.8786]
[1779473415901,20.98,76678.64,0.0,-0.92305,9e-05,10.95602]
[1779473416907,20.98,76684.03,0.0,-0.92257,9e-05,11.00949]
[1779473421943,20.98,76688.71,0.0,-0.92215,9e-05,11.05488]
[1779473426979,20.97,76688.73,0.0,-0.92217,9e-05,11.05253]
[1779473431007,20.97,76694.38,0.0,-0.92169,9e-05,11.10386]
[1779473436042,20.97,76697.8,0.0,-0.92141,9e-05,11.13531]
[1779473441078,20.96,76703.22,0.0,-0.92099,9e-05,11.18097]
[1779473446121,20.95,76700.91,0.0,-0.92133,9e-05,11.14398]
[1779473451160,20.95,76697.9,0.0,-0.92163,9e-05,11.11103]
[1779473456197,20.92,76697.69,0.0,-0.9219,9e-05,11.08201]
[1779473458209,20.92,76689.04,0.0,-0.9227,9e-05,10.99488]
[1779473461230,20.92,76685.82,0.0,-0.92301,9e-05,10.96096]
[1779473466265,20.92,76689.09,0.0,-0.92272,9e-05,10.99206]
[1779473471301,20.92,76685.85,0.0,-0.92303,9e-05,10.95835]
[1779473476335,20.91,76680.42,0.0,-0.92354,9e-05,10.90245]
[1779473481370,20.91,76679.89,0.0,-0.9236,9e-05,10.8961]
[1779473486405,20.91,76677.4,0.0,-0.92383,9e-05,10.87041]
[1779473493454,20.91,76677.26,0.0,-0.92388,9e-05,10.86454]
[1779473498489,20.91,76677.24,0.0,-0.92388,9e-05,10.86349]
[1779473504536,20.91,76677.11,0.0,-0.92391,9e-05,10.86115]
[1779473505539,20.91,76670.39,0.0,-0.92451,9e-05,10.79426]
[1779473506545,20.91,76669.68,0.0,-0.92458,9e-05,10.78716]
[1779473513593,20.91,76672.12,0.0,-0.92436,9e-05,10.81098]
[1779473515608,20.91,76680.09,0.0,-0.92365,9e-05,10.88975]
[1779473517622,20.91,76688.08,0.0,-0.92292,9e-05,10.96918]
[1779473519636,20.91,76690.67,0.0,-0.92269,9e-05,10.99434]
[1779473524672,20.91,76695.26,0.0,-0.92229,9e-05,11.03821]
[1779473529706,20.9,76700.43,0.0,-0.92184,9e-05,11.08778]
[1779473533735,20.9,76706.14,0.0,-0.92133,9e-05,11.14333]
[1779473538769,20.9,76707.39,0.0,-0.92129,9e-05,11.14831]
[1779473543804,20.88,76708.02,0.0,-0.92137,9e-05,11.13905]
[1779473549845,20.88,76707.76,0.0,-0.92142,9e-05,11.13368]
[1779473554880,20.88,76708.34,0.0,-0.92142,9e-05,11.13357]
[1779473559915,20.87,76708.16,0.0,-0.92145,9e-05,11.13006]
[1779473564951,20.87,76708.86,0.0,-0.9214,9e-05,11.13507]
[1779473569987,20.87,76706.35,0.0,-0.92165,9e-05,11.10773]
[1779473572001,20.87,76704.22,0.0,-0.92186,9e-05,11.08528]
[1779473577043,20.87,76705.84,0.0,-0.92173,9e-05,11.09978]
[1779473579060,20.87,76699.5,0.0,-0.92231,9e-05,11.03564]
[1779473583087,20.87,76693.33,0.0,-0.92289,9e-05,10.97239]
[1779473588122,20.87,76692.24,0.0,-0.923,9e-05,10.96087]
[1779473591144,20.87,76697.93,0.0,-0.92248,9e-05,11.01738]
[1779473595174,20.86,76702.24,0.0,-0.9221,9e-05,11.05948]
[1779473600209,20.86,76704.02,0.0,-0.92195,9e-05,11.07549]
[1779473601214,20.86,76709.31,0.0,-0.92147,9e-05,11.12788]
[1779473606250,20.86,76711.64,0.0,-0.92126,9e-05,11.15047]
[1779473611287,20.86,76710.18,0.0,-0.92143,9e-05,11.13153]
[1779473617329,20.86,76710.89,0.0,-0.92138,9e-05,11.1362]
[1779473622364,20.86,76710.87,0.0,-0.92141,9e-05,11.13391]
[1779473627398,20.85,76710.95,0.0,-0.92142,9e-05,11.13265]
[1779473633442,20.85,76711.09,0.0,-0.92143,9e-05,11.13158]
[1779473638477,20.85,76711.0,0.0,-0.92146,9e-05,11.12862]
[1779473641497,20.85,76719.65,0.0,-0.92067,9e-05,11.21445]
[1779473643510,20.84,76724.3,0.0,-0.92033,9e-05,11.25064]
[1779473648546,20.81,76722.13,0.0,-0.92077,9e-05,11.20331]
[1779473653580,20.79,76723.13,0.0,-0.92088,9e-05,11.19189]
[1779473658615,20.77,76728.01,0.0,-0.92063,9e-05,11.21933]
[1779473663655,20.77,76735.37,0.0,-0.92003,9e-05,11.28501]
[1779473668686,20.76,76739.88,0.0,-0.91961,9e-05,11.33023]
[1779473673720,20.76,76741.48,0.0,-0.91949,9e-05,11.3423]
[1779473678756,20.76,76739.81,0.0,-0.91966,9e-05,11.32413]
[1779473683791,20.76,76738.71,0.0,-0.91977,9e-05,11.31182]
[1779473688826,20.76,76738.83,0.0,-0.91977,9e-05,11.31186]
[1779473693860,20.76,76741.85,0.0,-0.9195,9e-05,11.34151]
[1779473698898,20.76,76741.6,0.0,-0.91953,9e-05,11.33737]
[1779473702925,20.76,76736.25,0.0,-0.92005,9e-05,11.28138]
[1779473707960,20.76,76735.87,0.0,-0.9201,9e-05,11.2763]
[1779473712995,20.75,76735.7,0.0,-0.92013,9e-05,11.27338]
[1779473718030,20.75,76735.36,0.0,-0.92017,9e-05,11.2687]
[1779473720046,20.75,76741.5,0.0,-0.9196,9e-05,11.33091]
[1779473723068,20.75,76743.52,0.0,-0.91941,9e-05,11.35041]
[1779473728106,20.75,76742.21,0.0,-0.91956,9e-05,11.33479]
[1779473733143,20.75,76735.71,0.0,-0.92021,9e-05,11.26304]
[1779473735155,20.75,76731.17,0.0,-0.92065,9e-05,11.21607]
[1779473740189,20.75,76726.14,0.0,-0.92112,9e-05,11.16424]
[1779473743215,20.75,76720.25,0.0,-0.92168,9e-05,11.10403]
[1779473745225,20.75,76731.47,0.0,-0.92063,9e-05,11.21813]
[1779473746240,20.75,76733.5,0.0,-0.92044,9e-05,11.23865]
[1779473751269,20.75,76728.83,0.0,-0.92089,9e-05,11.19005]
[1779473756304,20.75,76728.31,0.0,-0.92094,9e-05,11.18424]
[1779473761350,20.74,76729.15,0.0,-0.92087,9e-05,11.19221]
[1779473766371,20.74,76729.96,0.0,-0.9208,9e-05,11.19993]
[1779473771418,20.74,76730.27,0.0,-0.92077,9e-05,11.20245]
[1779473776458,20.74,76734.07,0.0,-0.92043,9e-05,11.24012]
[1779473778467,20.74,76739.61,0.0,-0.91991,9e-05,11.29638]
[1779473782495,20.74,76749.32,0.0,-0.919,0.0001,11.39382]
[1779473784510,20.74,76758.07,0.0,-0.91818,0.0001,11.48257]
[1779473786526,20.74,76763.71,0.0,-0.91764,0.0001,11.54009]
[1779473788537,20.74,76767.28,0.0,-0.91731,0.0001,11.57544]
[1779473790553,20.74,76773.0,0.0,-0.91676,0.0001,11.63423]
[1779473795587,20.73,76776.54,0.0,-0.91646,0.0001,11.66491]
[1779473800622,20.73,76780.45,0.0,-0.91611,0.0001,11.70266]
[1779473805657,20.73,76788.86,0.0,-0.91532,0.0001,11.78654]
[1779473808684,20.73,76792.27,0.0,-0.91499,0.0001,11.82099]
[1779473813715,20.72,76790.58,0.0,-0.91526,0.0001,11.7935]
[1779473818754,20.71,76786.09,0.0,-0.91579,0.0001,11.73706]
[1779473823790,20.71,76781.04,0.0,-0.9163,0.0001,11.6829]
[1779473828825,20.71,76784.12,0.0,-0.91601,0.0001,11.71386]
[1779473834868,20.71,76784.56,0.0,-0.91598,0.0001,11.71689]
[1779473839904,20.7,76793.33,0.0,-0.91513,0.0001,11.80712]
[1779473840910,20.7,76793.28,0.0,-0.91518,0.0001,11.80223]
[1779473845947,20.69,76788.66,0.0,-0.91572,0.0001,11.7442]
[1779473850981,20.69,76791.98,0.0,-0.91541,0.0001,11.77718]
[1779473856016,20.69,76789.2,0.0,-0.91573,0.0001,11.743]
[1779473862058,20.69,76789.19,0.0,-0.91575,0.0001,11.74087]
[1779473867104,20.68,76796.96,0.0,-0.91504,0.0001,11.81571]
[1779473873138,20.68,76799.86,0.0,-0.91478,0.0001,11.84342]
[1779473878173,20.68,76797.2,0.0,-0.91507,0.0001,11.81296]
[1779473879180,20.68,76790.27,0.0,-0.91575,0.0001,11.74033]
[1779473880186,20.68,76790.11,0.0,-0.91577,0.0001,11.73873]
[1779473885222,20.68,76791.7,0.0,-0.91561,0.0001,11.7555]
[1779473890258,20.68,76792.56,0.0,-0.91552,0.0001,11.76462]
[1779473893277,20.68,76787.35,0.0,-0.91604,0.0001,11.71015]
[1779473898312,20.68,76792.3,0.0,-0.91556,0.0001,11.76125]
[1779473903347,20.67,76792.33,0.0,-0.91556,0.0001,11.76077]
[1779473905361,20.67,76786.66,0.0,-0.91612,0.0001,11.70132]
[1779473910396,20.67,76786.04,0.0,-0.91618,0.0001,11.69466]
[1779473915432,20.67,76787.8,0.0,-0.91603,0.0001,11.70953]
[1779473919462,20.67,76792.53,0.0,-0.91557,0.0001,11.75845]
[1779473924496,20.67,76794.07,0.0,-0.91543,0.0001,11.77334]
[1779473932552,20.67,76789.47,0.0,-0.9159,0.0001,11.72407]
[1779473937588,20.67,76791.0,0.0,-0.91575,0.0001,11.73912]
[1779473942627,20.67,76790.35,0.0,-0.91582,0.0001,11.73188]
[1779473947691,20.67,76792.97,0.0,-0.91557,0.0001,11.7589]
[1779473952705,20.67,76793.76,0.0,-0.9155,0.0001,11.76667]
[1779473955726,20.67,76799.35,0.0,-0.91495,0.0001,11.82479]
[1779473958747,20.67,76800.71,0.0,-0.91482,0.0001,11.83858]
[1779473963782,20.67,76800.13,0.0,-0.91488,0.0001,11.83195]
[1779473968817,20.67,76803.67,0.0,-0.91453,0.0001,11.86835]
[1779473970831,20.67,76793.95,0.0,-0.9155,0.0001,11.76667]
[1779473972848,20.67,76789.32,0.0,-0.91597,0.0001,11.71548]
[1779473977880,20.67,76793.17,0.0,-0.91558,0.0001,11.75697]
[1779473982916,20.67,76792.52,0.0,-0.91563,0.0001,11.75145]
[1779473985936,20.67,76797.63,0.0,-0.91513,0.0001,11.80459]
[1779473990972,20.67,76792.92,0.0,-0.9156,0.0001,11.7542]
[1779473996010,20.67,76789.91,0.0,-0.9159,0.0001,11.72238]
[1779474001044,20.67,76789.88,0.0,-0.91591,0.0001,11.72166]
[1779474006080,20.67,76791.2,0.0,-0.91578,0.0001,11.73484]
[1779474011115,20.67,76788.03,0.0,-0.9161,0.0001,11.70141]
[1779474016151,20.67,76787.49,0.0,-0.91615,0.0001,11.69563]
[1779474021186,20.67,76786.67,0.0,-0.91623,0.0001,11.68765]
[1779474026238,20.67,76784.83,0.0,-0.9164,0.0001,11.66969]
[1779474028236,20.67,76777.01,0.0,-0.91716,0.0001,11.58848]
[1779474033270,20.67,76776.33,0.0,-0.91724,0.0001,11.57902]
[1779474038305,20.67,76778.08,0.0,-0.91706,0.0001,11.59813]
[1779474043344,20.67,76777.7,0.0,-0.91709,0.0001,11.59457]
[1779474048397,20.67,76777.71,0.0,-0.91708,0.0001,11.59607]
[1779474053414,20.67,76776.63,0.0,-0.91717,0.0001,11.58621]
[1779474058468,20.67,76777.99,0.0,-0.91702,0.0001,11.60183]
[1779474062474,20.68,76785.18,0.0,-0.91632,0.0001,11.67728]
[1779474068518,20.68,76785.77,0.0,-0.91625,0.0001,11.68398]
[1779474070531,20.68,76791.72,0.0,-0.91567,0.0001,11.74628]
[1779474071536,20.68,76792.58,0.0,-0.91558,0.0001,11.75527]
[1779474076572,20.68,76793.63,0.0,-0.91548,0.0001,11.76619]
[1779474081608,20.68,76795.28,0.0,-0.91532,0.0001,11.78319]
[1779474085635,20.68,76800.92,0.0,-0.91477,0.0001,11.84149]
[1779474090670,20.68,76800.16,0.0,-0.91484,0.0001,11.83364]
[1779474095704,20.68,76802.6,0.0,-0.91462,0.0001,11.85618]
[1779474103762,20.68,76802.63,0.0,-0.91461,0.0001,11.85659]
[1779474108828,20.68,76804.78,0.0,-0.9144,0.0001,11.87923]
[1779474114839,20.68,76801.37,0.0,-0.91474,0.0001,11.84327]
[1779474119874,20.68,76801.6,0.0,-0.91472,0.0001,11.84574]
[1779474124910,20.68,76802.19,0.0,-0.91466,0.0001,11.85201]
[1779474129945,20.68,76799.26,0.0,-0.91495,0.0001,11.82121]
[1779474134981,20.68,76799.79,0.0,-0.91489,0.0001,11.82692]
[1779474140020,20.68,76798.82,0.0,-0.91499,0.0001,11.81696]
[1779474145056,20.68,76796.28,0.0,-0.91524,0.0001,11.79061]
[1779474148074,20.68,76789.84,0.0,-0.91587,0.0001,11.72342]
[1779474153109,20.68,76788.86,0.0,-0.91599,0.0001,11.71012]
[1779474158144,20.68,76790.38,0.0,-0.91582,0.0001,11.72742]
[1779474163180,20.68,76794.11,0.0,-0.91544,0.0001,11.76757]
[1779474168213,20.68,76794.87,0.0,-0.91536,0.0001,11.77644]
[1779474173249,20.68,76796.01,0.0,-0.91524,0.0001,11.78904]
[1779474174256,20.68,76803.62,0.0,-0.91448,0.0001,11.86913]
[1779474175264,20.68,76809.97,0.0,-0.91385,0.0001,11.93589]
[1779474176270,20.68,76809.5,0.0,-0.9139,0.0001,11.93079]
[1779474181306,20.68,76810.33,0.0,-0.91382,0.0001,11.93874]
[1779474183319,20.68,76803.25,0.0,-0.91453,0.0001,11.86402]
[1779474189360,20.68,76803.25,0.0,-0.91453,0.0001,11.86389]
[1779474194397,20.68,76806.29,0.0,-0.91423,0.0001,11.8956]
[1779474199473,20.68,76801.98,0.0,-0.91466,0.0001,11.85012]
[1779474205476,20.68,76804.26,0.0,-0.91444,0.0001,11.87407]
[1779474210511,20.68,76804.07,0.0,-0.91446,0.0001,11.872]
[1779474215546,20.68,76801.96,0.0,-0.91469,0.0001,11.8466]
[1779474221590,20.68,76801.92,0.0,-0.91469,0.0001,11.84645]
[1779474227630,20.68,76802.02,0.0,-0.91467,0.0001,11.84776]
[1779474232665,20.68,76802.54,0.0,-0.91462,0.0001,11.85346]
[1779474239753,20.68,76802.65,0.0,-0.91461,0.0001,11.85488]
[1779474243743,20.68,76796.65,0.0,-0.9152,0.0001,11.7923]
[1779474248777,20.68,76798.09,0.0,-0.91505,0.0001,11.80812]
[1779474253811,20.68,76798.01,0.0,-0.91505,0.0001,11.80792]
[1779474258847,20.68,76798.66,0.0,-0.91498,0.0001,11.81537]
[1779474263882,20.68,76799.53,0.0,-0.91489,0.0001,11.82508]
[1779474268916,20.68,76801.51,0.0,-0.91469,0.0001,11.84635]
[1779474271938,20.68,76804.62,0.0,-0.9144,0.0001,11.87568]
[1779474276973,20.68,76804.56,0.0,-0.9144,0.0001,11.875]
[1779474285033,20.68,76805.04,0.0,-0.91436,0.0001,11.87993]
[1779474290067,20.68,76804.72,0.0,-0.91439,0.0001,11.87648]
[1779474295101,20.68,76804.35,0.0,-0.91443,0.0001,11.87249]
[1779474300136,20.68,76803.33,0.0,-0.91453,0.0001,11.86176]
[1779474305172,20.68,76800.92,0.0,-0.91477,0.0001,11.83662]
[1779474310258,20.68,76800.91,0.0,-0.91477,0.0001,11.83677]
[1779474316249,20.68,76801.67,0.0,-0.91469,0.0001,11.84506]
[1779474321291,20.68,76801.67,0.0,-0.91469,0.0001,11.84527]
[1779474326322,20.68,76801.53,0.0,-0.9147,0.0001,11.84391]
[1779474338404,20.68,76801.91,0.0,-0.91468,0.0001,11.84493]
[1779474343440,20.68,76802.83,0.0,-0.91459,0.0001,11.85474]
[1779474348475,20.68,76801.35,0.0,-0.91473,0.0001,11.8392]
[1779474354518,20.68,76800.94,0.0,-0.91477,0.0001,11.83511]
[1779474359553,20.68,76800.99,0.0,-0.91477,0.0001,11.83577]
[1779474365596,20.68,76801.08,0.0,-0.91476,0.0001,11.8369]
[1779474370632,20.68,76800.7,0.0,-0.91479,0.0001,11.83306]
[1779474375665,20.69,76802.12,0.0,-0.91465,0.0001,11.84812]
[1779474380757,20.68,76804.46,0.0,-0.91442,0.0001,11.87259]
[1779474387749,20.68,76803.58,0.0,-0.91451,0.0001,11.86301]
[1779474400901,20.68,76802.83,0.0,-0.91461,0.0001,11.85138]
[1779474402856,20.68,76793.57,0.0,-0.91552,0.0001,11.75451]
[1779474403862,20.68,76788.47,0.0,-0.91603,0.0001,11.70126]
[1779474408897,20.69,76789.64,0.0,-0.9159,0.0001,11.71486]
[1779474413932,20.69,76790.46,0.0,-0.9158,0.0001,11.72474]
[1779474417960,20.69,76783.28,0.0,-0.9165,0.0001,11.65056]
[1779474418967,20.69,76780.77,0.0,-0.91675,0.0001,11.62465]
[1779474424003,20.69,76781.35,0.0,-0.91668,0.0001,11.63184]
[1779474429037,20.69,76780.66,0.0,-0.91673,0.0001,11.62586]
[1779474434076,20.69,76783.27,0.0,-0.91647,0.0001,11.65403]
[1779474439109,20.69,76789.68,0.0,-0.91583,0.0001,11.72174]
[1779474444149,20.69,76781.88,0.0,-0.91659,0.0001,11.64086]
[1779474451197,20.69,76777.71,0.0,-0.91701,0.0001,11.59554]
[1779474456234,20.69,76779.24,0.0,-0.91684,0.0001,11.61296]
[1779474461329,20.7,76780.88,0.0,-0.91667,0.0001,11.63163]
[1779474467309,20.7,76780.88,0.0,-0.91665,0.0001,11.63349]
[1779474472344,20.7,76781.41,0.0,-0.91658,0.0001,11.64057]
[1779474477380,20.7,76782.11,0.0,-0.9165,0.0001,11.6494]
[1779474482417,20.7,76783.59,0.0,-0.91634,0.0001,11.66629]
[1779474485437,20.7,76776.99,0.0,-0.91698,0.0001,11.59859]
[1779474487458,20.7,76766.83,0.0,-0.91796,0.0001,11.49364]
[1779474488458,20.7,76766.88,0.0,-0.91795,0.0001,11.49466]
[1779474493499,20.71,76758.41,0.0,-0.91874,0.0001,11.40946]
[1779474495507,20.71,76751.46,0.0,-0.9194,0.0001,11.33874]
[1779474500544,20.71,76748.23,0.0,-0.91969,9e-05,11.30784]
[1779474501616,20.71,76740.54,0.0,-0.92041,9e-05,11.22967]
[1779474503564,20.71,76737.37,0.0,-0.9207,9e-05,11.1978]
[1779474508599,20.71,76732.07,0.0,-0.92119,9e-05,11.14548]
[1779474513637,20.71,76731.02,0.0,-0.92129,9e-05,11.13344]
[1779474518668,20.71,76731.8,0.0,-0.92119,9e-05,11.14344]
[1779474519675,20.71,76737.18,0.0,-0.92069,9e-05,11.19823]
[1779474520684,20.71,76741.09,0.0,-0.92032,9e-05,11.23834]
[1779474522696,20.71,76744.51,0.0,-0.91999,9e-05,11.27345]
[1779474527732,20.71,76743.8,0.0,-0.92006,9e-05,11.26624]
[1779474532771,20.71,76742.97,0.0,-0.92014,9e-05,11.25773]
[1779474537801,20.71,76741.94,0.0,-0.92024,9e-05,11.24702]
[1779474541897,20.71,76725.49,0.0,-0.92178,9e-05,11.07941]
[1779474542837,20.71,76725.49,0.0,-0.92178,9e-05,11.07958]
[1779474544851,20.72,76720.98,0.0,-0.92219,9e-05,11.03456]
[1779474549886,20.72,76722.19,0.0,-0.92206,9e-05,11.04865]
[1779474554927,20.72,76722.89,0.0,-0.92198,9e-05,11.05745]
[1779474559959,20.72,76726.67,0.0,-0.92162,9e-05,11.09718]
[1779474565001,20.72,76728.97,0.0,-0.92139,9e-05,11.12166]
[1779474570036,20.72,76726.42,0.0,-0.92162,9e-05,11.09688]
[1779474575071,20.72,76727.54,0.0,-0.92153,9e-05,11.10606]
[1779474580106,20.72,76727.71,0.0,-0.9215,9e-05,11.10878]
[1779474582194,20.72,76734.4,0.0,-0.92087,9e-05,11.17717]
[1779474584134,20.72,76734.25,0.0,-0.92088,9e-05,11.17577]
[1779474589169,20.72,76733.6,0.0,-0.92094,9e-05,11.16945]
[1779474591183,20.72,76727.58,0.0,-0.9215,9e-05,11.10839]
[1779474596218,20.73,76728.02,0.0,-0.92145,9e-05,11.1138]
[1779474601253,20.73,76727.84,0.0,-0.92146,9e-05,11.11317]
[1779474604277,20.73,76722.47,0.0,-0.92196,9e-05,11.05914]
[1779474605287,20.73,76720.58,0.0,-0.92213,9e-05,11.04034]
[1779474610318,20.73,76722.39,0.0,-0.92194,9e-05,11.06053]
[1779474614347,20.73,76729.48,0.0,-0.92127,9e-05,11.13416]
[1779474615356,20.73,76736.18,0.0,-0.92064,9e-05,11.20234]
[1779474616360,20.73,76736.41,0.0,-0.92062,9e-05,11.20476]
[1779474621396,20.73,76731.81,0.0,-0.92105,9e-05,11.15826]
[1779474623410,20.73,76730.31,0.0,-0.92118,9e-05,11.14335]
[1779474628445,20.73,76730.24,0.0,-0.92118,9e-05,11.14366]
[1779474632561,20.73,76723.61,0.0,-0.92181,9e-05,11.07372]
[1779474635495,20.73,76720.86,0.0,-0.92205,9e-05,11.04734]
[1779474638515,20.74,76706.64,0.0,-0.92335,9e-05,10.90518]
[1779474640530,20.74,76704.97,0.0,-0.9235,9e-05,10.88899]
[1779474641539,20.74,76699.3,0.0,-0.92401,9e-05,10.83336]
[1779474642546,20.74,76697.95,0.0,-0.92412,9e-05,10.82057]
[1779474643551,20.74,76690.26,0.0,-0.92481,9e-05,10.74447]
[1779474644562,20.74,76684.88,0.0,-0.92529,9e-05,10.69173]
[1779474645569,20.74,76678.47,0.0,-0.92586,9e-05,10.62825]
[1779474647580,20.74,76673.54,0.0,-0.92629,9e-05,10.58002]
[1779474649594,20.74,76672.49,0.0,-0.92638,9e-05,10.57043]
[1779474654628,20.74,76677.62,0.0,-0.9259,9e-05,10.62359]
[1779474657648,20.74,76683.21,0.0,-0.92538,9e-05,10.68101]
[1779474662781,20.75,76681.09,0.0,-0.92554,9e-05,10.66394]
[1779474668731,20.75,76684.59,0.0,-0.92519,9e-05,10.70265]
[1779474671752,20.75,76689.92,0.0,-0.92469,9e-05,10.75772]
[1779474676786,20.76,76691.44,0.0,-0.92452,9e-05,10.7761]
[1779474681829,20.76,76693.92,0.0,-0.92427,9e-05,10.80407]
[1779474685857,20.76,76698.95,0.0,-0.92379,9e-05,10.85678]
[1779474688878,20.76,76692.97,0.0,-0.92432,9e-05,10.79863]
[1779474689885,20.76,76694.11,0.0,-0.92421,9e-05,10.81071]
[1779474694920,20.77,76699.54,0.0,-0.9237,9e-05,10.86578]
[1779474695927,20.77,76708.98,0.0,-0.92283,9e-05,10.96058]
[1779474696934,20.77,76711.38,0.0,-0.92261,9e-05,10.98516]
[1779474701969,20.77,76710.39,0.0,-0.92267,9e-05,10.9789]
[1779474706000,20.77,76705.74,0.0,-0.92308,9e-05,10.93402]
[1779474711033,20.78,76706.44,0.0,-0.92298,9e-05,10.94492]
[1779474716068,20.78,76707.19,0.0,-0.92287,9e-05,10.95636]
[1779474721103,20.78,76706.85,0.0,-0.92287,9e-05,10.95683]
[1779474726139,20.79,76710.85,0.0,-0.92246,9e-05,11.00093]
[1779474727146,20.79,76715.86,0.0,-0.92199,9e-05,11.05216]
[1779474729160,20.79,76721.28,0.0,-0.92148,9e-05,11.10805]
[1779474734196,20.79,76723.53,0.0,-0.92125,9e-05,11.13316]
[1779474739240,20.79,76717.91,0.0,-0.92175,9e-05,11.07846]
[1779474740237,20.79,76716.0,0.0,-0.92192,9e-05,11.05974]
[1779474745272,20.8,76718.04,0.0,-0.9217,9e-05,11.08344]
[1779474750306,20.8,76718.66,0.0,-0.92162,9e-05,11.0928]
[1779474756348,20.8,76719.74,0.0,-0.9215,9e-05,11.10425]
[1779474762391,20.81,76717.88,0.0,-0.92164,9e-05,11.08873]
[1779474766419,20.81,76710.86,0.0,-0.92228,9e-05,11.01935]
[1779474771455,20.81,76710.55,0.0,-0.92229,9e-05,11.01828]
[1779474777496,20.81,76709.0,0.0,-0.92241,9e-05,11.00488]
[1779474782531,20.81,76709.52,0.0,-0.92235,9e-05,11.01193]
[1779474788573,20.81,76711.97,0.0,-0.92211,9e-05,11.03836]
[1779474790594,20.81,76717.11,0.0,-0.92163,9e-05,11.09068]
[1779474791601,20.82,76704.83,0.0,-0.92275,9e-05,10.96748]
[1779474792608,20.82,76699.89,0.0,-0.9232,9e-05,10.91868]
[1779474793713,20.82,76693.6,0.0,-0.92376,9e-05,10.85661]
[1779474796635,20.82,76691.62,0.0,-0.92393,9e-05,10.83858]
[1779474801670,20.82,76687.39,0.0,-0.92428,9e-05,10.79961]
[1779474806707,20.82,76683.19,0.0,-0.92464,9e-05,10.76028]
[1779474811741,20.83,76682.28,0.0,-0.92472,9e-05,10.7505]
[1779474816776,20.83,76685.82,0.0,-0.92437,9e-05,10.78917]
[1779474821812,20.83,76682.43,0.0,-0.92464,9e-05,10.75935]
[1779474826847,20.84,76676.73,0.0,-0.9251,9e-05,10.70778]
[1779474831882,20.84,76677.63,0.0,-0.92498,9e-05,10.721]
[1779474837923,20.85,76679.51,0.0,-0.92477,9e-05,10.74459]
[1779474842959,20.85,76680.16,0.0,-0.92467,9e-05,10.75516]
[1779474846993,20.85,76671.06,0.0,-0.92546,9e-05,10.66826]
[1779474847998,20.85,76669.56,0.0,-0.92558,9e-05,10.65438]
[1779474853036,20.86,76660.72,0.0,-0.92632,9e-05,10.57213]
[1779474854139,20.86,76652.66,0.0,-0.92702,9e-05,10.49413]
[1779474855047,20.86,76652.66,0.0,-0.92701,9e-05,10.49537]
[1779474858070,20.86,76658.39,0.0,-0.92648,9e-05,10.55426]
[1779474863105,20.88,76653.88,0.0,-0.92672,9e-05,10.52764]
[1779474864210,20.88,76662.33,0.0,-0.92596,9e-05,10.61195]
[1779474866126,20.88,76663.34,0.0,-0.92585,9e-05,10.6243]
[1779474871161,20.89,76672.07,0.0,-0.92504,9e-05,10.71297]
[1779474872168,20.89,76671.45,0.0,-0.92509,9e-05,10.70786]
[1779474876196,20.89,76678.06,0.0,-0.92446,9e-05,10.7772]
[1779474878209,20.89,76679.21,0.0,-0.92434,9e-05,10.78988]
[1779474883246,20.9,76674.39,0.0,-0.92475,9e-05,10.74505]
[1779474888280,20.9,76675.18,0.0,-0.92464,9e-05,10.7565]
[1779474892316,20.9,76679.52,0.0,-0.92424,9e-05,10.8011]
[1779474897351,20.9,76680.13,0.0,-0.92417,9e-05,10.80827]
[1779474902385,20.9,76678.46,0.0,-0.92432,9e-05,10.79263]
[1779474904511,20.9,76673.11,0.0,-0.92479,9e-05,10.74031]
[1779474910444,20.91,76671.82,0.0,-0.92489,9e-05,10.72908]
[1779474915477,20.91,76667.91,0.0,-0.92522,9e-05,10.69217]
[1779474920512,20.91,76669.17,0.0,-0.9251,9e-05,10.70638]
[1779474923533,20.91,76662.22,0.0,-0.92571,9e-05,10.63879]
[1779474924655,20.91,76651.18,0.0,-0.92668,9e-05,10.53082]
[1779474925547,20.91,76651.56,0.0,-0.92664,9e-05,10.53512]
[1779474930597,20.94,76652.39,0.0,-0.92626,9e-05,10.5764]
[1779474931595,20.95,76634.57,0.0,-0.92774,9e-05,10.41086]
[1779474936631,20.97,76630.69,0.0,-0.92793,9e-05,10.38885]
[1779474939658,21.0,76643.95,0.0,-0.92643,9e-05,10.55577]
[1779474940665,21.0,76650.17,0.0,-0.92587,9e-05,10.61765]
[1779474941673,21.0,76646.42,0.0,-0.9262,9e-05,10.5819]
[1779474946708,21.01,76652.54,0.0,-0.92562,9e-05,10.64544]
[1779474947719,21.01,76655.36,0.0,-0.92537,9e-05,10.67366]
[1779474948724,21.01,76647.95,0.0,-0.92602,9e-05,10.60197]
[1779474950740,21.01,76641.68,0.0,-0.92656,9e-05,10.54121]
[1779474955775,21.01,76645.53,0.0,-0.92619,9e-05,10.58193]
[1779474957787,21.01,76639.76,0.0,-0.92669,9e-05,10.52656]
[1779474962822,21.02,76639.09,0.0,-0.92673,9e-05,10.5228]
[1779474964948,21.02,76646.23,0.0,-0.92609,9e-05,10.59372]
[1779474970883,21.02,76642.55,0.0,-0.92638,9e-05,10.56164]
[1779474971885,21.02,76651.63,0.0,-0.92556,9e-05,10.65199]
[1779474972899,21.02,76664.46,0.0,-0.92442,9e-05,10.77815]
[1779474973903,21.02,76664.02,0.0,-0.92445,9e-05,10.77461]
[1779474975030,21.02,76665.04,0.0,-0.92436,9e-05,10.78522]
[1779474979943,21.02,76659.22,0.0,-0.92487,9e-05,10.72905]
[1779474980950,21.02,76653.78,0.0,-0.92535,9e-05,10.67594]
[1779474982971,21.02,76651.78,0.0,-0.92552,9e-05,10.65684]
[1779474987999,21.03,76658.53,0.0,-0.9249,9e-05,10.72528]
[1779474990014,21.03,76662.14,0.0,-0.92457,9e-05,10.76131]
[1779474992040,21.03,76656.83,0.0,-0.92506,9e-05,10.70603]
[1779474993036,21.03,76648.18,0.0,-0.92582,9e-05,10.62176]
[1779474995167,21.03,76644.83,0.0,-0.92611,9e-05,10.59007]
[1779474998073,21.03,76640.05,0.0,-0.92651,9e-05,10.5453]
[1779475003113,21.03,76637.27,0.0,-0.92672,9e-05,10.52187]
[1779475009159,21.04,76635.95,0.0,-0.9268,9e-05,10.5134]
[1779475010166,21.04,76630.48,0.0,-0.92726,9e-05,10.46142]
[1779475011173,21.04,76629.01,0.0,-0.92738,9e-05,10.44842]
[1779475016208,21.08,76626.41,0.0,-0.92724,9e-05,10.46339]
[1779475022252,21.14,76624.94,0.0,-0.92674,9e-05,10.5186]
[1779475027284,21.19,76623.94,0.0,-0.92634,9e-05,10.562]
[1779475032321,21.24,76618.07,0.0,-0.92641,9e-05,10.55402]
[1779475033328,21.24,76608.67,0.0,-0.92721,9e-05,10.46442]
[1779475034334,21.24,76605.88,0.0,-0.92744,9e-05,10.43874]
[1779475037356,21.24,76600.28,0.0,-0.92789,9e-05,10.38864]
[1779475038363,21.25,76592.39,0.0,-0.92853,8e-05,10.3159]
[1779475039370,21.26,76579.1,0.0,-0.92952,8e-05,10.20519]
[1779475042393,21.26,76572.87,0.0,-0.93001,8e-05,10.14898]
[1779475043401,21.26,76551.98,0.0,-0.93174,8e-05,9.9526]
[1779475044426,21.28,76549.2,0.0,-0.93179,8e-05,9.94711]
[1779475045544,21.28,76540.11,0.0,-0.93253,8e-05,9.86242]
[1779475047449,21.3,76539.82,0.0,-0.93243,8e-05,9.87336]
[1779475048457,21.33,76533.4,0.0,-0.93265,8e-05,9.84727]
[1779475049465,21.34,76526.48,0.0,-0.93309,8e-05,9.79695]
[1779475052485,21.39,76519.15,0.0,-0.93327,8e-05,9.77452]
[1779475054502,21.42,76514.08,0.0,-0.93337,8e-05,9.76293]
[1779475059536,21.48,76519.46,0.0,-0.93236,8e-05,9.87742]
[1779475061550,21.49,76529.0,0.0,-0.93157,8e-05,9.9678]
[1779475062556,21.49,76536.07,0.0,-0.93099,8e-05,10.03437]
[1779475063564,21.49,76541.32,0.0,-0.93055,8e-05,10.0841]
[1779475064572,21.49,76549.3,0.0,-0.92988,8e-05,10.15936]
[1779475065689,21.49,76573.47,0.0,-0.92785,8e-05,10.38772]
[1779475067594,21.49,76576.8,0.0,-0.92756,8e-05,10.42051]
[1779475072626,21.49,76569.34,0.0,-0.92816,8e-05,10.35317]
[1779475075759,21.5,76558.05,0.0,-0.9291,8e-05,10.2478]
[1779475076658,21.5,76558.05,0.0,-0.92909,8e-05,10.24859]
[1779475080702,21.5,76564.36,0.0,-0.92853,8e-05,10.31175]
[1779475083730,21.5,76546.66,0.0,-0.92999,8e-05,10.14716]
[1779475084734,21.5,76537.04,0.0,-0.93076,8e-05,10.05933]
[1779475087755,21.53,76529.28,0.0,-0.93111,8e-05,10.01987]
[1779475090779,21.54,76535.72,0.0,-0.93055,8e-05,10.08276]
[1779475095810,21.54,76532.33,0.0,-0.93079,8e-05,10.05595]
[1779475100851,21.55,76535.0,0.0,-0.93053,8e-05,10.08532]
[1779475102862,21.55,76523.45,0.0,-0.93145,8e-05,9.98025]
[1779475105975,21.57,76529.15,0.0,-0.93081,8e-05,10.05262]
[1779475108905,21.57,76537.18,0.0,-0.93012,8e-05,10.13172]
[1779475111926,21.57,76543.16,0.0,-0.92961,8e-05,10.18771]
[1779475113940,21.58,76550.86,0.0,-0.92896,8e-05,10.26163]
[1779475116051,21.58,76559.68,0.0,-0.9282,8e-05,10.34671]
[1779475121997,21.58,76557.47,0.0,-0.92834,8e-05,10.33046]
[1779475124012,21.58,76548.89,0.0,-0.92905,8e-05,10.25093]
[1779475126121,21.58,76558.23,0.0,-0.92826,8e-05,10.33995]
[1779475128045,21.59,76562.18,0.0,-0.92791,8e-05,10.37872]
[1779475129044,21.59,76571.21,0.0,-0.92715,8e-05,10.46423]
[1779475134081,21.59,76574.75,0.0,-0.92682,9e-05,10.50028]
[1779475138110,21.59,76591.56,0.0,-0.92536,9e-05,10.66249]
[1779475139117,21.59,76596.67,0.0,-0.92492,9e-05,10.71158]
[1779475141131,21.59,76596.12,0.0,-0.92497,9e-05,10.70585]
[1779475146264,21.59,76599.52,0.0,-0.92467,9e-05,10.73881]
[1779475152207,21.59,76598.25,0.0,-0.92476,9e-05,10.72882]
[1779475157242,21.6,76594.86,0.0,-0.92503,9e-05,10.69873]
[1779475162277,21.6,76589.03,0.0,-0.92552,9e-05,10.64533]
[1779475167340,21.6,76593.94,0.0,-0.92506,9e-05,10.6951]
[1779475168331,21.6,76631.73,0.0,-0.92173,9e-05,11.06036]
[1779475169341,21.6,76648.13,0.0,-0.92026,9e-05,11.22032]
[1779475170344,21.6,76643.67,0.0,-0.92066,9e-05,11.17653]
[1779475173391,21.6,76635.58,0.0,-0.92141,9e-05,11.09467]
[1779475174394,21.6,76624.92,0.0,-0.92236,9e-05,10.99106]
[1779475175403,21.6,76616.29,0.0,-0.92312,9e-05,10.90826]
[1779475176409,21.6,76610.19,0.0,-0.92365,9e-05,10.85028]
[1779475177415,21.6,76610.51,0.0,-0.92361,9e-05,10.85437]
[1779475179433,21.61,76601.63,0.0,-0.92437,9e-05,10.77091]
[1779475180446,21.61,76607.63,0.0,-0.92383,9e-05,10.82974]
[1779475181444,21.62,76612.87,0.0,-0.92328,9e-05,10.89067]
[1779475182452,21.63,76613.6,0.0,-0.92312,9e-05,10.90709]
[1779475186559,21.63,76619.53,0.0,-0.92257,9e-05,10.96803]
[1779475190508,21.63,76620.42,0.0,-0.92246,9e-05,10.97989]
[1779475192522,21.63,76628.96,0.0,-0.92168,9e-05,11.06431]
[1779475193528,21.63,76632.88,0.0,-0.92133,9e-05,11.10269]
[1779475195543,21.63,76635.17,0.0,-0.92112,9e-05,11.12533]
[1779475200577,21.63,76634.67,0.0,-0.92116,9e-05,11.12096]
[1779475205615,21.64,76629.94,0.0,-0.92158,9e-05,11.07513]
[1779475206619,21.63,76626.64,0.0,-0.92188,9e-05,11.04289]
[1779475211655,21.64,76624.61,0.0,-0.92205,9e-05,11.02417]
[1779475216768,21.64,76628.95,0.0,-0.92163,9e-05,11.07041]
[1779475221725,21.64,76633.5,0.0,-0.92119,9e-05,11.11718]
[1779475226838,21.65,76628.42,0.0,-0.92162,9e-05,11.07136]
[1779475232804,21.65,76632.45,0.0,-0.92124,9e-05,11.1108]
[1779475236841,21.65,76639.6,0.0,-0.92059,9e-05,11.18137]
[1779475241874,21.65,76635.62,0.0,-0.92096,9e-05,11.14191]
[1779475246910,21.65,76635.36,0.0,-0.92098,9e-05,11.13876]
[1779475251947,21.65,76635.33,0.0,-0.92099,9e-05,11.13823]
[1779475257051,21.65,76629.4,0.0,-0.92152,9e-05,11.08065]
[1779475262015,21.65,76620.15,0.0,-0.92235,9e-05,10.99071]
[1779475263022,21.65,76617.09,0.0,-0.92262,9e-05,10.9612]
[1779475265039,21.65,76606.03,0.0,-0.92358,9e-05,10.85526]
[1779475266046,21.65,76601.58,0.0,-0.92396,9e-05,10.8142]
[1779475269080,21.67,76604.77,0.0,-0.92349,9e-05,10.86565]
[1779475272102,21.7,76591.89,0.0,-0.92435,9e-05,10.77004]
[1779475273106,21.71,76586.02,0.0,-0.92476,9e-05,10.72488]
[1779475277309,21.76,76580.69,0.0,-0.92472,9e-05,10.72867]
[1779475283177,21.77,76579.7,0.0,-0.92475,9e-05,10.72475]
[1779475288211,21.77,76580.19,0.0,-0.92465,9e-05,10.73592]
[1779475293246,21.78,76579.49,0.0,-0.92468,9e-05,10.73128]
[1779475298284,21.78,76577.54,0.0,-0.9248,9e-05,10.71815]
[1779475300295,21.78,76582.8,0.0,-0.92433,9e-05,10.77024]
[1779475302313,21.79,76588.6,0.0,-0.92381,9e-05,10.82743]
[1779475307521,21.79,76590.75,0.0,-0.92358,9e-05,10.85253]
[1779475313388,21.8,76591.15,0.0,-0.9235,9e-05,10.86151]
[1779475318425,21.8,76588.47,0.0,-0.92369,9e-05,10.84005]
[1779475323459,21.8,76585.84,0.0,-0.92388,9e-05,10.81922]
[1779475326479,21.81,76576.12,0.0,-0.9247,9e-05,10.7295]
[1779475331514,21.81,76578.67,0.0,-0.92443,9e-05,10.7586]
[1779475336548,21.82,76577.9,0.0,-0.92446,9e-05,10.75587]
[1779475340584,21.82,76572.17,0.0,-0.92491,9e-05,10.70524]
[1779475345618,21.82,76573.14,0.0,-0.92479,9e-05,10.71925]
[1779475350654,21.83,76575.53,0.0,-0.92454,9e-05,10.74653]
[1779475355689,21.83,76576.09,0.0,-0.92447,9e-05,10.753]
[1779475357878,21.83,76590.81,0.0,-0.92318,9e-05,10.89502]
[1779475358713,21.84,76590.81,0.0,-0.92317,9e-05,10.89575]
[1779475359719,21.84,76592.26,0.0,-0.92304,9e-05,10.91026]
[1779475364758,21.84,76591.52,0.0,-0.92307,9e-05,10.90642]
[1779475369794,21.84,76591.61,0.0,-0.92303,9e-05,10.91047]
[1779475374829,21.85,76586.88,0.0,-0.92342,9e-05,10.86848]
[1779475375836,21.85,76581.7,0.0,-0.92386,9e-05,10.81979]
[1779475378017,21.85,76579.58,0.0,-0.92403,9e-05,10.80118]
[1779475384899,21.85,76579.57,0.0,-0.92398,9e-05,10.80653]
[1779475389938,21.86,76581.03,0.0,-0.92382,9e-05,10.82423]
[1779475394969,21.86,76587.13,0.0,-0.92326,9e-05,10.88588]
[1779475400003,21.86,76591.19,0.0,-0.92287,9e-05,10.92789]
[1779475404037,21.87,76584.41,0.0,-0.92344,9e-05,10.86566]
[1779475405038,21.87,76581.39,0.0,-0.9237,9e-05,10.83762]
[1779475411081,21.87,76579.54,0.0,-0.92383,9e-05,10.82149]
[1779475416115,21.87,76579.56,0.0,-0.9238,9e-05,10.82555]
[1779475420145,21.88,76584.99,0.0,-0.9233,9e-05,10.88025]
[1779475425179,21.88,76580.82,0.0,-0.92363,9e-05,10.84403]
[1779475430214,21.88,76577.2,0.0,-0.92391,9e-05,10.81331]
[1779475435248,21.89,76576.28,0.0,-0.92395,9e-05,10.80833]
[1779475437263,21.89,76571.02,0.0,-0.92439,9e-05,10.75996]
[1779475438447,21.89,76563.22,0.0,-0.92504,9e-05,10.68782]
[1779475440283,21.89,76556.81,0.0,-0.92558,9e-05,10.62832]
[1779475441291,21.89,76557.42,0.0,-0.92552,9e-05,10.63513]
[1779475443305,21.9,76549.57,0.0,-0.92617,8e-05,10.56351]
[1779475444312,21.91,76542.61,0.0,-0.92665,8e-05,10.51001]
[1779475445320,21.92,76542.64,0.0,-0.92653,8e-05,10.52279]
[1779475450355,21.98,76542.09,0.0,-0.92602,8e-05,10.57802]
[1779475453380,22.0,76532.24,0.0,-0.92664,8e-05,10.50905]
[1779475454392,22.02,76526.93,0.0,-0.92687,8e-05,10.48347]
[1779475455394,22.04,76524.0,0.0,-0.927,8e-05,10.46925]
[1779475457409,22.06,76522.16,0.0,-0.92691,8e-05,10.47869]
[1779475462443,22.11,76519.71,0.0,-0.9267,8e-05,10.50138]
[1779475467480,22.12,76522.89,0.0,-0.92627,8e-05,10.54817]
[1779475472515,22.15,76516.62,0.0,-0.92655,8e-05,10.516]
[1779475478559,22.17,76516.8,0.0,-0.92637,8e-05,10.53567]
[1779475483593,22.19,76516.16,0.0,-0.92627,8e-05,10.54647]
[1779475488626,22.19,76518.72,0.0,-0.926,8e-05,10.57601]
[1779475493662,22.2,76519.42,0.0,-0.92589,8e-05,10.58811]
[1779475498697,22.2,76520.15,0.0,-0.92578,8e-05,10.60042]
[1779475503735,22.26,76516.5,0.0,-0.9256,8e-05,10.61994]
[1779475508955,22.31,76512.77,0.0,-0.92544,8e-05,10.63656]
[1779475511082,22.32,76487.65,0.0,-0.92743,8e-05,10.41515]
[1779475511836,22.32,76453.78,0.0,-0.93017,8e-05,10.10778]
[1779475512842,22.32,76469.61,0.0,-0.92889,8e-05,10.2522]
[1779475513847,22.32,76467.51,0.0,-0.92904,8e-05,10.23474]
[1779475514870,22.32,76461.33,0.0,-0.92953,8e-05,10.17971]
[1779475515879,22.32,76468.83,0.0,-0.92893,8e-05,10.24759]
[1779475516874,22.32,76474.85,0.0,-0.92844,8e-05,10.30225]
[1779475517886,22.32,76460.29,0.0,-0.92962,8e-05,10.17031]
[1779475519035,22.32,76478.08,0.0,-0.92815,8e-05,10.33475]
[1779475519893,22.33,76478.08,0.0,-0.92815,8e-05,10.33539]
[1779475521911,22.33,76461.37,0.0,-0.92949,8e-05,10.18441]
[1779475522918,22.33,76457.91,0.0,-0.92976,8e-05,10.15427]
[1779475524940,22.35,76448.02,0.0,-0.93037,8e-05,10.08424]
[1779475526987,22.36,76436.0,0.0,-0.93116,8e-05,9.995]
[1779475528005,22.38,76428.42,0.0,-0.93158,8e-05,9.94637]
[1779475529116,22.4,76403.06,0.0,-0.93337,8e-05,9.74172]
[1779475530140,22.45,76403.22,0.0,-0.93298,8e-05,9.78612]
[1779475532064,22.47,76386.87,0.0,-0.93405,8e-05,9.66168]
[1779475533081,22.52,76362.65,0.0,-0.93544,7e-05,9.49989]
[1779475534086,22.55,76345.14,0.0,-0.93649,7e-05,9.37799]
[1779475535102,22.58,76335.24,0.0,-0.93696,7e-05,9.32273]
[1779475536113,22.58,76279.93,0.0,-0.94089,7e-05,8.85878]
[1779475537139,22.58,76234.26,0.0,-0.94399,7e-05,8.48612]
[1779475538135,22.6,76233.11,0.0,-0.9439,7e-05,8.49623]
[1779475539155,22.6,76225.41,0.0,-0.94441,7e-05,8.4353]
[1779475540154,22.6,76225.86,0.0,-0.94437,7e-05,8.43995]
[1779475541191,22.6,76253.29,0.0,-0.94252,7e-05,8.663]
[1779475542171,22.6,76250.74,0.0,-0.94268,7e-05,8.64386]
[1779475543177,22.6,76238.03,0.0,-0.94352,7e-05,8.54285]
[1779475544190,22.61,76236.47,0.0,-0.9436,7e-05,8.53244]
[1779475545201,22.61,76227.24,0.0,-0.9442,7e-05,8.46015]
[1779475546211,22.61,76237.01,0.0,-0.94354,7e-05,8.54026]
[1779475547218,22.61,76244.69,0.0,-0.94299,7e-05,8.60665]
[1779475549336,22.62,76254.28,0.0,-0.94231,7e-05,8.68823]
[1779475551257,22.64,76240.99,0.0,-0.94305,7e-05,8.5992]
[1779475552258,22.66,76243.44,0.0,-0.94271,7e-05,8.63931]
[1779475553284,22.68,76257.58,0.0,-0.94156,7e-05,8.77712]
[1779475554285,22.7,76247.96,0.0,-0.94204,7e-05,8.71892]
[1779475555294,22.72,76229.37,0.0,-0.94317,7e-05,8.58277]
[1779475556298,22.74,76189.72,0.0,-0.94562,6e-05,8.28605]
[1779475557349,22.76,76181.84,0.0,-0.94594,6e-05,8.24612]
[1779475558350,22.8,76173.76,0.0,-0.94617,6e-05,8.21773]
[1779475559430,22.8,76096.89,0.0,-0.9509,6e-05,7.62968]
[1779475560380,22.83,76096.62,0.0,-0.9507,6e-05,7.6553]
[1779475561381,22.83,76063.32,0.0,-0.95263,6e-05,7.41115]
[1779475562421,22.83,76057.78,0.0,-0.95295,6e-05,7.37063]
[1779475563459,22.83,76061.87,0.0,-0.95268,6e-05,7.40474]
[1779475564439,22.84,76095.67,0.0,-0.95069,6e-05,7.65664]
[1779475565426,22.84,76103.34,0.0,-0.9502,6e-05,7.71753]
[1779475566431,22.84,76110.99,0.0,-0.94972,6e-05,7.77707]
[1779475567442,22.84,76118.33,0.0,-0.94928,6e-05,7.83261]
[1779475568452,22.84,76110.2,0.0,-0.94976,6e-05,7.77293]
[1779475569519,22.85,76089.91,0.0,-0.95095,6e-05,7.62267]
[1779475570469,22.86,76090.4,0.0,-0.95081,6e-05,7.6405]
[1779475571482,22.88,76073.34,0.0,-0.95165,6e-05,7.53495]
[1779475572485,22.91,76053.34,0.0,-0.95261,6e-05,7.41315]
[1779475573493,22.91,76033.5,0.0,-0.95371,6e-05,7.27186]
[1779475575506,22.94,76066.8,0.0,-0.95162,6e-05,7.53768]
[1779475577523,22.96,76088.23,0.0,-0.95017,6e-05,7.71935]
[1779475578537,23.01,76122.82,0.0,-0.94771,6e-05,8.02473]
[1779475579540,23.01,76141.06,0.0,-0.94656,6e-05,8.16709]
[1779475580601,23.04,76152.77,0.0,-0.94565,6e-05,8.27808]
[1779475581587,23.04,76161.13,0.0,-0.94511,6e-05,8.3433]
[1779475583602,23.11,76145.36,0.0,-0.94552,6e-05,8.29304]
[1779475585610,23.14,76157.5,0.0,-0.94451,6e-05,8.41512]
[1779475586639,23.17,76163.44,0.0,-0.94391,6e-05,8.48818]
[1779475587635,23.2,76168.83,0.0,-0.94335,7e-05,8.55549]
[1779475588648,23.22,76176.97,0.0,-0.94261,7e-05,8.64351]
[1779475589704,23.25,76209.99,0.0,-0.94021,7e-05,8.93021]
[1779475590659,23.25,76210.38,0.0,-0.94017,7e-05,8.93465]
[1779475591672,23.25,76222.11,0.0,-0.93937,7e-05,9.02869]
[1779475592685,23.25,76204.87,0.0,-0.94054,7e-05,8.89001]
[1779475593689,23.25,76189.45,0.0,-0.94158,7e-05,8.7664]
[1779475594694,23.25,76194.42,0.0,-0.94123,7e-05,8.80817]
[1779475595698,23.25,76199.93,0.0,-0.94085,7e-05,8.85339]
[1779475596710,23.26,76204.77,0.0,-0.94051,7e-05,8.89327]
[1779475597716,23.26,76204.77,0.0,-0.94051,7e-05,8.89418]
[1779475602755,23.26,76201.07,0.0,-0.94072,7e-05,8.8681]
[1779475604766,23.26,76191.41,0.0,-0.94136,7e-05,8.79258]
[1779475605773,23.26,76199.88,0.0,-0.94079,7e-05,8.86076]
[1779475606781,23.26,76200.7,0.0,-0.94073,7e-05,8.86757]
[1779475611815,23.26,76199.69,0.0,-0.94078,7e-05,8.86117]
[1779475613829,23.27,76208.1,0.0,-0.9402,7e-05,8.93068]
[1779475614836,23.27,76204.15,0.0,-0.94046,7e-05,8.89965]
[1779475616858,23.27,76198.13,0.0,-0.94085,7e-05,8.85293]
[1779475617868,23.27,76189.63,0.0,-0.94141,7e-05,8.78661]
[1779475618879,23.27,76192.24,0.0,-0.94122,7e-05,8.8093]
[1779475619881,23.27,76184.53,0.0,-0.94172,7e-05,8.74872]
[1779475620892,23.28,76180.36,0.0,-0.94199,7e-05,8.71659]
[1779475621906,23.28,76161.2,0.0,-0.94324,7e-05,8.56618]
[1779475622911,23.3,76138.49,0.0,-0.94453,6e-05,8.40989]
[1779475623918,23.3,76157.12,0.0,-0.94332,7e-05,8.55636]
[1779475624928,23.3,76170.63,0.0,-0.94243,7e-05,8.66419]
[1779475625933,23.3,76154.56,0.0,-0.94347,6e-05,8.5388]
[1779475626942,23.3,76139.88,0.0,-0.9444,6e-05,8.42552]
[1779475627948,23.32,76141.35,0.0,-0.94418,6e-05,8.45239]
[1779475630975,23.37,76134.75,0.0,-0.94424,6e-05,8.4446]
[1779475631981,23.38,76151.75,0.0,-0.94301,7e-05,8.59222]
[1779475632991,23.4,76181.51,0.0,-0.94094,7e-05,8.84022]
[1779475633996,23.4,76189.68,0.0,-0.94039,7e-05,8.90641]
[1779475635007,23.4,76199.72,0.0,-0.93971,7e-05,8.98712]
[1779475636017,23.4,76197.61,0.0,-0.93985,7e-05,8.97011]
[1779475637019,23.4,76191.61,0.0,-0.94026,7e-05,8.92192]
[1779475638026,23.4,76189.7,0.0,-0.94038,7e-05,8.90667]
[1779475639034,23.4,76198.0,0.0,-0.93982,7e-05,8.97337]
[1779475640048,23.4,76202.46,0.0,-0.93952,7e-05,9.00926]
[1779475641070,23.4,76210.98,0.0,-0.93894,7e-05,9.07802]
[1779475643117,23.4,76226.92,0.0,-0.93784,7e-05,9.20724]
[1779475645223,23.4,76218.44,0.0,-0.93843,7e-05,9.13816]
[1779475646199,23.4,76232.37,0.0,-0.93746,7e-05,9.2518]
[1779475647201,23.4,76239.03,0.0,-0.937,7e-05,9.3057]
[1779475648208,23.4,76237.84,0.0,-0.93709,7e-05,9.29463]
[1779475650224,23.4,76231.64,0.0,-0.93753,7e-05,9.24365]
[1779475653255,23.4,76245.07,0.0,-0.9366,7e-05,9.35154]
[1779475654270,23.4,76256.05,0.0,-0.93582,7e-05,9.44153]
[1779475657287,23.39,76249.53,0.0,-0.93631,7e-05,9.38554]
[1779475659298,23.39,76257.08,0.0,-0.93578,7e-05,9.44656]
[1779475661314,23.39,76237.21,0.0,-0.93719,7e-05,9.28221]
[1779475662320,23.39,76224.09,0.0,-0.9381,7e-05,9.17528]
[1779475665341,23.39,76235.52,0.0,-0.93728,7e-05,9.27136]
[1779475667355,23.39,76247.11,0.0,-0.93646,7e-05,9.36697]
[1779475670377,23.4,76239.93,0.0,-0.93697,7e-05,9.30836]
[1779475671384,23.4,76231.05,0.0,-0.93758,7e-05,9.23671]
[1779475676420,23.4,76240.68,0.0,-0.93685,7e-05,9.32146]
[1779475678434,23.4,76249.51,0.0,-0.93621,7e-05,9.39623]
[1779475679441,23.4,76254.91,0.0,-0.93583,7e-05,9.44095]
[1779475682463,23.4,76261.54,0.0,-0.93535,7e-05,9.49596]
[1779475683470,23.4,76273.38,0.0,-0.9345,7e-05,9.59441]
[1779475684476,23.4,76280.35,0.0,-0.934,7e-05,9.65247]
[1779475687498,23.4,76287.55,0.0,-0.93348,7e-05,9.71195]
[1779475689518,23.4,76297.26,0.0,-0.93277,7e-05,9.79294]
[1779475691532,23.4,76287.93,0.0,-0.93346,7e-05,9.71392]
[1779475696567,23.4,76289.69,0.0,-0.93335,7e-05,9.72694]
[1779475701603,23.4,76288.15,0.0,-0.93347,7e-05,9.71344]
[1779475702611,23.4,76276.26,0.0,-0.93433,7e-05,9.61373]
[1779475704622,23.4,76280.97,0.0,-0.93399,7e-05,9.65327]
[1779475706640,23.4,76294.96,0.0,-0.93297,7e-05,9.77075]
[1779475707646,23.4,76308.14,0.0,-0.93199,7e-05,9.88201]
[1779475709665,23.4,76314.13,0.0,-0.93155,7e-05,9.93215]
[1779475712684,23.4,76301.1,0.0,-0.93255,7e-05,9.81716]
[1779475715705,23.39,76307.81,0.0,-0.93207,7e-05,9.8718]
[1779475717718,23.39,76313.38,0.0,-0.93168,7e-05,9.91701]
[1779475722756,23.39,76314.14,0.0,-0.93166,7e-05,9.91869]
[1779475727792,23.38,76315.37,0.0,-0.93161,7e-05,9.92444]
[1779475730847,23.38,76321.1,0.0,-0.9312,8e-05,9.97134]
[1779475736852,23.38,76320.18,0.0,-0.9313,8e-05,9.96]
[1779475739874,23.37,76312.98,0.0,-0.93186,7e-05,9.89662]
[1779475745918,23.37,76314.15,0.0,-0.93183,7e-05,9.90006]
[1779475750961,23.36,76295.45,0.0,-0.93326,7e-05,9.73717]
[1779475755994,23.36,76294.36,0.0,-0.93334,7e-05,9.72804]
[1779475757000,23.36,76303.99,0.0,-0.93262,7e-05,9.80989]
[1779475758008,23.36,76305.18,0.0,-0.93253,7e-05,9.82029]
[1779475761090,23.36,76310.56,0.0,-0.93212,7e-05,9.8669]
[1779475763049,23.37,76311.46,0.0,-0.93205,7e-05,9.87509]
[1779475767071,23.37,76306.25,0.0,-0.93243,7e-05,9.83173]
[1779475768078,23.37,76294.5,0.0,-0.9333,7e-05,9.7326]
[1779475769085,23.37,76290.66,0.0,-0.93357,7e-05,9.70067]
[1779475772106,23.37,76283.49,0.0,-0.93411,7e-05,9.63867]
[1779475773118,23.37,76290.12,0.0,-0.93362,7e-05,9.69495]
[1779475774125,23.37,76291.03,0.0,-0.93354,7e-05,9.70309]
[1779475776138,23.37,76280.48,0.0,-0.93431,7e-05,9.61545]
[1779475777148,23.37,76278.55,0.0,-0.93444,7e-05,9.59988]
[1779475779159,23.37,76287.3,0.0,-0.93379,7e-05,9.67446]
[1779475781239,23.37,76293.2,0.0,-0.93335,7e-05,9.72507]
[1779475783188,23.37,76301.52,0.0,-0.93273,7e-05,9.79621]
[1779475784195,23.37,76304.33,0.0,-0.93252,7e-05,9.82035]
[1779475785202,23.38,76299.1,0.0,-0.9329,7e-05,9.77639]
[1779475786209,23.38,76302.22,0.0,-0.93267,7e-05,9.80318]
[1779475788223,23.38,76294.1,0.0,-0.93326,7e-05,9.73528]
[1779475789236,23.38,76282.83,0.0,-0.93408,7e-05,9.64095]
[1779475790243,23.38,76276.51,0.0,-0.93454,7e-05,9.58863]
[1779475791249,23.38,76269.11,0.0,-0.93507,7e-05,9.52754]
[1779475792256,23.38,76268.29,0.0,-0.93512,7e-05,9.52149]
[1779475797291,23.38,76268.16,0.0,-0.93511,7e-05,9.52308]
[1779475802330,23.39,76271.2,0.0,-0.93485,7e-05,9.55289]
[1779475806366,23.39,76262.36,0.0,-0.93546,7e-05,9.48145]
[1779475807373,23.39,76270.86,0.0,-0.93485,7e-05,9.55302]
[1779475808379,23.39,76276.58,0.0,-0.93443,7e-05,9.6015]
[1779475810392,23.39,76268.67,0.0,-0.93498,7e-05,9.53743]
[1779475814417,23.4,76262.04,0.0,-0.93543,7e-05,9.48517]
[1779475819454,23.4,76259.69,0.0,-0.93556,7e-05,9.46963]
[1779475820460,23.4,76265.88,0.0,-0.93511,7e-05,9.5218]
[1779475823482,23.4,76275.08,0.0,-0.93443,7e-05,9.60058]
[1779475828524,23.41,76277.35,0.0,-0.93424,7e-05,9.62243]
[1779475832547,23.41,76275.14,0.0,-0.93441,7e-05,9.60258]
[1779475834560,23.41,76285.68,0.0,-0.93363,7e-05,9.69151]
[1779475836575,23.41,76287.29,0.0,-0.9335,7e-05,9.70687]
[1779475840603,23.41,76293.55,0.0,-0.93303,7e-05,9.76108]
[1779475843625,23.41,76300.33,0.0,-0.93252,7e-05,9.81911]
[1779475847652,23.41,76311.97,0.0,-0.93165,7e-05,9.91849]
[1779475850673,23.41,76318.56,0.0,-0.93115,8e-05,9.97469]
[1779475855708,23.41,76319.27,0.0,-0.9311,8e-05,9.98062]
[1779475860743,23.41,76322.46,0.0,-0.93086,8e-05,10.00765]
[1779475863840,23.41,76330.86,0.0,-0.93023,8e-05,10.07891]
[1779475864836,23.39,76345.95,0.0,-0.92923,8e-05,10.19231]
[1779475868861,23.36,76358.59,0.0,-0.92855,8e-05,10.26845]
[1779475869868,23.36,76353.15,0.0,-0.92898,8e-05,10.22028]
[1779475871930,23.36,76341.73,0.0,-0.92987,8e-05,10.12063]
[1779475872905,23.36,76341.73,0.0,-0.92987,8e-05,10.11983]
[1779475877925,23.32,76342.82,0.0,-0.9301,8e-05,10.09479]
[1779475882960,23.31,76340.41,0.0,-0.93035,8e-05,10.06718]
[1779475885980,23.31,76333.02,0.0,-0.93094,8e-05,9.99975]
[1779475891016,23.31,76331.98,0.0,-0.93107,8e-05,9.98428]
[1779475894040,23.3,76340.06,0.0,-0.93047,8e-05,10.05188]
[1779475896057,23.3,76334.16,0.0,-0.93093,8e-05,10.0]
[1779475898067,23.3,76339.26,0.0,-0.93056,8e-05,10.04261]
[1779475899076,23.3,76345.53,0.0,-0.93009,8e-05,10.09594]
[1779475900082,23.3,76351.19,0.0,-0.92966,8e-05,10.14407]
[1779475903103,23.3,76357.24,0.0,-0.92921,8e-05,10.19478]
[1779475907132,23.3,76350.77,0.0,-0.92973,8e-05,10.13645]
[1779475909145,23.29,76357.25,0.0,-0.92924,8e-05,10.19124]
[1779475914180,23.29,76353.38,0.0,-0.92956,8e-05,10.15501]
[1779475919215,23.29,76353.52,0.0,-0.92957,8e-05,10.15373]
[1779475922236,23.29,76359.59,0.0,-0.92912,8e-05,10.20485]
[1779475925256,23.29,76370.24,0.0,-0.92831,8e-05,10.29584]
[1779475926264,23.29,76367.88,0.0,-0.9285,8e-05,10.27455]
[1779475930291,23.28,76375.82,0.0,-0.92791,8e-05,10.34064]
[1779475932355,23.28,76379.07,0.0,-0.92768,8e-05,10.36649]
[1779475935327,23.27,76384.17,0.0,-0.92731,8e-05,10.40717]
[1779475938347,23.27,76378.93,0.0,-0.92776,8e-05,10.3571]
[1779475941369,23.27,76376.27,0.0,-0.92802,8e-05,10.32859]
[1779475946411,23.26,76377.05,0.0,-0.92803,8e-05,10.32688]
[1779475948425,23.25,76382.18,0.0,-0.92766,8e-05,10.36837]
[1779475950439,23.25,76384.51,0.0,-0.92751,8e-05,10.38518]
[1779475955475,23.24,76386.31,0.0,-0.92748,8e-05,10.38858]
[1779475958497,23.23,76393.17,0.0,-0.92698,8e-05,10.44386]
[1779475959504,23.23,76397.35,0.0,-0.92666,8e-05,10.47928]
[1779475961517,23.23,76389.24,0.0,-0.92734,8e-05,10.40388]
[1779475964538,23.22,76401.19,0.0,-0.92644,8e-05,10.5037]
[1779475965545,23.22,76403.59,0.0,-0.92627,8e-05,10.52294]
[1779475968566,23.16,76408.83,0.0,-0.92638,8e-05,10.51127]
[1779475972640,23.12,76403.29,0.0,-0.9272,8e-05,10.42124]
[1779475975615,23.11,76396.03,0.0,-0.92782,8e-05,10.35197]
[1779475977629,23.11,76392.74,0.0,-0.92811,8e-05,10.31988]
[1779475982706,23.1,76399.41,0.0,-0.92764,8e-05,10.37187]
[1779475985686,23.1,76405.52,0.0,-0.92719,8e-05,10.42224]
[1779475987701,23.1,76409.09,0.0,-0.92692,8e-05,10.45211]
[1779475990724,23.1,76411.82,0.0,-0.92672,8e-05,10.47473]
[1779475993745,23.09,76406.33,0.0,-0.9272,8e-05,10.42181]
[1779475994751,23.09,76401.93,0.0,-0.92756,8e-05,10.38156]
[1779475999786,23.08,76402.33,0.0,-0.92758,8e-05,10.37873]
[1779476001801,23.08,76401.16,0.0,-0.9277,8e-05,10.36594]
[1779476003815,23.08,76412.41,0.0,-0.92683,8e-05,10.46309]
[1779476004822,23.08,76415.59,0.0,-0.92659,8e-05,10.48996]
[1779476005830,23.08,76422.5,0.0,-0.92604,8e-05,10.55007]
[1779476006836,23.07,76428.01,0.0,-0.92561,8e-05,10.59777]
[1779476008850,23.07,76428.5,0.0,-0.9256,8e-05,10.59898]
[1779476012930,23.06,76451.43,0.0,-0.92381,8e-05,10.79553]
[1779476014892,23.03,76452.06,0.0,-0.92407,8e-05,10.76702]
[1779476019928,23.01,76447.72,0.0,-0.92463,8e-05,10.70659]
[1779476024963,23.0,76446.96,0.0,-0.92473,8e-05,10.69539]
[1779476029998,23.0,76448.21,0.0,-0.92467,8e-05,10.70143]
[1779476035035,22.99,76447.89,0.0,-0.92474,8e-05,10.69419]
[1779476040072,22.99,76447.27,0.0,-0.92483,8e-05,10.68433]
[1779476043151,22.99,76439.69,0.0,-0.92547,8e-05,10.61364]
[1779476046124,22.98,76445.26,0.0,-0.92504,8e-05,10.66139]
[1779476051158,22.98,76447.31,0.0,-0.92491,8e-05,10.67573]
[1779476055187,22.97,76457.6,0.0,-0.92418,8e-05,10.75637]
[1779476056194,22.97,76463.48,0.0,-0.9237,8e-05,10.80861]
[1779476057200,22.96,76473.92,0.0,-0.92284,8e-05,10.90236]
[1779476058208,22.96,76479.43,0.0,-0.92239,8e-05,10.95137]
[1779476063243,22.96,76475.69,0.0,-0.92277,8e-05,10.91109]
[1779476068280,22.95,76478.86,0.0,-0.92256,8e-05,10.93389]
[1779476073365,22.94,76479.8,0.0,-0.92256,8e-05,10.93291]
[1779476075331,22.94,76475.16,0.0,-0.92297,8e-05,10.8882]
[1779476080363,22.94,76475.13,0.0,-0.92302,8e-05,10.88235]
[1779476082376,22.93,76480.15,0.0,-0.92262,8e-05,10.92592]
[1779476083384,22.93,76487.55,0.0,-0.92201,8e-05,10.99246]
[1779476084390,22.93,76490.57,0.0,-0.92177,8e-05,11.01889]
[1779476089434,22.92,76495.09,0.0,-0.92145,8e-05,11.0538]
[1779476091448,22.92,76502.32,0.0,-0.92086,9e-05,11.11761]
[1779476092457,22.92,76507.19,0.0,-0.92046,9e-05,11.16111]
[1779476094471,22.9,76508.95,0.0,-0.92046,9e-05,11.1605]
[1779476098498,22.9,76501.57,0.0,-0.92115,9e-05,11.08644]
[1779476099507,22.9,76499.07,0.0,-0.92138,9e-05,11.06204]
[1779476102527,22.89,76496.49,0.0,-0.92163,8e-05,11.03439]
[1779476103579,22.89,76489.39,0.0,-0.92224,8e-05,10.96791]
[1779476105551,22.89,76493.53,0.0,-0.92192,8e-05,11.00354]
[1779476110584,22.88,76489.01,0.0,-0.92235,8e-05,10.95601]
[1779476115622,22.88,76485.76,0.0,-0.92268,8e-05,10.92059]
[1779476120654,22.87,76480.96,0.0,-0.92313,8e-05,10.87125]
[1779476124683,22.87,76478.49,0.0,-0.92338,8e-05,10.84467]
[1779476129718,22.86,76472.05,0.0,-0.92396,8e-05,10.78106]
[1779476134754,22.86,76473.79,0.0,-0.92388,8e-05,10.78918]
[1779476136767,22.85,76475.03,0.0,-0.92379,8e-05,10.79857]
[1779476141802,22.85,76474.41,0.0,-0.92389,8e-05,10.78804]
[1779476144825,22.85,76480.1,0.0,-0.92344,8e-05,10.837]
[1779476145833,22.85,76488.87,0.0,-0.92272,8e-05,10.91619]
[1779476146840,22.84,76498.28,0.0,-0.92193,8e-05,11.00147]
[1779476147846,22.84,76503.98,0.0,-0.92146,9e-05,11.0527]
[1779476148855,22.84,76504.35,0.0,-0.92144,9e-05,11.05476]
[1779476153888,22.84,76509.67,0.0,-0.92105,9e-05,11.09726]
[1779476157916,22.83,76515.01,0.0,-0.92065,9e-05,11.14104]
[1779476162953,22.82,76512.09,0.0,-0.92096,9e-05,11.10672]
[1779476164017,22.82,76522.94,0.0,-0.92004,9e-05,11.20599]
[1779476165972,22.8,76523.97,0.0,-0.92011,9e-05,11.19887]
[1779476171009,22.76,76521.27,0.0,-0.92077,9e-05,11.12894]
[1779476176045,22.74,76522.55,0.0,-0.92083,9e-05,11.1222]
[1779476180077,22.69,76527.01,0.0,-0.92087,9e-05,11.11938]
[1779476183093,22.67,76521.69,0.0,-0.9216,9e-05,11.04044]
[1779476188129,22.66,76520.94,0.0,-0.92172,9e-05,11.02697]
[1779476193163,22.65,76521.18,0.0,-0.92178,9e-05,11.0194]
[1779476196185,22.65,76515.27,0.0,-0.92234,9e-05,10.95948]
[1779476201220,22.64,76510.95,0.0,-0.92276,8e-05,10.91377]
[1779476205247,22.64,76506.36,0.0,-0.92319,8e-05,10.86698]
[1779476210312,22.63,76506.51,0.0,-0.92321,8e-05,10.86432]
[1779476215318,22.63,76505.15,0.0,-0.92337,8e-05,10.84693]
[1779476220353,22.62,76502.09,0.0,-0.92367,8e-05,10.81483]
[1779476222367,22.62,76499.07,0.0,-0.92392,8e-05,10.78672]
[1779476226395,22.62,76487.8,0.0,-0.92487,8e-05,10.68292]
[1779476227402,22.62,76481.77,0.0,-0.92537,8e-05,10.62782]
[1779476231431,22.63,76477.25,0.0,-0.9257,8e-05,10.59091]
[1779476236465,22.63,76474.07,0.0,-0.92595,8e-05,10.56346]
[1779476237472,22.63,76480.13,0.0,-0.92545,8e-05,10.61878]
[1779476242507,22.63,76477.3,0.0,-0.92564,8e-05,10.5972]
[1779476247543,22.64,76468.62,0.0,-0.92632,8e-05,10.52263]
[1779476248549,22.64,76465.17,0.0,-0.92659,8e-05,10.49232]
[1779476249557,22.64,76459.47,0.0,-0.92704,8e-05,10.44176]
[1779476250563,22.64,76456.06,0.0,-0.92732,8e-05,10.4113]
[1779476252577,22.64,76454.04,0.0,-0.9275,8e-05,10.39]
[1779476257612,22.64,76452.55,0.0,-0.92763,8e-05,10.37521]
[1779476262647,22.64,76453.78,0.0,-0.92754,8e-05,10.38584]
[1779476267682,22.64,76455.25,0.0,-0.9274,8e-05,10.40132]
[1779476272719,22.64,76456.88,0.0,-0.92725,8e-05,10.41824]
[1779476277752,22.65,76458.0,0.0,-0.92714,8e-05,10.43051]
[1779476282786,22.65,76459.97,0.0,-0.92696,8e-05,10.45035]
[1779476284801,22.65,76451.71,0.0,-0.92762,8e-05,10.37652]
[1779476285808,22.65,76459.39,0.0,-0.92699,8e-05,10.44629]
[1779476286815,22.65,76463.13,0.0,-0.92669,8e-05,10.4805]
[1779476290846,22.65,76464.62,0.0,-0.92655,8e-05,10.49528]
[1779476295878,22.65,76463.27,0.0,-0.92668,8e-05,10.48128]
[1779476300913,22.65,76461.0,0.0,-0.92688,8e-05,10.4591]
[1779476305948,22.64,76463.81,0.0,-0.92666,8e-05,10.48301]
[1779476310983,22.64,76460.61,0.0,-0.92694,8e-05,10.45243]
[1779476316022,22.64,76460.06,0.0,-0.92702,8e-05,10.44273]
[1779476321053,22.64,76460.71,0.0,-0.92698,8e-05,10.44711]
[1779476326088,22.64,76465.07,0.0,-0.92664,8e-05,10.48499]
[1779476331123,22.64,76467.52,0.0,-0.92645,8e-05,10.50533]
[1779476335152,22.64,76459.56,0.0,-0.92712,8e-05,10.4317]
[1779476337166,22.63,76457.59,0.0,-0.92728,8e-05,10.41331]
[1779476340190,22.63,76451.87,0.0,-0.92775,8e-05,10.3609]
[1779476345222,22.63,76454.49,0.0,-0.92755,8e-05,10.38343]
[1779476350256,22.63,76455.35,0.0,-0.92747,8e-05,10.39212]
[1779476355389,22.64,76461.81,0.0,-0.92693,8e-05,10.45278]
[1779476357306,22.64,76461.38,0.0,-0.92696,8e-05,10.44967]
[1779476360326,22.64,76467.44,0.0,-0.92645,8e-05,10.5057]
[1779476365460,22.64,76467.63,0.0,-0.92643,8e-05,10.50761]
[1779476371405,22.64,76469.66,0.0,-0.92631,8e-05,10.52057]
[1779476373420,22.63,76482.07,0.0,-0.92529,8e-05,10.63267]
[1779476374434,22.63,76482.57,0.0,-0.92526,8e-05,10.63665]
[1779476379461,22.63,76481.91,0.0,-0.92533,8e-05,10.62901]
[1779476382482,22.63,76472.94,0.0,-0.92608,8e-05,10.5456]
[1779476384498,22.63,76470.5,0.0,-0.92629,8e-05,10.52257]
[1779476389530,22.63,76466.07,0.0,-0.92667,8e-05,10.48052]
[1779476394568,22.63,76466.45,0.0,-0.92666,8e-05,10.48217]
[1779476396586,22.63,76473.87,0.0,-0.92605,8e-05,10.54875]
[1779476401620,22.63,76476.08,0.0,-0.92587,8e-05,10.56866]
[1779476402627,22.63,76470.83,0.0,-0.9263,8e-05,10.52118]
[1779476403635,22.63,76477.87,0.0,-0.92573,8e-05,10.58522]
[1779476404641,22.63,76475.0,0.0,-0.92596,8e-05,10.55925]
[1779476405755,22.63,76458.79,0.0,-0.92728,8e-05,10.41268]
[1779476406659,22.63,76458.79,0.0,-0.92728,8e-05,10.41311]
[1779476411693,22.63,76458.07,0.0,-0.92731,8e-05,10.40887]
[1779476412702,22.63,76450.81,0.0,-0.9279,8e-05,10.34397]
[1779476417737,22.63,76446.01,0.0,-0.92825,8e-05,10.30446]
[1779476422771,22.64,76449.2,0.0,-0.92794,8e-05,10.33922]
[1779476424787,22.64,76454.25,0.0,-0.92751,8e-05,10.38733]
[1779476429823,22.65,76454.46,0.0,-0.92743,8e-05,10.39555]
[1779476434860,22.65,76455.41,0.0,-0.92732,8e-05,10.40722]
[1779476439895,22.66,76459.25,0.0,-0.92695,8e-05,10.44818]
[1779476442918,22.66,76467.82,0.0,-0.92622,8e-05,10.52937]
[1779476443925,22.67,76470.32,0.0,-0.92601,8e-05,10.55238]
[1779476448960,22.67,76470.6,0.0,-0.92597,8e-05,10.55632]
[1779476453995,22.67,76469.61,0.0,-0.92604,8e-05,10.54872]
[1779476459029,22.67,76465.91,0.0,-0.92633,8e-05,10.51666]
[1779476464065,22.67,76469.16,0.0,-0.92605,8e-05,10.54784]
[1779476467087,22.67,76477.94,0.0,-0.92532,8e-05,10.62779]
[1779476468093,22.67,76479.79,0.0,-0.92518,8e-05,10.64415]
[1779476473128,22.67,76484.68,0.0,-0.92476,8e-05,10.69042]
[1779476474134,22.67,76497.69,0.0,-0.92366,8e-05,10.81048]
[1779476475141,22.67,76498.15,0.0,-0.92362,8e-05,10.81459]
[1779476479171,22.67,76503.87,0.0,-0.92315,8e-05,10.86669]
[1779476481184,22.67,76505.78,0.0,-0.92299,8e-05,10.88384]
[1779476485212,22.67,76513.18,0.0,-0.92237,9e-05,10.95112]
[1779476489241,22.67,76514.29,0.0,-0.92229,9e-05,10.95985]
[1779476492264,22.67,76519.4,0.0,-0.92189,9e-05,11.00218]
[1779476494276,22.67,76532.77,0.0,-0.92075,9e-05,11.12603]
[1779476495285,22.67,76531.42,0.0,-0.92087,9e-05,11.11276]
[1779476496408,22.67,76526.42,0.0,-0.92131,9e-05,11.06525]
[1779476502332,22.66,76525.28,0.0,-0.92144,9e-05,11.05143]
[1779476507367,22.66,76524.38,0.0,-0.92154,9e-05,11.04014]
[1779476512408,22.66,76524.96,0.0,-0.92152,9e-05,11.04268]
[1779476514435,22.66,76530.01,0.0,-0.9211,9e-05,11.08839]
[1779476516565,22.65,76485.92,0.0,-0.92484,8e-05,10.68076]
[1779476517457,22.65,76485.92,0.0,-0.92484,8e-05,10.68055]
[1779476518464,22.65,76485.84,0.0,-0.92485,8e-05,10.67977]
[1779476522493,22.65,76492.93,0.0,-0.92426,8e-05,10.74446]
[1779476523500,22.65,76496.35,0.0,-0.92397,8e-05,10.77572]
[1779476524506,22.65,76501.64,0.0,-0.92353,8e-05,10.82417]
[1779476525514,22.65,76506.52,0.0,-0.92312,8e-05,10.86858]
[1779476530553,22.65,76509.41,0.0,-0.92289,8e-05,10.89353]
[1779476532563,22.65,76503.32,0.0,-0.92341,8e-05,10.83671]
[1779476537598,22.65,76501.92,0.0,-0.92354,8e-05,10.82272]
[1779476539612,22.65,76494.02,0.0,-0.92421,8e-05,10.74982]
[1779476540619,22.65,76487.56,0.0,-0.92475,8e-05,10.69064]
[1779476545653,22.65,76493.67,0.0,-0.92424,8e-05,10.74655]
[1779476550697,22.65,76495.51,0.0,-0.92409,8e-05,10.76289]
[1779476554726,22.65,76490.46,0.0,-0.92453,8e-05,10.71301]
[1779476556858,22.65,76484.45,0.0,-0.92503,8e-05,10.65808]
[1779476560771,22.65,76479.09,0.0,-0.92547,8e-05,10.60955]
[1779476566929,22.65,76479.17,0.0,-0.92543,8e-05,10.61403]
[1779476569849,22.65,76472.56,0.0,-0.92596,8e-05,10.55562]
[1779476570849,22.66,76425.09,0.0,-0.92978,8e-05,10.12986]
[1779476571856,22.69,76411.11,0.0,-0.93057,8e-05,10.04012]
[1779476573870,22.72,76418.83,0.0,-0.92972,8e-05,10.13488]
[1779476577020,22.77,76408.41,0.0,-0.93011,8e-05,10.09095]
[1779476578909,22.8,76397.84,0.0,-0.93065,8e-05,10.02951]
[1779476580931,22.82,76386.11,0.0,-0.9314,8e-05,9.94398]
[1779476582967,22.87,76384.96,0.0,-0.93101,8e-05,9.98753]
[1779476583967,22.87,76368.74,0.0,-0.93225,8e-05,9.84628]
[1779476584972,22.91,76365.77,0.0,-0.93213,8e-05,9.85948]
[1779476589011,22.99,76364.6,0.0,-0.93155,8e-05,9.92383]
[1779476591026,23.02,76374.11,0.0,-0.93051,8e-05,10.04192]
[1779476592042,23.04,76389.27,0.0,-0.92919,8e-05,10.19042]
[1779476593036,23.04,76391.57,0.0,-0.929,8e-05,10.21124]
[1779476594043,23.04,76397.0,0.0,-0.92857,8e-05,10.25959]
[1779476595053,23.04,76396.54,0.0,-0.9286,8e-05,10.25606]
[1779476597184,23.04,76383.53,0.0,-0.92961,8e-05,10.14296]
[1779476599079,23.06,76369.96,0.0,-0.93052,8e-05,10.0396]
[1779476600087,23.08,76367.95,0.0,-0.93053,8e-05,10.03803]
[1779476601093,23.09,76377.81,0.0,-0.92963,8e-05,10.13978]
[1779476602100,23.11,76383.73,0.0,-0.92904,8e-05,10.20576]
[1779476603111,23.11,76386.43,0.0,-0.92882,8e-05,10.23075]
[1779476604115,23.11,76392.21,0.0,-0.92835,8e-05,10.2828]
[1779476605126,23.11,76394.51,0.0,-0.92817,8e-05,10.30349]
[1779476606134,23.11,76401.31,0.0,-0.92763,8e-05,10.36385]
[1779476607256,23.11,76418.62,0.0,-0.92624,8e-05,10.5176]
[1779476608148,23.11,76418.62,0.0,-0.92624,8e-05,10.51776]
[1779476611169,23.11,76409.55,0.0,-0.92698,8e-05,10.43442]
[1779476612175,23.11,76388.61,0.0,-0.92864,8e-05,10.25001]
[1779476613185,23.11,76384.02,0.0,-0.92898,8e-05,10.21107]
[1779476615202,23.13,76380.74,0.0,-0.9291,8e-05,10.19759]
[1779476620232,23.16,76384.8,0.0,-0.9285,8e-05,10.26455]
[1779476623252,23.17,76391.58,0.0,-0.92793,8e-05,10.32781]
[1779476625266,23.17,76385.9,0.0,-0.92836,8e-05,10.28029]
[1779476626273,23.17,76370.86,0.0,-0.92952,8e-05,10.15009]
[1779476627279,23.18,76368.6,0.0,-0.92957,8e-05,10.14478]
[1779476632317,23.2,76369.67,0.0,-0.92933,8e-05,10.17119]
[1779476634330,23.2,76376.83,0.0,-0.92876,8e-05,10.23487]
[1779476636343,23.2,76371.58,0.0,-0.92916,8e-05,10.19017]
[1779476640374,23.21,76366.16,0.0,-0.92956,8e-05,10.14548]
[1779476642392,23.21,76360.18,0.0,-0.93,8e-05,10.09499]
[1779476645417,23.21,76354.51,0.0,-0.93042,8e-05,10.04819]
[1779476646430,23.21,76345.06,0.0,-0.93113,8e-05,9.96748]
[1779476647547,23.21,76336.86,0.0,-0.93175,8e-05,9.89731]
[1779476649448,23.22,76333.96,0.0,-0.9319,8e-05,9.88028]
[1779476651463,23.24,76328.64,0.0,-0.93209,8e-05,9.85797]
[1779476652473,23.26,76342.91,0.0,-0.93085,8e-05,9.99852]
[1779476653482,23.28,76352.87,0.0,-0.92995,8e-05,10.10037]
[1779476654486,23.29,76360.37,0.0,-0.92924,8e-05,10.17964]
[1779476655494,23.3,76364.68,0.0,-0.92889,8e-05,10.2184]
[1779476656499,23.3,76375.86,0.0,-0.92802,8e-05,10.31635]
[1779476657616,23.3,76380.18,0.0,-0.92768,8e-05,10.35449]
[1779476663548,23.3,76385.78,0.0,-0.92722,8e-05,10.40537]
[1779476668587,23.3,76385.9,0.0,-0.92722,8e-05,10.40505]
[1779476671611,23.3,76391.82,0.0,-0.92679,8e-05,10.45254]
[1779476675637,23.29,76397.06,0.0,-0.92639,8e-05,10.49669]
[1779476676648,23.29,76396.66,0.0,-0.92643,8e-05,10.49258]
[1779476681680,23.29,76396.63,0.0,-0.92646,8e-05,10.48894]
[1779476685708,23.29,76402.1,0.0,-0.92604,8e-05,10.53485]
[1779476687835,23.29,76391.62,0.0,-0.92689,8e-05,10.44127]
[1779476689735,23.28,76383.6,0.0,-0.92753,8e-05,10.36997]
[1779476692756,23.28,76365.08,0.0,-0.92898,8e-05,10.2076]
[1779476693765,23.28,76354.06,0.0,-0.92984,8e-05,10.11189]
[1779476694772,23.29,76343.73,0.0,-0.93058,8e-05,10.02784]
[1779476699807,23.35,76346.61,0.0,-0.92984,8e-05,10.11049]
[1779476701825,23.35,76339.25,0.0,-0.93039,8e-05,10.04886]
[1779476702827,23.35,76331.97,0.0,-0.93094,8e-05,9.98637]
[1779476703835,23.36,76323.49,0.0,-0.93148,8e-05,9.92461]
[1779476708870,23.42,76318.99,0.0,-0.93135,8e-05,9.93897]
[1779476712898,23.47,76329.0,0.0,-0.93018,8e-05,10.0707]
[1779476715919,23.48,76323.71,0.0,-0.93049,8e-05,10.03537]
[1779476720954,23.52,76320.78,0.0,-0.93038,8e-05,10.04763]
[1779476721961,23.52,76327.74,0.0,-0.92984,8e-05,10.10761]
[1779476724982,23.52,76319.59,0.0,-0.93041,8e-05,10.04324]
[1779476726997,23.53,76312.47,0.0,-0.93093,8e-05,9.98528]
[1779476732033,23.56,76315.47,0.0,-0.93045,8e-05,10.03759]
[1779476737069,23.62,76321.93,0.0,-0.92945,8e-05,10.14961]
[1779476738192,23.63,76333.53,0.0,-0.92847,8e-05,10.25848]
[1779476744124,23.65,76328.69,0.0,-0.92866,8e-05,10.23796]
[1779476747144,23.65,76336.09,0.0,-0.92806,8e-05,10.30397]
[1779476752178,23.65,76337.86,0.0,-0.92792,8e-05,10.32043]
[1779476757214,23.65,76334.96,0.0,-0.92813,8e-05,10.29608]
[1779476760237,23.65,76329.85,0.0,-0.92852,8e-05,10.25268]
[1779476765270,23.66,76329.61,0.0,-0.92853,8e-05,10.25177]
[1779476770306,23.66,76323.06,0.0,-0.92902,8e-05,10.19682]
[1779476771319,23.66,76313.95,0.0,-0.92971,8e-05,10.11929]
[1779476772320,23.66,76309.83,0.0,-0.93002,8e-05,10.08459]
[1779476773327,23.66,76302.83,0.0,-0.93051,8e-05,10.02951]
[1779476774336,23.68,76300.12,0.0,-0.9306,8e-05,10.01906]
[1779476776357,23.7,76293.99,0.0,-0.93083,7e-05,9.9927]
[1779476777364,23.72,76284.31,0.0,-0.93143,7e-05,9.92394]
[1779476778487,23.72,76293.68,0.0,-0.93074,7e-05,10.00294]
[1779476779375,23.75,76293.68,0.0,-0.93048,7e-05,10.03088]
[1779476780382,23.75,76301.49,0.0,-0.9299,8e-05,10.097]
[1779476781391,23.76,76303.12,0.0,-0.92967,8e-05,10.12293]
[1779476782397,23.77,76298.6,0.0,-0.9299,8e-05,10.09645]
[1779476783401,23.78,76288.76,0.0,-0.93054,7e-05,10.02408]
[1779476784409,23.78,76285.88,0.0,-0.93074,7e-05,10.00101]
[1779476788560,23.79,76299.07,0.0,-0.92971,8e-05,10.1173]
[1779476790452,23.79,76299.39,0.0,-0.92968,8e-05,10.12144]
[1779476795488,23.8,76299.12,0.0,-0.92967,8e-05,10.12052]
[1779476796494,23.8,76289.64,0.0,-0.93038,7e-05,10.04064]
[1779476797500,23.8,76285.93,0.0,-0.93066,7e-05,10.00978]
[1779476798508,23.8,76291.97,0.0,-0.9302,7e-05,10.0612]
[1779476799520,23.8,76295.88,0.0,-0.9299,8e-05,10.09465]
[1779476802539,23.8,76301.06,0.0,-0.9295,8e-05,10.13954]
[1779476804554,23.8,76302.26,0.0,-0.92941,8e-05,10.15024]
[1779476807575,23.8,76291.39,0.0,-0.93022,7e-05,10.05899]
[1779476808585,23.8,76290.12,0.0,-0.93031,7e-05,10.04867]
[1779476813621,23.8,76288.5,0.0,-0.93041,7e-05,10.03718]
[1779476818793,23.81,76283.31,0.0,-0.93078,7e-05,9.99571]
[1779476820677,23.81,76292.61,0.0,-0.93008,8e-05,10.0752]
[1779476821679,23.81,76294.47,0.0,-0.92993,8e-05,10.09204]
[1779476822687,23.81,76300.53,0.0,-0.92946,8e-05,10.14447]
[1779476823694,23.81,76303.6,0.0,-0.92922,8e-05,10.17078]
[1779476828864,23.81,76303.15,0.0,-0.92925,8e-05,10.16814]
[1779476831750,23.81,76311.48,0.0,-0.92861,8e-05,10.23971]
[1779476832756,23.81,76313.65,0.0,-0.92844,8e-05,10.25834]
[1779476837790,23.81,76313.65,0.0,-0.92846,8e-05,10.25677]
[1779476841819,23.81,76315.96,0.0,-0.92829,8e-05,10.27491]
[1779476846853,23.81,76314.9,0.0,-0.92838,8e-05,10.2659]
[1779476851889,23.81,76315.22,0.0,-0.92837,8e-05,10.2654]
[1779476854912,23.81,76305.4,0.0,-0.9291,8e-05,10.18391]
[1779476855941,23.82,76292.26,0.0,-0.93002,8e-05,10.08079]
[1779476856930,23.82,76286.99,0.0,-0.9304,7e-05,10.0373]
[1779476857937,23.82,76280.26,0.0,-0.93089,7e-05,9.98172]
[1779476859074,23.82,76280.53,0.0,-0.93085,7e-05,9.98628]
[1779476862976,23.83,76286.71,0.0,-0.93035,7e-05,10.04276]
[1779476865993,23.83,76281.47,0.0,-0.93071,7e-05,10.00195]
[1779476871042,23.85,76281.17,0.0,-0.9306,7e-05,10.01499]
[1779476873056,23.87,76276.89,0.0,-0.93071,7e-05,10.00175]
[1779476878091,23.88,76276.63,0.0,-0.93068,7e-05,10.00529]
[1779476879226,23.88,76268.0,0.0,-0.93131,7e-05,9.93419]
[1779476880106,23.88,76268.22,0.0,-0.93128,7e-05,9.93732]
[1779476882119,23.88,76261.88,0.0,-0.93172,7e-05,9.88706]
[1779476885144,23.9,76252.87,0.0,-0.93223,7e-05,9.82923]
[1779476886150,23.92,76243.61,0.0,-0.93276,7e-05,9.76777]
[1779476889310,23.97,76237.08,0.0,-0.93283,7e-05,9.7594]
[1779476892194,24.02,76232.78,0.0,-0.93274,7e-05,9.76871]
[1779476897228,24.08,76238.2,0.0,-0.93183,7e-05,9.87222]
[1779476899382,24.1,76215.04,0.0,-0.93335,7e-05,9.69785]
[1779476900250,24.11,76214.85,0.0,-0.93323,7e-05,9.71188]
[1779476901256,24.13,76222.35,0.0,-0.93256,7e-05,9.78772]
[1779476902264,24.14,76228.93,0.0,-0.93197,7e-05,9.8551]
[1779476907300,24.18,76236.89,0.0,-0.93113,7e-05,9.9494]
[1779476908308,24.18,76231.79,0.0,-0.93149,7e-05,9.9085]
[1779476909455,24.19,76217.61,0.0,-0.9324,7e-05,9.80579]
[1779476911328,24.21,76226.49,0.0,-0.93164,7e-05,9.89049]
[1779476916362,24.26,76231.53,0.0,-0.93085,7e-05,9.97924]
[1779476921397,24.31,76225.8,0.0,-0.93087,7e-05,9.97622]
[1779476922404,24.31,76218.82,0.0,-0.93137,7e-05,9.91998]
[1779476924418,24.31,76230.99,0.0,-0.93046,7e-05,10.02242]
[1779476925427,24.31,76237.95,0.0,-0.92994,7e-05,10.08092]
[1779476930460,24.32,76234.93,0.0,-0.93012,7e-05,10.06049]
[1779476932473,24.32,76225.09,0.0,-0.93082,7e-05,9.98123]
[1779476933481,24.32,76216.88,0.0,-0.93141,7e-05,9.91485]
[1779476937509,24.33,76220.32,0.0,-0.93112,7e-05,9.94758]
[1779476942544,24.33,76219.23,0.0,-0.93115,7e-05,9.94403]
[1779476943554,24.33,76212.11,0.0,-0.93166,7e-05,9.88664]
[1779476944560,24.33,76196.84,0.0,-0.93274,7e-05,9.7631]
[1779476945566,24.34,76182.85,0.0,-0.93373,7e-05,9.65096]
[1779476946573,24.35,76183.69,0.0,-0.93354,7e-05,9.67242]
[1779476948588,24.38,76178.15,0.0,-0.93367,7e-05,9.65656]
[1779476951610,24.43,76190.96,0.0,-0.93239,7e-05,9.80249]
[1779476952633,24.43,76192.15,0.0,-0.93229,7e-05,9.81339]
[1779476953623,24.43,76199.71,0.0,-0.93174,7e-05,9.87615]
[1779476954631,24.43,76198.0,0.0,-0.93185,7e-05,9.86333]
[1779476956646,24.44,76193.4,0.0,-0.93216,7e-05,9.82823]
[1779476957652,24.44,76178.23,0.0,-0.93323,7e-05,9.70649]
[1779476958658,24.45,76175.85,0.0,-0.93327,7e-05,9.70108]
[1779476962687,24.51,76182.64,0.0,-0.93232,7e-05,9.80897]
[1779476967732,24.53,76187.08,0.0,-0.93185,7e-05,9.86196]
[1779476972765,24.54,76182.57,0.0,-0.93214,7e-05,9.82808]
[1779476973772,24.55,76172.53,0.0,-0.93274,7e-05,9.75929]
[1779476974779,24.56,76181.48,0.0,-0.93199,7e-05,9.84481]
[1779476975787,24.58,76180.83,0.0,-0.93193,7e-05,9.85136]
[1779476978806,24.59,76190.73,0.0,-0.9311,7e-05,9.94559]
[1779476979813,24.59,76195.48,0.0,-0.93074,7e-05,9.98528]
[1779476980821,24.6,76186.85,0.0,-0.93136,7e-05,9.91601]
[1779476981827,24.6,76181.76,0.0,-0.93171,7e-05,9.87578]
[1779476982834,24.6,76183.97,0.0,-0.93154,7e-05,9.89481]
[1779476983842,24.6,76193.66,0.0,-0.93084,7e-05,9.97466]
[1779476984850,24.6,76193.9,0.0,-0.93081,7e-05,9.97758]
[1779476986863,24.6,76187.62,0.0,-0.93125,7e-05,9.92848]
[1779476990045,24.61,76200.71,0.0,-0.93027,7e-05,10.03827]
[1779476991902,24.61,76206.95,0.0,-0.9298,7e-05,10.09123]
[1779476992905,24.61,76197.0,0.0,-0.93052,7e-05,10.01068]
[1779476993913,24.61,76193.74,0.0,-0.93074,7e-05,9.98504]
[1779476996936,24.61,76188.41,0.0,-0.9311,7e-05,9.94462]
[1779477001975,24.62,76189.68,0.0,-0.93096,7e-05,9.96014]
[1779477004017,24.62,76169.55,0.0,-0.93238,7e-05,9.79921]
[1779477005012,24.62,76169.67,0.0,-0.93236,7e-05,9.80143]
[1779477007018,24.62,76185.82,0.0,-0.93119,7e-05,9.93439]
[1779477008047,24.63,76180.52,0.0,-0.93156,7e-05,9.89246]
[1779477009052,24.63,76176.85,0.0,-0.93181,7e-05,9.86387]
[1779477010195,24.63,76168.87,0.0,-0.93237,7e-05,9.80059]
[1779477011067,24.63,76168.87,0.0,-0.93236,7e-05,9.80183]
[1779477015101,24.64,76175.85,0.0,-0.93182,7e-05,9.86305]
[1779477016109,24.64,76184.01,0.0,-0.93123,7e-05,9.93026]
[1779477017117,24.64,76191.23,0.0,-0.9307,7e-05,9.98995]
[1779477018119,24.64,76190.86,0.0,-0.93072,7e-05,9.98786]
[1779477019123,24.64,76196.28,0.0,-0.93032,7e-05,10.03294]
[1779477020267,24.64,76200.25,0.0,-0.93002,7e-05,10.06621]
[1779477023152,24.64,76213.03,0.0,-0.92907,7e-05,10.17329]
[1779477024159,24.64,76212.64,0.0,-0.92909,7e-05,10.1707]
[1779477026173,24.65,76221.21,0.0,-0.92845,7e-05,10.24244]
[1779477027182,24.65,76214.73,0.0,-0.92892,7e-05,10.18957]
[1779477028188,24.65,76212.88,0.0,-0.92905,7e-05,10.17495]
[1779477030340,24.65,76208.03,0.0,-0.92939,7e-05,10.13703]
[1779477034235,24.65,76214.24,0.0,-0.92893,7e-05,10.1868]
[1779477035243,24.65,76214.62,0.0,-0.9289,7e-05,10.19049]
[1779477039268,24.65,76204.62,0.0,-0.92961,7e-05,10.1107]
[1779477040418,24.66,76192.16,0.0,-0.93051,7e-05,10.01034]
[1779477042289,24.66,76190.5,0.0,-0.93061,7e-05,9.99849]
[1779477045310,24.66,76196.37,0.0,-0.93017,7e-05,10.04796]
[1779477048332,24.66,76200.16,0.0,-0.92987,7e-05,10.08188]
[1779477052360,24.67,76206.93,0.0,-0.92935,7e-05,10.13997]
[1779477057394,24.67,76206.3,0.0,-0.92937,7e-05,10.13799]
[1779477062430,24.67,76200.06,0.0,-0.92979,7e-05,10.09023]
[1779477063441,24.67,76205.88,0.0,-0.92936,7e-05,10.13846]
[1779477064448,24.67,76215.67,0.0,-0.92864,7e-05,10.21934]
[1779477069479,24.68,76211.95,0.0,-0.92889,7e-05,10.1912]
[1779477072501,24.68,76220.15,0.0,-0.92828,7e-05,10.26009]
[1779477074515,24.68,76224.27,0.0,-0.92796,7e-05,10.29478]
[1779477079550,24.68,76216.23,0.0,-0.92854,7e-05,10.2301]
[1779477080704,24.68,76221.79,0.0,-0.92813,7e-05,10.27627]
[1779477082571,24.68,76224.92,0.0,-0.92789,7e-05,10.30268]
[1779477087607,24.68,76224.0,0.0,-0.92795,7e-05,10.29628]
[1779477089620,24.68,76217.41,0.0,-0.92843,7e-05,10.24253]
[1779477092643,24.68,76223.64,0.0,-0.92798,7e-05,10.29153]
[1779477096670,24.69,76228.88,0.0,-0.92759,7e-05,10.33557]
[1779477101707,24.69,76226.57,0.0,-0.92776,7e-05,10.3166]
[1779477102714,24.68,76219.38,0.0,-0.9283,7e-05,10.25672]
[1779477103723,24.68,76219.85,0.0,-0.92827,7e-05,10.26014]
[1779477108756,24.68,76225.36,0.0,-0.92788,7e-05,10.30328]
[1779477113791,24.68,76225.83,0.0,-0.92787,7e-05,10.30446]
[1779477118826,24.68,76225.75,0.0,-0.9279,7e-05,10.30098]
[1779477123861,24.67,76223.38,0.0,-0.9281,7e-05,10.27861]
[1779477124869,24.67,76215.85,0.0,-0.92866,7e-05,10.21604]
[1779477125875,24.67,76214.25,0.0,-0.92878,7e-05,10.20246]
[1779477130910,24.67,76214.05,0.0,-0.92882,7e-05,10.19869]
[1779477135946,24.67,76211.64,0.0,-0.92901,7e-05,10.17677]
[1779477136952,24.67,76204.78,0.0,-0.92952,7e-05,10.12009]
[1779477137961,24.67,76205.25,0.0,-0.92949,7e-05,10.12361]
[1779477142998,24.67,76204.13,0.0,-0.92955,7e-05,10.11627]
[1779477145012,24.67,76200.68,0.0,-0.9298,7e-05,10.08887]
[1779477147025,24.67,76194.62,0.0,-0.93023,7e-05,10.04028]
[1779477149038,24.67,76203.02,0.0,-0.92961,7e-05,10.10989]
[1779477150044,24.67,76206.95,0.0,-0.92932,7e-05,10.14248]
[1779477152065,24.67,76207.87,0.0,-0.92927,7e-05,10.14751]
[1779477157096,24.67,76209.62,0.0,-0.92912,7e-05,10.16349]
[1779477162130,24.68,76209.57,0.0,-0.92911,7e-05,10.16464]
[1779477167165,24.68,76209.83,0.0,-0.92908,7e-05,10.16818]
[1779477172201,24.68,76211.24,0.0,-0.92897,7e-05,10.18107]
[1779477177235,24.68,76215.74,0.0,-0.92862,7e-05,10.21922]
[1779477179251,24.68,76226.84,0.0,-0.9278,7e-05,10.31111]
[1779477180260,24.68,76226.2,0.0,-0.92785,7e-05,10.30588]
[1779477181419,24.68,76203.15,0.0,-0.92954,7e-05,10.11638]
[1779477182281,24.68,76203.15,0.0,-0.92954,7e-05,10.11664]
[1779477183277,24.68,76202.26,0.0,-0.9296,7e-05,10.10972]
[1779477188316,24.68,76200.98,0.0,-0.92968,7e-05,10.10119]
[1779477190330,24.68,76195.44,0.0,-0.93007,7e-05,10.05682]
[1779477191488,24.69,76203.7,0.0,-0.92946,7e-05,10.12518]
[1779477194359,24.69,76210.17,0.0,-0.92898,7e-05,10.17898]
[1779477195365,24.69,76216.21,0.0,-0.92854,7e-05,10.22893]
[1779477196374,24.69,76215.08,0.0,-0.92862,7e-05,10.21987]
[1779477201558,24.69,76218.98,0.0,-0.92832,7e-05,10.25334]
[1779477203424,24.69,76206.48,0.0,-0.92923,7e-05,10.1508]
[1779477204431,24.69,76190.87,0.0,-0.93037,7e-05,10.02364]
[1779477205438,24.69,76186.21,0.0,-0.9307,7e-05,9.98629]
[1779477207452,24.69,76183.48,0.0,-0.93088,7e-05,9.96534]
[1779477210473,24.69,76175.13,0.0,-0.93146,7e-05,9.89975]
[1779477211631,24.69,76190.42,0.0,-0.93037,7e-05,10.0221]
[1779477212493,24.7,76190.42,0.0,-0.93037,7e-05,10.02271]
[1779477217523,24.7,76192.65,0.0,-0.93018,7e-05,10.04388]
[1779477222559,24.7,76194.74,0.0,-0.93,7e-05,10.06398]
[1779477225580,24.7,76188.52,0.0,-0.93043,7e-05,10.01529]
[1779477227595,24.71,76174.87,0.0,-0.9314,7e-05,9.90623]
[1779477230619,24.71,76168.32,0.0,-0.93184,7e-05,9.85617]
[1779477231774,24.71,76161.67,0.0,-0.9323,7e-05,9.80363]
[1779477232632,24.71,76161.67,0.0,-0.93229,7e-05,9.80468]
[1779477237667,24.72,76163.39,0.0,-0.93212,7e-05,9.82377]
[1779477242702,24.72,76165.9,0.0,-0.9319,7e-05,9.84911]
[1779477245739,24.73,76152.77,0.0,-0.93279,7e-05,9.74697]
[1779477250774,24.75,76148.79,0.0,-0.93292,7e-05,9.73206]
[1779477255808,24.77,76157.25,0.0,-0.93209,7e-05,9.82596]
[1779477256815,24.78,76165.05,0.0,-0.93153,7e-05,9.88962]
[1779477262016,24.78,76180.76,0.0,-0.93037,7e-05,10.02112]
[1779477267892,24.79,76178.46,0.0,-0.93049,7e-05,10.00732]
[1779477272928,24.79,76183.05,0.0,-0.93014,7e-05,10.04537]
[1779477277963,24.79,76183.28,0.0,-0.93009,7e-05,10.05109]
[1779477280986,24.8,76191.9,0.0,-0.92945,7e-05,10.12346]
[1779477282158,24.8,76195.31,0.0,-0.92919,7e-05,10.15194]
[1779477287028,24.8,76197.13,0.0,-0.92903,7e-05,10.16988]
[1779477289042,24.8,76190.93,0.0,-0.92947,7e-05,10.12051]
[1779477290051,24.8,76188.03,0.0,-0.92968,7e-05,10.09757]
[1779477295085,24.81,76191.75,0.0,-0.92937,7e-05,10.13134]
[1779477300131,24.81,76190.61,0.0,-0.92943,7e-05,10.1254]
[1779477302138,24.81,76185.38,0.0,-0.92979,7e-05,10.08419]
[1779477304148,24.81,76195.86,0.0,-0.92902,7e-05,10.17097]
[1779477305158,24.81,76198.25,0.0,-0.92884,7e-05,10.19108]
[1779477307174,24.82,76192.38,0.0,-0.92926,7e-05,10.14427]
[1779477308180,24.82,76194.02,0.0,-0.92913,7e-05,10.15828]
[1779477313217,24.82,76193.55,0.0,-0.92914,7e-05,10.15741]
[1779477318253,24.82,76190.98,0.0,-0.9293,7e-05,10.13949]
[1779477319259,24.82,76197.45,0.0,-0.92882,7e-05,10.19291]
[1779477320268,24.82,76207.26,0.0,-0.9281,7e-05,10.27378]
[1779477321273,24.83,76210.0,0.0,-0.92789,7e-05,10.29669]
[1779477323287,24.83,76213.71,0.0,-0.92761,7e-05,10.32787]
[1779477325307,24.83,76219.1,0.0,-0.92721,7e-05,10.37284]
[1779477328325,24.83,76224.69,0.0,-0.92678,7e-05,10.41965]
[1779477330342,24.83,76229.96,0.0,-0.92639,7e-05,10.46349]
[1779477334368,24.83,76232.22,0.0,-0.92624,8e-05,10.47909]
[1779477339403,24.83,76232.67,0.0,-0.9262,8e-05,10.48275]
[1779477340411,24.83,76237.76,0.0,-0.92582,8e-05,10.52495]
[1779477342580,24.83,76241.32,0.0,-0.92556,8e-05,10.55353]
[1779477348473,24.82,76246.45,0.0,-0.92522,8e-05,10.59075]
[1779477353508,24.82,76247.27,0.0,-0.92521,8e-05,10.59297]
[1779477357544,24.81,76252.6,0.0,-0.92483,8e-05,10.63382]
[1779477358548,24.81,76258.74,0.0,-0.92437,8e-05,10.68424]
[1779477359556,24.81,76260.56,0.0,-0.92424,8e-05,10.69845]
[1779477361570,24.81,76267.44,0.0,-0.92374,8e-05,10.75407]
[1779477366611,24.8,76266.63,0.0,-0.92385,8e-05,10.74165]
[1779477370636,24.8,76258.04,0.0,-0.92455,8e-05,10.66512]
[1779477371646,24.79,76257.08,0.0,-0.92464,8e-05,10.65508]
[1779477372798,24.79,76251.93,0.0,-0.92504,8e-05,10.611]
[1779477373656,24.79,76251.93,0.0,-0.92505,8e-05,10.61008]
[1779477377684,24.79,76259.71,0.0,-0.92448,8e-05,10.6728]
[1779477380708,24.79,76269.96,0.0,-0.9237,8e-05,10.75781]
[1779477385746,24.79,76259.18,0.0,-0.92455,8e-05,10.66568]
[1779477386759,24.78,76247.34,0.0,-0.92546,8e-05,10.56572]
[1779477387761,24.78,76236.81,0.0,-0.92626,8e-05,10.47729]
[1779477390790,24.78,76231.56,0.0,-0.92665,7e-05,10.43396]
[1779477391811,24.78,76226.53,0.0,-0.92705,7e-05,10.38923]
[1779477392946,24.78,76208.68,0.0,-0.92837,7e-05,10.24249]
[1779477398839,24.79,76206.49,0.0,-0.92851,7e-05,10.22653]
[1779477399846,24.79,76200.32,0.0,-0.92896,7e-05,10.17644]
[1779477403017,24.79,76190.93,0.0,-0.92963,7e-05,10.10125]
[1779477404883,24.79,76184.79,0.0,-0.93006,7e-05,10.05246]
[1779477406898,24.79,76180.89,0.0,-0.93033,7e-05,10.02212]
[1779477411934,24.8,76186.75,0.0,-0.92988,7e-05,10.07316]
[1779477416971,24.8,76188.18,0.0,-0.92975,7e-05,10.08801]
[1779477417981,24.8,76194.71,0.0,-0.92927,7e-05,10.14175]
[1779477423158,24.8,76197.28,0.0,-0.92905,7e-05,10.16541]
[1779477428061,24.81,76201.52,0.0,-0.92872,7e-05,10.20263]
[1779477433230,24.81,76199.95,0.0,-0.92881,7e-05,10.1921]
[1779477439137,24.81,76195.85,0.0,-0.92909,7e-05,10.16112]
[1779477440144,24.81,76196.64,0.0,-0.92903,7e-05,10.16804]
[1779477445179,24.81,76199.4,0.0,-0.92881,7e-05,10.19268]
[1779477450215,24.82,76202.31,0.0,-0.92858,7e-05,10.21845]
[1779477455249,24.82,76196.26,0.0,-0.92902,7e-05,10.16753]
[1779477456255,24.82,76192.99,0.0,-0.92926,7e-05,10.14127]
[1779477461291,24.82,76199.18,0.0,-0.92879,7e-05,10.19404]
[1779477462298,24.82,76200.7,0.0,-0.92867,7e-05,10.20684]
[1779477463305,24.82,76208.96,0.0,-0.92806,7e-05,10.27488]
[1779477464312,24.82,76214.46,0.0,-0.92765,7e-05,10.32033]
[1779477465318,24.82,76213.12,0.0,-0.92775,7e-05,10.30949]
[1779477470354,24.82,76216.5,0.0,-0.92749,7e-05,10.33819]
[1779477473375,24.82,76221.8,0.0,-0.92709,7e-05,10.38231]
[1779477474383,24.82,76228.39,0.0,-0.9266,7e-05,10.43684]
[1779477475389,24.82,76234.0,0.0,-0.92618,8e-05,10.4833]
[1779477476397,24.82,76222.23,0.0,-0.92706,7e-05,10.38581]
[1779477477404,24.82,76217.3,0.0,-0.92743,7e-05,10.34521]
[1779477482440,24.82,76224.8,0.0,-0.92687,7e-05,10.40751]
[1779477487472,24.82,76223.7,0.0,-0.92695,7e-05,10.39837]
[1779477490497,24.82,76217.53,0.0,-0.92741,7e-05,10.34744]
[1779477495532,24.82,76218.25,0.0,-0.92735,7e-05,10.35354]
[1779477497547,24.82,76212.83,0.0,-0.92776,7e-05,10.30824]
[1779477498552,24.82,76210.97,0.0,-0.92791,7e-05,10.29231]
[1779477503732,24.82,76197.75,0.0,-0.92889,7e-05,10.18294]
[1779477505601,24.82,76193.62,0.0,-0.92918,7e-05,10.14962]
[1779477507617,24.82,76199.33,0.0,-0.92876,7e-05,10.19692]
[1779477508622,24.82,76204.48,0.0,-0.92838,7e-05,10.23934]
[1779477510643,24.82,76206.88,0.0,-0.9282,7e-05,10.25942]
[1779477511644,24.82,76212.17,0.0,-0.92783,7e-05,10.29984]
[1779477512650,24.82,76214.91,0.0,-0.92762,7e-05,10.3225]
[1779477513803,24.82,76221.18,0.0,-0.92716,7e-05,10.37429]
[1779477515671,24.82,76228.25,0.0,-0.92663,7e-05,10.43271]
[1779477516691,24.82,76230.33,0.0,-0.92648,7e-05,10.44984]
[1779477517685,24.82,76243.61,0.0,-0.92548,8e-05,10.56001]
[1779477518692,24.82,76249.23,0.0,-0.92506,8e-05,10.60587]
[1779477519699,24.82,76254.03,0.0,-0.9247,8e-05,10.64562]
[1779477523873,24.82,76258.12,0.0,-0.9244,8e-05,10.6778]
[1779477526749,24.82,76249.47,0.0,-0.92507,8e-05,10.60469]
[1779477528778,24.82,76248.31,0.0,-0.92516,8e-05,10.5944]
[1779477531799,24.82,76254.28,0.0,-0.92472,8e-05,10.64335]
[1779477533946,24.82,76261.34,0.0,-0.92419,8e-05,10.70135]
[1779477539855,24.81,76267.38,0.0,-0.92375,8e-05,10.74939]
[1779477544890,24.81,76271.82,0.0,-0.92343,8e-05,10.78453]
[1779477549927,24.81,76273.78,0.0,-0.9233,8e-05,10.79884]
[1779477554962,24.81,76277.11,0.0,-0.92306,8e-05,10.82472]
[1779477559996,24.8,76280.43,0.0,-0.92282,8e-05,10.85046]
[1779477563017,24.8,76285.46,0.0,-0.92244,8e-05,10.89148]
[1779477568054,24.79,76288.69,0.0,-0.92225,8e-05,10.91317]
[1779477573090,24.79,76290.55,0.0,-0.92218,8e-05,10.91982]
[1779477578126,24.78,76297.46,0.0,-0.9217,8e-05,10.97172]
[1779477583160,24.78,76298.63,0.0,-0.92164,8e-05,10.97805]
[1779477588195,24.77,76296.05,0.0,-0.92188,8e-05,10.95252]
[1779477592223,24.77,76289.95,0.0,-0.92238,8e-05,10.89802]
[1779477597258,24.77,76290.29,0.0,-0.92238,8e-05,10.89759]
[1779477602303,24.76,76293.65,0.0,-0.92215,8e-05,10.92286]
[1779477603306,24.76,76287.14,0.0,-0.92267,8e-05,10.86694]
[1779477604442,24.76,76280.04,0.0,-0.92323,8e-05,10.80626]
[1779477606326,24.76,76280.46,0.0,-0.92321,8e-05,10.80801]
[1779477611362,24.76,76283.25,0.0,-0.92302,8e-05,10.82894]
[1779477614512,24.75,76273.49,0.0,-0.92379,8e-05,10.74496]
[1779477615393,24.75,76273.49,0.0,-0.92379,8e-05,10.74454]
[1779477620429,24.75,76268.63,0.0,-0.92419,8e-05,10.70169]
[1779477623450,24.75,76263.03,0.0,-0.92462,8e-05,10.65364]
[1779477628485,24.75,76261.72,0.0,-0.92474,8e-05,10.64114]
[1779477632513,24.75,76254.13,0.0,-0.92535,8e-05,10.5732]
[1779477633525,24.75,76257.89,0.0,-0.92506,8e-05,10.60443]
[1779477634527,24.75,76264.07,0.0,-0.92459,8e-05,10.65596]
[1779477635534,24.75,76268.82,0.0,-0.92423,8e-05,10.69552]
[1779477640569,24.74,76265.38,0.0,-0.92451,8e-05,10.66478]
[1779477643590,24.74,76271.94,0.0,-0.92402,8e-05,10.71892]
[1779477646612,24.74,76278.3,0.0,-0.92354,8e-05,10.77133]
[1779477648626,24.74,76281.14,0.0,-0.92333,8e-05,10.79438]
[1779477653660,24.74,76288.0,0.0,-0.92282,8e-05,10.8499]
[1779477658695,24.74,76286.91,0.0,-0.92293,8e-05,10.83782]
[1779477663732,24.73,76286.82,0.0,-0.92296,8e-05,10.83415]
[1779477668766,24.73,76287.91,0.0,-0.92291,8e-05,10.8404]
[1779477673801,24.73,76285.5,0.0,-0.92312,8e-05,10.81685]
[1779477674942,24.72,76280.23,0.0,-0.92354,8e-05,10.7717]
[1779477680849,24.72,76285.3,0.0,-0.92318,8e-05,10.81118]
[1779477682863,24.72,76292.79,0.0,-0.9226,8e-05,10.87346]
[1779477683872,24.72,76298.54,0.0,-0.92216,8e-05,10.92162]
[1779477685019,24.72,76296.05,0.0,-0.92236,8e-05,10.89968]
[1779477691926,24.71,76300.77,0.0,-0.92206,8e-05,10.93118]
[1779477696962,24.71,76298.18,0.0,-0.9223,8e-05,10.90525]
[1779477699983,24.71,76293.09,0.0,-0.92272,8e-05,10.85972]
[1779477700990,24.7,76284.04,0.0,-0.92343,8e-05,10.78234]
[1779477701997,24.7,76283.57,0.0,-0.92348,8e-05,10.77777]
[1779477707034,24.7,76286.61,0.0,-0.92327,8e-05,10.79984]
[1779477712068,24.7,76290.74,0.0,-0.92298,8e-05,10.83143]
[1779477717104,24.69,76289.19,0.0,-0.92313,8e-05,10.81553]
[1779477722139,24.69,76286.56,0.0,-0.92337,8e-05,10.78996]
[1779477727176,24.68,76290.26,0.0,-0.92312,8e-05,10.81716]
[1779477732212,24.68,76288.72,0.0,-0.92327,8e-05,10.80068]
[1779477735378,24.68,76294.02,0.0,-0.92288,8e-05,10.84358]
[1779477737246,24.68,76299.58,0.0,-0.92245,8e-05,10.88928]
[1779477742282,24.67,76298.55,0.0,-0.92257,8e-05,10.87649]
[1779477745450,24.67,76292.49,0.0,-0.92307,8e-05,10.82272]
[1779477749329,24.67,76288.42,0.0,-0.92341,8e-05,10.78546]
[1779477754365,24.66,76287.83,0.0,-0.92351,8e-05,10.77393]
[1779477759400,24.66,76291.14,0.0,-0.92328,8e-05,10.79871]
[1779477764435,24.66,76294.44,0.0,-0.92306,8e-05,10.82317]
[1779477769475,24.65,76292.95,0.0,-0.92321,8e-05,10.80702]
[1779477774510,24.65,76293.89,0.0,-0.92317,8e-05,10.81148]
[1779477779544,24.64,76290.11,0.0,-0.92349,8e-05,10.77602]
[1779477784580,24.64,76290.36,0.0,-0.9235,8e-05,10.77495]
[1779477789615,24.64,76291.79,0.0,-0.92342,8e-05,10.78387]
[1779477795801,24.63,76291.77,0.0,-0.92346,8e-05,10.77979]
[1779477798679,24.63,76300.21,0.0,-0.92282,8e-05,10.84955]
[1779477799686,24.63,76301.99,0.0,-0.92268,8e-05,10.86395]
[1779477803713,24.63,76307.05,0.0,-0.92232,8e-05,10.90392]
[1779477807744,24.62,76314.36,0.0,-0.92177,8e-05,10.96321]
[1779477812777,24.62,76319.28,0.0,-0.92144,8e-05,10.99778]
[1779477817812,24.61,76322.07,0.0,-0.92126,8e-05,11.01745]
[1779477820833,24.61,76327.22,0.0,-0.92087,8e-05,11.05905]
[1779477824861,24.61,76332.28,0.0,-0.9205,8e-05,11.09903]
[1779477829897,24.6,76338.05,0.0,-0.92008,8e-05,11.14427]
[1779477834932,24.6,76339.16,0.0,-0.92004,8e-05,11.14918]
[1779477839965,24.59,76339.58,0.0,-0.92005,8e-05,11.14821]
[1779477840973,24.59,76334.57,0.0,-0.92046,8e-05,11.10406]
[1779477841980,24.59,76331.65,0.0,-0.9207,8e-05,11.07806]
[1779477847020,24.59,76332.15,0.0,-0.9207,8e-05,11.07829]
[1779477851047,24.58,76321.8,0.0,-0.92155,8e-05,10.98622]
[1779477852056,24.58,76322.14,0.0,-0.92153,8e-05,10.98849]
[1779477857091,24.58,76318.91,0.0,-0.92182,8e-05,10.95765]
[1779477862125,24.57,76317.07,0.0,-0.92199,8e-05,10.93905]
[1779477867159,24.57,76315.33,0.0,-0.92215,8e-05,10.92132]
[1779477872197,24.57,76318.28,0.0,-0.92197,8e-05,10.94042]
[1779477877232,24.56,76316.89,0.0,-0.92211,8e-05,10.92495]
[1779477882267,24.56,76316.96,0.0,-0.92213,8e-05,10.92279]
[1779477887301,24.56,76315.82,0.0,-0.92225,8e-05,10.91036]
[1779477891334,24.56,76306.95,0.0,-0.92296,8e-05,10.83262]
[1779477894351,24.56,76298.49,0.0,-0.92364,8e-05,10.75952]
[1779477899386,24.55,76299.04,0.0,-0.92361,8e-05,10.7624]
[1779477904421,24.55,76295.51,0.0,-0.9239,8e-05,10.73055]
[1779477909460,24.55,76300.19,0.0,-0.92355,8e-05,10.76878]
[1779477910467,24.55,76301.15,0.0,-0.92349,8e-05,10.77601]
[1779477915501,24.55,76301.49,0.0,-0.92348,8e-05,10.77643]
[1779477920536,24.54,76297.58,0.0,-0.92381,8e-05,10.74074]
[1779477925570,24.54,76298.17,0.0,-0.92379,8e-05,10.74332]
[1779477926720,24.54,76305.54,0.0,-0.92322,8e-05,10.80554]
[1779477927585,24.54,76305.54,0.0,-0.92322,8e-05,10.80496]
[1779477931612,24.54,76310.95,0.0,-0.92284,8e-05,10.8454]
[1779477934639,24.53,76316.37,0.0,-0.92243,8e-05,10.88987]
[1779477939671,24.53,76318.17,0.0,-0.92232,8e-05,10.90199]
[1779477941685,24.53,76305.09,0.0,-0.92336,8e-05,10.78897]
[1779477942693,24.53,76300.38,0.0,-0.92373,8e-05,10.74841]
[1779477947728,24.53,76304.51,0.0,-0.92343,8e-05,10.78131]
[1779477952762,24.52,76301.77,0.0,-0.92367,8e-05,10.75561]
[1779477959811,24.52,76299.5,0.0,-0.92387,8e-05,10.73329]
[1779477962831,24.52,76294.42,0.0,-0.92428,8e-05,10.68893]
[1779477967869,24.52,76292.48,0.0,-0.92445,8e-05,10.67061]
[1779477968874,24.52,76287.08,0.0,-0.92487,8e-05,10.62452]
[1779477969883,24.52,76278.99,0.0,-0.92549,8e-05,10.55592]
[1779477970890,24.52,76278.02,0.0,-0.92557,8e-05,10.54755]
[1779477973909,24.52,76271.03,0.0,-0.92611,8e-05,10.48829]
[1779477978944,24.52,76275.41,0.0,-0.92578,8e-05,10.52472]
[1779477983978,24.52,76276.32,0.0,-0.92571,8e-05,10.53192]
[1779477985994,24.51,76283.56,0.0,-0.92516,8e-05,10.59275]
[1779477990026,24.51,76285.53,0.0,-0.92501,8e-05,10.60865]
[1779477995060,24.51,76286.39,0.0,-0.92498,8e-05,10.61172]
[1779478000100,24.51,76285.58,0.0,-0.92505,8e-05,10.60405]
[1779478007285,24.51,76287.67,0.0,-0.92489,8e-05,10.62065]
[1779478013191,24.51,76288.1,0.0,-0.92487,8e-05,10.62335]
[1779478014197,24.51,76293.61,0.0,-0.92444,8e-05,10.67046]
[1779478015205,24.51,76292.72,0.0,-0.92451,8e-05,10.66268]
[1779478020240,24.51,76291.11,0.0,-0.92465,8e-05,10.64794]
[1779478025275,24.51,76289.6,0.0,-0.92477,8e-05,10.63395]
[1779478030310,24.51,76289.45,0.0,-0.9248,8e-05,10.63142]
[1779478035352,24.5,76288.15,0.0,-0.92491,8e-05,10.61884]
[1779478040380,24.5,76287.83,0.0,-0.92495,8e-05,10.61506]
[1779478047572,24.5,76286.01,0.0,-0.92511,8e-05,10.59757]
[1779478052471,24.5,76269.74,0.0,-0.92638,8e-05,10.45617]
[1779478053474,24.5,76262.1,0.0,-0.92696,8e-05,10.3922]
[1779478055489,24.5,76252.86,0.0,-0.92765,8e-05,10.31528]
[1779478056496,24.5,76245.24,0.0,-0.92822,7e-05,10.25216]
[1779478061531,24.5,76241.25,0.0,-0.92851,7e-05,10.22052]
[1779478066566,24.5,76240.57,0.0,-0.92854,7e-05,10.21678]
[1779478069591,24.51,76233.66,0.0,-0.92904,7e-05,10.16087]
[1779478071605,24.51,76240.82,0.0,-0.9285,7e-05,10.221]
[1779478076640,24.51,76244.34,0.0,-0.92822,7e-05,10.2521]
[1779478081678,24.51,76251.36,0.0,-0.92768,7e-05,10.31224]
[1779478082687,24.51,76259.15,0.0,-0.92709,8e-05,10.37743]
[1779478085707,24.51,76266.1,0.0,-0.92656,8e-05,10.43604]
[1779478090741,24.51,76268.19,0.0,-0.9264,8e-05,10.4542]
[1779478095776,24.51,76272.39,0.0,-0.92607,8e-05,10.48996]
[1779478100812,24.51,76272.23,0.0,-0.92608,8e-05,10.48915]
[1779478104841,24.51,76263.14,0.0,-0.92677,8e-05,10.4134]
[1779478108008,24.51,76270.59,0.0,-0.9262,8e-05,10.47645]
[1779478113911,24.51,76271.44,0.0,-0.92615,8e-05,10.48106]
[1779478118954,24.52,76271.97,0.0,-0.9261,8e-05,10.48609]
[1779478120953,24.52,76253.2,0.0,-0.92752,8e-05,10.32931]
[1779478121970,24.52,76243.07,0.0,-0.92827,7e-05,10.24541]
[1779478122972,24.52,76243.07,0.0,-0.92827,7e-05,10.24589]
[1779478123982,24.52,76254.7,0.0,-0.92739,8e-05,10.34313]
[1779478124986,24.52,76254.62,0.0,-0.9274,8e-05,10.3428]
[1779478130024,24.52,76254.31,0.0,-0.9274,8e-05,10.34192]
[1779478135057,24.52,76249.79,0.0,-0.92772,7e-05,10.30616]
[1779478140093,24.52,76246.88,0.0,-0.92792,7e-05,10.28411]
[1779478143123,24.53,76226.53,0.0,-0.92942,7e-05,10.11706]
[1779478144128,24.53,76210.33,0.0,-0.9306,7e-05,9.98475]
[1779478145144,24.53,76204.97,0.0,-0.93098,7e-05,9.94186]
[1779478146142,24.53,76195.78,0.0,-0.93163,7e-05,9.86799]
[1779478147149,24.53,76192.89,0.0,-0.93183,7e-05,9.84562]
[1779478150177,24.53,76186.14,0.0,-0.93228,7e-05,9.79439]
[1779478153211,24.56,76178.98,0.0,-0.93256,7e-05,9.762]
[1779478154213,24.58,76162.66,0.0,-0.9336,7e-05,9.64348]
[1779478156227,24.61,76142.99,0.0,-0.93471,7e-05,9.51579]
[1779478157248,24.63,76129.64,0.0,-0.93548,7e-05,9.42642]
[1779478158246,24.64,76135.36,0.0,-0.93499,7e-05,9.48286]
[1779478159253,24.66,76139.65,0.0,-0.93455,7e-05,9.5335]
[1779478161263,24.69,76134.56,0.0,-0.93462,7e-05,9.52469]
[1779478165295,24.76,76143.23,0.0,-0.93348,7e-05,9.65446]
[1779478166300,24.79,76152.07,0.0,-0.93264,7e-05,9.75009]
[1779478167306,24.79,76162.0,0.0,-0.93194,7e-05,9.82963]
[1779478168469,24.79,76182.45,0.0,-0.93047,7e-05,9.99563]
[1779478170332,24.79,76187.85,0.0,-0.93006,7e-05,10.04125]
[1779478172345,24.79,76189.24,0.0,-0.92997,7e-05,10.05079]
[1779478174358,24.8,76179.41,0.0,-0.93066,7e-05,9.97259]
[1779478175364,24.8,76177.94,0.0,-0.93076,7e-05,9.96156]
[1779478180401,24.8,76173.28,0.0,-0.93105,7e-05,9.92839]
[1779478183448,24.8,76161.82,0.0,-0.93184,7e-05,9.83904]
[1779478184445,24.81,76164.56,0.0,-0.93164,7e-05,9.86214]
[1779478186461,24.81,76190.31,0.0,-0.92977,7e-05,10.07302]
[1779478187468,24.81,76198.75,0.0,-0.92915,7e-05,10.14177]
[1779478188612,24.81,76197.59,0.0,-0.92923,7e-05,10.1329]
[1779478194517,24.81,76197.13,0.0,-0.92923,7e-05,10.13268]
[1779478198710,24.82,76199.67,0.0,-0.92903,7e-05,10.15552]
[1779478202584,24.82,76211.18,0.0,-0.92817,7e-05,10.2516]
[1779478203583,24.82,76208.52,0.0,-0.92836,7e-05,10.23012]
[1779478204591,24.82,76174.5,0.0,-0.93083,7e-05,9.95373]
[1779478205601,24.82,76153.22,0.0,-0.93233,7e-05,9.78349]
[1779478206629,24.82,76134.86,0.0,-0.93362,7e-05,9.63723]
[1779478207628,24.82,76120.15,0.0,-0.93463,7e-05,9.52116]
[1779478208793,24.85,76115.94,0.0,-0.93466,7e-05,9.51694]
[1779478210667,24.87,76109.18,0.0,-0.935,7e-05,9.47832]
[1779478211675,24.89,76112.26,0.0,-0.93465,7e-05,9.51746]
[1779478212675,24.9,76099.6,0.0,-0.93539,7e-05,9.43265]
[1779478213686,24.92,76107.2,0.0,-0.93473,7e-05,9.50773]
[1779478214693,24.94,76115.82,0.0,-0.93402,7e-05,9.58993]
[1779478215697,24.95,76118.64,0.0,-0.9337,7e-05,9.62544]
[1779478216705,24.98,76129.3,0.0,-0.93275,7e-05,9.73378]
[1779478217714,24.98,76136.31,0.0,-0.93226,7e-05,9.78944]
[1779478218867,24.99,76137.25,0.0,-0.9321,7e-05,9.80703]
[1779478222752,24.99,76144.67,0.0,-0.93154,7e-05,9.87008]
[1779478223767,24.99,76137.61,0.0,-0.93203,7e-05,9.81469]
[1779478224765,25.0,76130.75,0.0,-0.93251,7e-05,9.76116]
[1779478225773,25.0,76131.68,0.0,-0.93243,7e-05,9.76959]
[1779478227787,25.0,76122.39,0.0,-0.93306,7e-05,9.69808]
[1779478228940,25.0,76100.1,0.0,-0.93458,7e-05,9.5239]
[1779478230816,25.0,76092.81,0.0,-0.93506,7e-05,9.46953]
[1779478231825,25.0,76073.37,0.0,-0.93638,7e-05,9.3155]
[1779478232835,25.01,76059.32,0.0,-0.93729,7e-05,9.21049]
[1779478233903,25.03,76034.62,0.0,-0.93874,6e-05,9.04057]
[1779478234887,25.03,76006.39,0.0,-0.94055,6e-05,8.82779]
[1779478235914,25.05,75892.53,0.0,-0.9473,6e-05,8.01525]
[1779478236957,25.05,75840.73,0.0,-0.95022,6e-05,7.65478]
[1779478237911,25.07,75823.95,0.0,-0.95095,5e-05,7.56269]
[1779478239046,25.19,75808.12,0.0,-0.95103,5e-05,7.55157]
[1779478240942,25.19,75796.33,0.0,-0.95164,5e-05,7.47488]
[1779478241943,25.19,75808.21,0.0,-0.951,5e-05,7.55498]
[1779478242954,25.24,75816.66,0.0,-0.95019,5e-05,7.656]
[1779478244969,25.3,75794.17,0.0,-0.95101,5e-05,7.55237]
[1779478245974,25.33,75796.31,0.0,-0.9507,5e-05,7.59098]
[1779478246978,25.39,75780.2,0.0,-0.95115,5e-05,7.53352]
[1779478247984,25.42,75786.28,0.0,-0.95061,5e-05,7.60057]
[1779478249155,25.46,75734.39,0.0,-0.95313,5e-05,7.28456]
[1779478250010,25.49,75733.79,0.0,-0.95298,5e-05,7.30333]
[1779478251028,25.51,75710.68,0.0,-0.95402,5e-05,7.1706]
[1779478253034,25.58,75762.29,0.0,-0.95086,5e-05,7.56815]
[1779478254041,25.61,75741.34,0.0,-0.95174,5e-05,7.45698]
[1779478255052,25.65,75758.64,0.0,-0.95062,5e-05,7.59746]
[1779478257069,25.68,75726.96,0.0,-0.95209,5e-05,7.41305]
[1779478258076,25.7,75708.73,0.0,-0.95286,5e-05,7.3155]
[1779478259255,25.72,75677.37,0.0,-0.95434,5e-05,7.12766]
[1779478260102,25.75,75677.37,0.0,-0.95414,5e-05,7.15313]
[1779478261122,25.81,75663.66,0.0,-0.95448,5e-05,7.1085]
[1779478262143,25.81,75671.65,0.0,-0.95408,5e-05,7.15942]
[1779478263159,25.84,75697.81,0.0,-0.95255,5e-05,7.35294]
[1779478264140,25.87,75741.12,0.0,-0.95005,5e-05,7.66583]
[1779478265146,25.87,75763.81,0.0,-0.94882,5e-05,7.81776]
[1779478266163,25.9,75768.8,0.0,-0.94836,5e-05,7.87378]
[1779478267169,25.93,75803.51,0.0,-0.94625,6e-05,8.1325]
[1779478268181,25.93,75826.37,0.0,-0.94493,6e-05,8.29227]
[1779478269339,25.93,75839.52,0.0,-0.94415,6e-05,8.38544]
[1779478272218,25.93,75833.28,0.0,-0.9445,6e-05,8.34416]
[1779478273227,25.93,75843.13,0.0,-0.94391,6e-05,8.4145]
[1779478274245,25.98,75840.23,0.0,-0.94376,6e-05,8.43225]
[1779478275261,26.0,75829.21,0.0,-0.94423,6e-05,8.37485]
[1779478276262,26.0,75836.35,0.0,-0.94382,6e-05,8.42487]
[1779478277262,26.05,75842.08,0.0,-0.94317,6e-05,8.50154]
[1779478278268,26.07,75832.41,0.0,-0.94359,6e-05,8.45189]
[1779478279416,26.09,75796.46,0.0,-0.94549,6e-05,8.22209]
[1779478280295,26.12,75795.69,0.0,-0.94535,6e-05,8.23831]
[1779478282355,26.15,75788.15,0.0,-0.9456,6e-05,8.20747]
[1779478283316,26.15,75778.97,0.0,-0.94612,6e-05,8.14454]
[1779478284327,26.17,75777.9,0.0,-0.946,6e-05,8.15853]
[1779478285381,26.17,75772.37,0.0,-0.94632,6e-05,8.12075]
[1779478287402,26.22,75776.71,0.0,-0.94577,6e-05,8.18669]
[1779478289399,26.22,75746.2,0.0,-0.94747,6e-05,7.97951]
[1779478290462,26.27,75724.73,0.0,-0.94829,5e-05,7.87746]
[1779478291415,26.33,75720.86,0.0,-0.9481,5e-05,7.8998]
[1779478292461,26.36,75704.42,0.0,-0.94877,5e-05,7.81735]
[1779478293439,26.4,75714.98,0.0,-0.94799,5e-05,7.91256]
[1779478294449,26.4,75735.99,0.0,-0.94684,6e-05,8.05322]
[1779478296461,26.46,75727.23,0.0,-0.94689,5e-05,8.04647]
[1779478297486,26.49,75717.4,0.0,-0.94723,5e-05,8.00425]
[1779478298487,26.53,75724.27,0.0,-0.94661,6e-05,8.07979]
[1779478299493,26.56,75733.84,0.0,-0.94584,6e-05,8.17222]
[1779478300506,26.56,75747.68,0.0,-0.94507,6e-05,8.26599]
[1779478301511,26.61,75765.21,0.0,-0.94377,6e-05,8.42155]
[1779478304538,26.63,75756.29,0.0,-0.94411,6e-05,8.38039]
[1779478305549,26.64,75772.25,0.0,-0.9431,6e-05,8.50178]
[1779478306554,26.65,75784.73,0.0,-0.94237,6e-05,8.58883]
[1779478308567,26.65,75778.35,0.0,-0.94273,6e-05,8.54542]
[1779478310582,26.65,75763.42,0.0,-0.94359,6e-05,8.44284]
[1779478312599,26.65,75753.74,0.0,-0.94412,6e-05,8.37975]
[1779478313612,26.66,75747.7,0.0,-0.94443,6e-05,8.34213]
[1779478317633,26.71,75732.18,0.0,-0.94492,6e-05,8.28166]
[1779478319819,26.74,75729.64,0.0,-0.94486,6e-05,8.28919]
[1779478322693,26.77,75743.55,0.0,-0.94387,6e-05,8.40796]
[1779478324711,26.77,75739.01,0.0,-0.94411,6e-05,8.37839]
[1779478325713,26.77,75751.78,0.0,-0.94338,6e-05,8.46647]
[1779478327727,26.8,75756.79,0.0,-0.94294,6e-05,8.5189]
[1779478328738,26.81,75764.84,0.0,-0.94241,6e-05,8.5819]
[1779478329908,26.81,75763.11,0.0,-0.94245,6e-05,8.57655]
[1779478330750,26.82,75763.11,0.0,-0.94245,6e-05,8.57732]
[1779478333772,26.83,75769.49,0.0,-0.942,6e-05,8.6299]
[1779478335785,26.83,75775.15,0.0,-0.94161,6e-05,8.67606]
[1779478339983,26.84,75806.58,0.0,-0.93974,6e-05,8.89765]
[1779478345855,26.84,75788.71,0.0,-0.94079,6e-05,8.77396]
[1779478347870,26.84,75798.85,0.0,-0.94019,6e-05,8.84455]
[1779478352906,26.84,75799.08,0.0,-0.9402,6e-05,8.84228]
[1779478354970,26.84,75818.74,0.0,-0.93902,6e-05,8.98046]
[1779478355969,26.84,75830.14,0.0,-0.93834,6e-05,9.06067]
[1779478356976,26.84,75831.42,0.0,-0.93827,6e-05,9.06926]
[1779478357983,26.84,75826.19,0.0,-0.93859,6e-05,9.03158]
[1779478358993,26.84,75827.9,0.0,-0.93849,6e-05,9.04357]
[1779478360133,26.84,75836.13,0.0,-0.93798,6e-05,9.10221]
[1779478361007,26.84,75836.13,0.0,-0.93798,6e-05,9.10225]
[1779478362014,26.84,75843.27,0.0,-0.93754,6e-05,9.15321]
[1779478363021,26.84,75843.99,0.0,-0.9375,6e-05,9.15829]
[1779478364061,26.84,75836.64,0.0,-0.93795,6e-05,9.10573]
[1779478365039,26.84,75830.58,0.0,-0.93832,6e-05,9.0626]
[1779478366045,26.84,75836.55,0.0,-0.93796,6e-05,9.10516]
[1779478367052,26.84,75839.03,0.0,-0.93781,6e-05,9.12285]
[1779478369073,26.84,75851.3,0.0,-0.93705,6e-05,9.21055]
[1779478370210,26.84,75850.01,0.0,-0.93713,6e-05,9.20113]
[1779478376124,26.83,75854.69,0.0,-0.93685,6e-05,9.23389]
[1779478378135,26.83,75860.2,0.0,-0.93651,6e-05,9.27312]
[1779478381162,26.83,75864.84,0.0,-0.93623,6e-05,9.30576]
[1779478385188,26.83,75883.01,0.0,-0.93509,6e-05,9.43657]
[1779478386200,26.83,75897.29,0.0,-0.93419,6e-05,9.53996]
[1779478387207,26.83,75902.3,0.0,-0.93387,6e-05,9.57599]
[1779478388213,26.83,75912.28,0.0,-0.93323,6e-05,9.64891]
[1779478389215,26.83,75917.67,0.0,-0.93288,6e-05,9.68866]
[1779478390370,26.83,75923.18,0.0,-0.93254,7e-05,9.72754]
[1779478392250,26.83,75917.45,0.0,-0.93292,6e-05,9.68453]
[1779478393256,26.83,75906.95,0.0,-0.93361,6e-05,9.6066]
[1779478394264,26.83,75896.3,0.0,-0.93429,6e-05,9.52804]
[1779478395270,26.82,75894.15,0.0,-0.93444,6e-05,9.51196]
[1779478396276,26.82,75883.81,0.0,-0.9351,6e-05,9.43622]
[1779478397284,26.82,75881.32,0.0,-0.93526,6e-05,9.41761]
[1779478399298,26.82,75873.9,0.0,-0.93573,6e-05,9.36342]
[1779478400447,26.82,75873.31,0.0,-0.93577,6e-05,9.35905]
[1779478403326,26.82,75867.92,0.0,-0.93611,6e-05,9.31984]
[1779478404361,26.82,75869.18,0.0,-0.93603,6e-05,9.32893]
[1779478409385,26.82,75865.87,0.0,-0.93624,6e-05,9.30492]
[1779478413413,26.82,75855.53,0.0,-0.9369,6e-05,9.22692]
[1779478414420,26.82,75852.84,0.0,-0.93707,6e-05,9.20718]
[1779478419455,26.82,75854.35,0.0,-0.93699,6e-05,9.21681]
[1779478423483,26.82,75859.69,0.0,-0.93667,6e-05,9.25454]
[1779478428520,26.82,75855.55,0.0,-0.93694,6e-05,9.22327]
[1779478430664,26.82,75831.55,0.0,-0.93842,6e-05,9.05092]
[1779478431558,26.82,75821.85,0.0,-0.93901,6e-05,8.98198]
[1779478433563,26.82,75811.59,0.0,-0.93963,6e-05,8.9093]
[1779478434571,26.82,75808.44,0.0,-0.93981,6e-05,8.88745]
[1779478436585,26.82,75816.07,0.0,-0.93935,6e-05,8.94192]
[1779478437590,26.82,75823.82,0.0,-0.93888,6e-05,8.99699]
[1779478438598,26.82,75826.48,0.0,-0.93872,6e-05,9.01603]
[1779478442627,26.82,75831.83,0.0,-0.93838,6e-05,9.05468]
[1779478444640,26.82,75819.82,0.0,-0.93911,6e-05,8.96969]
[1779478445647,26.82,75817.03,0.0,-0.93928,6e-05,8.94973]
[1779478448669,26.82,75824.57,0.0,-0.93883,6e-05,9.00287]
[1779478450685,26.82,75825.13,0.0,-0.93879,6e-05,9.00714]
[1779478453703,26.82,75831.82,0.0,-0.93838,6e-05,9.05503]
[1779478455718,26.82,75832.77,0.0,-0.93832,6e-05,9.0619]
[1779478457733,26.82,75844.69,0.0,-0.93759,6e-05,9.147]
[1779478458739,26.82,75846.76,0.0,-0.93747,6e-05,9.16173]
[1779478463775,26.82,75855.82,0.0,-0.93692,6e-05,9.22509]
[1779478468807,26.81,75852.07,0.0,-0.93717,6e-05,9.19597]
[1779478473852,26.81,75848.35,0.0,-0.93744,6e-05,9.16425]
[1779478474854,26.81,75843.17,0.0,-0.93776,6e-05,9.1272]
[1779478475876,26.81,75837.48,0.0,-0.93811,6e-05,9.08618]
[1779478476885,26.81,75815.21,0.0,-0.93946,6e-05,8.92828]
[1779478477936,26.81,75787.28,0.0,-0.94112,6e-05,8.73253]
[1779478478940,26.81,75787.02,0.0,-0.94113,6e-05,8.73082]
[1779478482968,26.81,75778.12,0.0,-0.94164,6e-05,8.67124]
[1779478483976,26.82,75785.42,0.0,-0.9412,6e-05,8.72258]
[1779478484982,26.82,75787.35,0.0,-0.94109,6e-05,8.73657]
[1779478485991,26.82,75793.69,0.0,-0.94071,6e-05,8.78132]
[1779478486995,26.82,75800.66,0.0,-0.94029,6e-05,8.83054]
[1779478488013,26.82,75798.02,0.0,-0.94044,6e-05,8.81244]
[1779478491041,26.82,75813.69,0.0,-0.9395,6e-05,8.92374]
[1779478492046,26.82,75801.87,0.0,-0.9402,6e-05,8.84089]
[1779478493055,26.82,75792.51,0.0,-0.94075,6e-05,8.77577]
[1779478494059,26.82,75782.75,0.0,-0.94132,6e-05,8.70826]
[1779478495066,26.82,75787.41,0.0,-0.94104,6e-05,8.74125]
[1779478496073,26.82,75795.9,0.0,-0.94054,6e-05,8.80102]
[1779478497087,26.82,75793.86,0.0,-0.94066,6e-05,8.7872]
[1779478498088,26.82,75798.91,0.0,-0.94035,6e-05,8.82297]
[1779478500115,26.82,75799.14,0.0,-0.94033,6e-05,8.82533]
[1779478501194,26.82,75791.44,0.0,-0.94079,6e-05,8.77187]
[1779478503138,26.83,75788.78,0.0,-0.94094,6e-05,8.75418]
[1779478504148,26.83,75809.01,0.0,-0.93973,6e-05,8.89631]
[1779478505170,26.83,75818.29,0.0,-0.93917,6e-05,8.96198]
[1779478506169,26.83,75816.41,0.0,-0.93928,6e-05,8.94884]
[1779478509191,26.83,75808.55,0.0,-0.93976,6e-05,8.89263]
[1779478511276,26.83,75799.15,0.0,-0.94032,6e-05,8.82711]
[1779478515238,26.83,75811.47,0.0,-0.93957,6e-05,8.91485]
[1779478520273,26.83,75801.0,0.0,-0.9402,6e-05,8.84063]
[1779478525311,26.83,75778.51,0.0,-0.94152,6e-05,8.68519]
[1779478526315,26.83,75766.95,0.0,-0.94219,6e-05,8.60522]
[1779478527331,26.83,75754.58,0.0,-0.9429,6e-05,8.52071]
[1779478531431,26.83,75766.3,0.0,-0.94221,6e-05,8.60147]
[1779478532359,26.83,75766.3,0.0,-0.94221,6e-05,8.60215]
[1779478537394,26.84,75757.74,0.0,-0.94267,6e-05,8.54686]
[1779478539407,26.84,75751.34,0.0,-0.94303,6e-05,8.50458]
[1779478540416,26.84,75756.44,0.0,-0.94273,6e-05,8.54032]
[1779478545450,26.85,75765.76,0.0,-0.94216,6e-05,8.60824]
[1779478546458,26.85,75778.86,0.0,-0.94139,6e-05,8.6994]
[1779478551493,26.85,75791.1,0.0,-0.94066,6e-05,8.786]
[1779478556528,26.84,75786.19,0.0,-0.94097,6e-05,8.74863]
[1779478560556,26.84,75780.32,0.0,-0.94134,6e-05,8.70487]
[1779478562639,26.84,75769.88,0.0,-0.94195,6e-05,8.63256]
[1779478563585,26.84,75772.67,0.0,-0.94179,6e-05,8.65195]
[1779478567614,26.84,75778.26,0.0,-0.94146,6e-05,8.69103]
[1779478568656,26.84,75783.37,0.0,-0.94116,6e-05,8.72647]
[1779478570653,26.84,75769.54,0.0,-0.94197,6e-05,8.63004]
[1779478572668,26.84,75763.09,0.0,-0.94235,6e-05,8.58518]
[1779478577715,26.84,75765.98,0.0,-0.94217,6e-05,8.60631]
[1779478578728,26.84,75750.69,0.0,-0.94305,6e-05,8.5015]
[1779478583751,26.85,75753.95,0.0,-0.94285,6e-05,8.52615]
[1779478586772,26.85,75745.63,0.0,-0.94332,6e-05,8.46999]
[1779478589793,26.85,75751.87,0.0,-0.94295,6e-05,8.51349]
[1779478594832,26.85,75751.99,0.0,-0.94294,6e-05,8.51435]
[1779478596846,26.85,75767.84,0.0,-0.94201,6e-05,8.6242]
[1779478597854,26.85,75775.03,0.0,-0.94159,6e-05,8.67445]
[1779478600874,26.85,75790.05,0.0,-0.94071,6e-05,8.77862]
[1779478603896,26.85,75797.0,0.0,-0.9403,6e-05,8.8266]
[1779478605909,26.85,75808.36,0.0,-0.93963,6e-05,8.90571]
[1779478606920,26.85,75815.95,0.0,-0.93918,6e-05,8.95878]
[1779478611953,26.85,75827.25,0.0,-0.93853,6e-05,9.0351]
[1779478612959,26.85,75834.99,0.0,-0.93806,6e-05,9.08949]
[1779478613968,26.84,75844.86,0.0,-0.93746,6e-05,9.15918]
[1779478614974,26.84,75850.87,0.0,-0.9371,6e-05,9.20142]
[1779478616988,26.84,75856.22,0.0,-0.93678,6e-05,9.23788]
[1779478619038,26.84,75864.41,0.0,-0.93629,6e-05,9.29503]
[1779478621022,26.84,75874.81,0.0,-0.93566,6e-05,9.3682]
[1779478626066,26.83,75867.44,0.0,-0.93618,6e-05,9.3081]
[1779478627075,26.83,75859.97,0.0,-0.93665,6e-05,9.25326]
[1779478628077,26.83,75853.25,0.0,-0.93708,6e-05,9.20406]
[1779478629084,26.82,75853.57,0.0,-0.93706,6e-05,9.20553]
[1779478632182,26.82,75871.39,0.0,-0.93598,6e-05,9.33146]
[1779478633112,26.82,75871.66,0.0,-0.93597,6e-05,9.33245]
[1779478635126,26.82,75872.63,0.0,-0.93594,6e-05,9.33612]
[1779478638154,26.81,75865.69,0.0,-0.93641,6e-05,9.28101]
[1779478640174,26.77,75857.14,0.0,-0.93721,6e-05,9.18902]
[1779478642252,26.77,75851.1,0.0,-0.93761,6e-05,9.14285]
[1779478644191,26.77,75843.11,0.0,-0.93813,6e-05,9.083]
[1779478645201,26.77,75838.62,0.0,-0.93841,6e-05,9.05019]
[1779478647211,26.76,75846.56,0.0,-0.93794,6e-05,9.10531]
[1779478652324,26.76,75848.22,0.0,-0.93789,6e-05,9.11001]
[1779478658288,26.75,75845.19,0.0,-0.93812,6e-05,9.08345]
[1779478663326,26.75,75847.66,0.0,-0.938,6e-05,9.09708]
[1779478664344,26.75,75855.14,0.0,-0.93755,6e-05,9.14984]
[1779478666348,26.74,75860.55,0.0,-0.93723,6e-05,9.18691]
[1779478671382,26.74,75860.83,0.0,-0.93725,6e-05,9.18438]
[1779478674404,26.73,75846.52,0.0,-0.93816,6e-05,9.07831]
[1779478675412,26.73,75840.45,0.0,-0.93854,6e-05,9.03423]
[1779478676423,26.73,75838.48,0.0,-0.93867,6e-05,9.0195]
[1779478678439,26.73,75830.28,0.0,-0.93918,6e-05,8.95987]
[1779478679446,26.73,75827.88,0.0,-0.93933,6e-05,8.94228]
[1779478682547,26.73,75820.7,0.0,-0.93975,6e-05,8.89242]
[1779478688512,26.73,75808.67,0.0,-0.94046,6e-05,8.80916]
[1779478689520,26.73,75807.67,0.0,-0.94052,6e-05,8.80255]
[1779478691533,26.73,75813.1,0.0,-0.94018,6e-05,8.8415]
[1779478693547,26.74,75817.77,0.0,-0.9399,6e-05,8.87542]
[1779478697576,26.74,75812.52,0.0,-0.9402,6e-05,8.83981]
[1779478699590,26.74,75800.4,0.0,-0.94091,6e-05,8.75572]
[1779478700597,26.74,75806.34,0.0,-0.94056,6e-05,8.79776]
[1779478705635,26.74,75810.21,0.0,-0.94031,6e-05,8.82711]
[1779478708655,26.74,75821.03,0.0,-0.93965,6e-05,8.9044]
[1779478709661,26.74,75815.91,0.0,-0.93995,6e-05,8.86867]
[1779478711675,26.74,75808.13,0.0,-0.94043,6e-05,8.81182]
[1779478714698,26.75,75795.38,0.0,-0.94118,6e-05,8.72351]
[1779478715704,26.75,75793.3,0.0,-0.94129,6e-05,8.71022]
[1779478716711,26.75,75783.89,0.0,-0.94183,6e-05,8.6455]
[1779478719732,26.75,75772.89,0.0,-0.94245,6e-05,8.57174]
[1779478720739,26.76,75767.78,0.0,-0.94267,6e-05,8.54539]
[1779478722833,26.77,75771.13,0.0,-0.9424,6e-05,8.57756]
[1779478725786,26.79,75764.95,0.0,-0.94261,6e-05,8.55231]
[1779478728797,26.82,75775.79,0.0,-0.94184,6e-05,8.64403]
[1779478730840,26.82,75764.14,0.0,-0.9425,6e-05,8.56509]
[1779478731835,26.82,75755.95,0.0,-0.94297,6e-05,8.50969]
[1779478732841,26.83,75740.76,0.0,-0.94375,6e-05,8.4161]
[1779478734856,26.84,75756.07,0.0,-0.94278,6e-05,8.53125]
[1779478736870,26.85,75750.8,0.0,-0.94307,6e-05,8.49684]
[1779478741904,26.85,75755.76,0.0,-0.94275,6e-05,8.53541]
[1779478744929,26.86,75760.92,0.0,-0.94243,6e-05,8.57326]
[1779478746942,26.86,75770.7,0.0,-0.94185,6e-05,8.64212]
[1779478751981,26.86,75773.68,0.0,-0.94165,6e-05,8.66604]
[1779478753052,26.86,75767.37,0.0,-0.94201,6e-05,8.62308]
[1779478755001,26.86,75764.71,0.0,-0.94215,6e-05,8.60615]
[1779478758026,26.87,75771.3,0.0,-0.94175,6e-05,8.65371]
[1779478759033,26.87,75777.98,0.0,-0.94136,6e-05,8.70054]
[1779478761054,26.87,75782.32,0.0,-0.94109,6e-05,8.7317]
[1779478763124,26.87,75793.67,0.0,-0.94041,6e-05,8.81167]
[1779478766082,26.87,75781.87,0.0,-0.9411,6e-05,8.73071]
[1779478771118,26.87,75791.92,0.0,-0.94051,6e-05,8.8001]
[1779478775145,26.88,75786.27,0.0,-0.94083,6e-05,8.76234]
[1779478777160,26.88,75780.06,0.0,-0.94118,6e-05,8.72017]
[1779478782197,26.88,75777.17,0.0,-0.94133,6e-05,8.70283]
[1779478783267,26.88,75763.44,0.0,-0.94212,6e-05,8.60855]
[1779478784212,26.88,75763.44,0.0,-0.94212,6e-05,8.60923]
[1779478785217,26.88,75757.62,0.0,-0.94245,6e-05,8.56993]
[1779478790251,26.89,75758.4,0.0,-0.94237,6e-05,8.57889]
[1779478795285,26.89,75760.79,0.0,-0.9422,6e-05,8.59875]
[1779478798307,26.89,75748.92,0.0,-0.94287,6e-05,8.51938]
[1779478799313,26.9,75746.32,0.0,-0.94301,6e-05,8.50239]
[1779478801328,26.91,75753.04,0.0,-0.94255,6e-05,8.55691]
[1779478804394,26.92,75742.1,0.0,-0.94305,6e-05,8.49706]
[1779478805380,26.93,75714.28,0.0,-0.94462,6e-05,8.30925]
[1779478806377,26.94,75714.77,0.0,-0.9445,6e-05,8.32352]
[1779478808396,26.95,75693.87,0.0,-0.94556,6e-05,8.19515]
[1779478809398,26.97,75688.32,0.0,-0.94576,5e-05,8.1708]
[1779478810405,26.99,75691.09,0.0,-0.9455,6e-05,8.20223]
[1779478813504,27.02,75680.67,0.0,-0.94586,5e-05,8.15831]
[1779478815451,27.02,75671.93,0.0,-0.94631,5e-05,8.1029]
[1779478816451,27.02,75673.89,0.0,-0.9462,5e-05,8.11722]
[1779478819474,27.04,75668.51,0.0,-0.94635,5e-05,8.09777]
[1779478821489,27.08,75657.3,0.0,-0.94673,5e-05,8.05118]
[1779478822493,27.1,75654.89,0.0,-0.94674,5e-05,8.04954]
[1779478825535,27.15,75663.9,0.0,-0.9459,5e-05,8.15098]
[1779478826546,27.15,75674.59,0.0,-0.94531,5e-05,8.22302]
[1779478827549,27.15,75688.01,0.0,-0.94456,6e-05,8.31355]
[1779478828562,27.15,75691.7,0.0,-0.94434,6e-05,8.33922]
[1779478830573,27.16,75708.7,0.0,-0.94338,6e-05,8.45546]
[1779478831577,27.16,75714.22,0.0,-0.94307,6e-05,8.49058]
[1779478832587,27.16,75710.36,0.0,-0.94329,6e-05,8.46521]
[1779478834598,27.16,75705.88,0.0,-0.94353,6e-05,8.4358]
[1779478838629,27.16,75702.62,0.0,-0.94369,6e-05,8.41719]
[1779478840641,27.17,75705.79,0.0,-0.94349,6e-05,8.44022]
[1779478845676,27.17,75710.68,0.0,-0.94318,6e-05,8.4773]
[1779478850712,27.18,75714.52,0.0,-0.94293,6e-05,8.50718]
[1779478852731,27.18,75720.19,0.0,-0.9426,6e-05,8.54708]
[1779478853765,27.18,75718.03,0.0,-0.94272,6e-05,8.53308]
[1779478858791,27.18,75715.65,0.0,-0.94282,6e-05,8.52034]
[1779478859799,27.18,75706.84,0.0,-0.94332,6e-05,8.46146]
[1779478860811,27.18,75709.02,0.0,-0.94319,6e-05,8.47695]
[1779478863879,27.19,75683.12,0.0,-0.94462,6e-05,8.30529]
[1779478864837,27.19,75683.12,0.0,-0.94462,6e-05,8.3054]
[1779478865856,27.19,75682.43,0.0,-0.94465,6e-05,8.30181]
[1779478866863,27.19,75676.83,0.0,-0.94495,6e-05,8.26554]
[1779478867859,27.19,75671.73,0.0,-0.94522,5e-05,8.23274]
[1779478868868,27.21,75678.69,0.0,-0.94474,6e-05,8.29022]
[1779478869872,27.21,75676.73,0.0,-0.94484,6e-05,8.27821]
[1779478871891,27.21,75678.42,0.0,-0.94473,6e-05,8.29159]
[1779478873904,27.21,75676.69,0.0,-0.94481,6e-05,8.28212]
[1779478874912,27.21,75667.6,0.0,-0.9453,5e-05,8.22281]
[1779478875921,27.22,75668.46,0.0,-0.94524,5e-05,8.22963]
[1779478877956,27.22,75662.68,0.0,-0.94554,5e-05,8.19359]
[1779478878945,27.23,75660.31,0.0,-0.94557,5e-05,8.18955]
[1779478879961,27.25,75629.51,0.0,-0.94714,5e-05,7.99919]
[1779478880970,27.27,75606.9,0.0,-0.94821,5e-05,7.8673]
[1779478881978,27.28,75605.25,0.0,-0.94822,5e-05,7.86555]
[1779478882983,27.28,75616.11,0.0,-0.94765,5e-05,7.93649]
[1779478883988,27.28,75637.98,0.0,-0.94647,5e-05,8.0795]
[1779478885001,27.28,75652.88,0.0,-0.94566,5e-05,8.17786]
[1779478886022,27.28,75653.73,0.0,-0.94561,5e-05,8.1843]
[1779478887030,27.28,75641.62,0.0,-0.94627,5e-05,8.10473]
[1779478888046,27.28,75632.17,0.0,-0.94677,5e-05,8.0435]
[1779478889051,27.29,75612.38,0.0,-0.94776,5e-05,7.92244]
[1779478890093,27.31,75622.93,0.0,-0.94707,5e-05,8.006]
[1779478891061,27.33,75629.75,0.0,-0.94661,5e-05,8.06101]
[1779478894140,27.33,75649.82,0.0,-0.94551,5e-05,8.19517]
[1779478896126,27.35,75653.01,0.0,-0.94521,5e-05,8.23086]
[1779478898131,27.35,75660.51,0.0,-0.94478,5e-05,8.28256]
[1779478900146,27.36,75666.42,0.0,-0.94444,6e-05,8.32375]
[1779478901150,27.36,75668.56,0.0,-0.94431,6e-05,8.3389]
[1779478903165,27.36,75674.39,0.0,-0.94397,6e-05,8.3795]
[1779478906185,27.36,75680.92,0.0,-0.9436,6e-05,8.42405]
[1779478908200,27.36,75691.42,0.0,-0.94301,6e-05,8.49444]
[1779478909207,27.36,75691.97,0.0,-0.94298,6e-05,8.49804]
[1779478911221,27.36,75682.79,0.0,-0.9435,6e-05,8.43626]
[1779478912230,27.36,75683.75,0.0,-0.94345,6e-05,8.44202]
[1779478917265,27.35,75680.26,0.0,-0.94368,6e-05,8.41528]
[1779478918276,27.35,75673.9,0.0,-0.94403,6e-05,8.3722]
[1779478919279,27.35,75675.53,0.0,-0.94395,6e-05,8.38252]
[1779478920288,27.35,75680.57,0.0,-0.94367,6e-05,8.41561]
[1779478922301,27.35,75672.82,0.0,-0.94412,6e-05,8.36215]
[1779478923316,27.35,75662.87,0.0,-0.94467,6e-05,8.29604]
[1779478924352,27.35,75637.99,0.0,-0.94603,5e-05,8.13168]
[1779478925326,27.35,75637.99,0.0,-0.94603,5e-05,8.13147]
[1779478927342,27.35,75649.11,0.0,-0.94542,5e-05,8.20547]
[1779478928349,27.35,75657.49,0.0,-0.94496,5e-05,8.26114]
[1779478929355,27.35,75655.58,0.0,-0.94506,5e-05,8.24882]
[1779478933383,27.35,75651.43,0.0,-0.94528,5e-05,8.22269]
[1779478935398,27.35,75668.05,0.0,-0.94436,6e-05,8.33338]
[1779478936405,27.36,75676.47,0.0,-0.94388,6e-05,8.3904]
[1779478937413,27.36,75677.08,0.0,-0.94384,6e-05,8.39533]
[1779478941440,27.36,75669.43,0.0,-0.94427,6e-05,8.34344]
[1779478942451,27.36,75666.44,0.0,-0.94444,6e-05,8.32373]
[1779478944461,27.35,75652.06,0.0,-0.94524,5e-05,8.22769]
[1779478945469,27.35,75651.03,0.0,-0.94529,5e-05,8.22059]
[1779478947483,27.35,75658.21,0.0,-0.9449,5e-05,8.26803]
[1779478950503,27.36,75663.9,0.0,-0.94458,6e-05,8.30651]
[1779478951516,27.35,75658.44,0.0,-0.94491,5e-05,8.26654]
[1779478953525,27.35,75651.07,0.0,-0.94532,5e-05,8.21714]
[1779478958560,27.36,75653.25,0.0,-0.94516,5e-05,8.23545]
[1779478959567,27.36,75645.04,0.0,-0.94561,5e-05,8.1817]
[1779478961587,27.36,75646.33,0.0,-0.94553,5e-05,8.19101]
[1779478962593,27.36,75657.38,0.0,-0.94493,5e-05,8.26426]
[1779478963599,27.36,75657.32,0.0,-0.94493,5e-05,8.26414]
[1779478967628,27.36,75651.22,0.0,-0.94525,5e-05,8.22477]
[1779478968635,27.36,75639.69,0.0,-0.94587,5e-05,8.14968]
[1779478969650,27.36,75634.91,0.0,-0.94612,5e-05,8.11962]
[1779478972667,27.37,75630.46,0.0,-0.94633,5e-05,8.09441]
[1779478975687,27.37,75642.57,0.0,-0.94564,5e-05,8.17759]
[1779478976694,27.38,75647.66,0.0,-0.94535,5e-05,8.21222]
[1779478977702,27.38,75639.69,0.0,-0.94578,5e-05,8.16021]
[1779478978709,27.38,75636.21,0.0,-0.94597,5e-05,8.13785]
[1779478979717,27.38,75626.4,0.0,-0.94649,5e-05,8.07424]
[1779478981731,27.4,75623.89,0.0,-0.94651,5e-05,8.07192]
[1779478983750,27.41,75645.0,0.0,-0.94525,5e-05,8.22405]
[1779478984758,27.41,75652.79,0.0,-0.94483,5e-05,8.2754]
[1779478985764,27.42,75661.51,0.0,-0.94433,6e-05,8.33517]
[1779478986769,27.42,75663.48,0.0,-0.94421,6e-05,8.34913]
[1779478987775,27.42,75652.7,0.0,-0.9448,5e-05,8.27861]
[1779478988782,27.42,75641.31,0.0,-0.94541,5e-05,8.20456]
[1779478989788,27.42,75640.15,0.0,-0.94547,5e-05,8.19804]
[1779478993816,27.43,75631.49,0.0,-0.9459,5e-05,8.14576]
[1779478994824,27.43,75634.05,0.0,-0.94575,5e-05,8.16369]
[1779478997846,27.43,75624.45,0.0,-0.94624,5e-05,8.10451]
[1779478998851,27.43,75617.92,0.0,-0.94658,5e-05,8.06325]
[1779478999859,27.44,75618.07,0.0,-0.94656,5e-05,8.06551]
[1779479002881,27.44,75628.29,0.0,-0.94598,5e-05,8.13583]
[1779479003888,27.44,75637.1,0.0,-0.94549,5e-05,8.19464]
[1779479004893,27.44,75649.02,0.0,-0.94483,5e-05,8.2741]
[1779479005902,27.44,75645.04,0.0,-0.94504,5e-05,8.24879]
[1779479007931,27.45,75634.62,0.0,-0.94559,5e-05,8.18232]
[1779479008923,27.45,75630.5,0.0,-0.94581,5e-05,8.15642]
[1779479009930,27.46,75620.26,0.0,-0.94627,5e-05,8.10069]
[1779479010941,27.46,75622.17,0.0,-0.94615,5e-05,8.11433]
[1779479011946,27.47,75634.16,0.0,-0.94551,5e-05,8.19092]
[1779479012954,27.47,75649.57,0.0,-0.94467,5e-05,8.29331]
[1779479013961,27.47,75656.65,0.0,-0.94427,6e-05,8.34101]
[1779479015017,27.47,75659.47,0.0,-0.94411,6e-05,8.36051]
[1779479017991,27.47,75667.04,0.0,-0.94368,6e-05,8.41161]
[1779479021014,27.47,75670.72,0.0,-0.94348,6e-05,8.43592]
[1779479026055,27.47,75667.88,0.0,-0.94365,6e-05,8.41533]
[1779479030096,27.46,75677.16,0.0,-0.94316,6e-05,8.47447]
[1779479031102,27.46,75686.68,0.0,-0.94262,6e-05,8.53813]
[1779479032112,27.46,75693.06,0.0,-0.94226,6e-05,8.5808]
[1779479033119,27.46,75696.37,0.0,-0.94208,6e-05,8.60216]
[1779479035131,27.46,75702.93,0.0,-0.94173,6e-05,8.64448]
[1779479037144,27.46,75713.14,0.0,-0.94115,6e-05,8.71224]
[1779479038154,27.46,75715.57,0.0,-0.94102,6e-05,8.72826]
[1779479043216,27.45,75708.22,0.0,-0.94146,6e-05,8.67619]
[1779479044201,27.45,75715.85,0.0,-0.94104,6e-05,8.7258]
[1779479045230,27.45,75718.46,0.0,-0.94091,6e-05,8.7412]
[1779479050248,27.44,75718.87,0.0,-0.94094,6e-05,8.73806]
[1779479052258,27.44,75734.01,0.0,-0.94007,6e-05,8.83973]
[1779479053264,27.42,75750.76,0.0,-0.93922,6e-05,8.94014]
[1779479057297,27.41,75755.8,0.0,-0.93896,6e-05,8.97107]
[1779479062331,27.41,75751.59,0.0,-0.93925,6e-05,8.93666]
[1779479067365,27.4,75751.69,0.0,-0.9393,6e-05,8.93089]
[1779479072400,27.39,75747.38,0.0,-0.93963,6e-05,8.8918]
[1779479076427,27.39,75739.93,0.0,-0.9401,6e-05,8.83702]
[1779479081462,27.38,75744.59,0.0,-0.93987,6e-05,8.86322]
[1779479086498,27.37,75746.41,0.0,-0.93982,6e-05,8.86995]
[1779479088511,27.37,75751.83,0.0,-0.93951,6e-05,8.90556]
[1779479093549,27.37,75759.96,0.0,-0.93906,6e-05,8.95881]
[1779479098581,27.36,75750.37,0.0,-0.93965,6e-05,8.88921]
[1779479102614,27.36,75735.79,0.0,-0.94053,6e-05,8.78619]
[1779479104633,27.36,75726.3,0.0,-0.94108,6e-05,8.72112]
[1779479109667,27.36,75729.65,0.0,-0.94088,6e-05,8.74538]
[1779479112689,27.36,75738.97,0.0,-0.94033,6e-05,8.80993]
[1779479116717,27.36,75731.97,0.0,-0.94073,6e-05,8.7627]
[1779479121753,27.36,75738.41,0.0,-0.94035,6e-05,8.80799]
[1779479124774,27.37,75732.76,0.0,-0.94067,6e-05,8.7699]
[1779479125782,27.37,75727.05,0.0,-0.941,6e-05,8.73113]
[1779479128803,27.37,75721.73,0.0,-0.9413,6e-05,8.69579]
[1779479130816,27.37,75728.69,0.0,-0.94089,6e-05,8.74397]
[1779479131823,27.37,75734.25,0.0,-0.94058,6e-05,8.77925]
[1779479135907,27.37,75726.47,0.0,-0.94103,6e-05,8.72678]
[1779479137873,27.37,75726.46,0.0,-0.94102,6e-05,8.72719]
[1779479139886,27.37,75721.03,0.0,-0.94133,6e-05,8.6907]
[1779479141901,27.37,75719.89,0.0,-0.94139,6e-05,8.68358]
[1779479145988,27.37,75704.89,0.0,-0.94224,6e-05,8.58307]
[1779479146941,27.37,75705.25,0.0,-0.94222,6e-05,8.58587]
[1779479147946,27.37,75700.74,0.0,-0.94247,6e-05,8.55588]
[1779479148960,27.37,75696.77,0.0,-0.94269,6e-05,8.52964]
[1779479149964,27.38,75694.19,0.0,-0.94283,6e-05,8.51286]
[1779479150970,27.38,75685.51,0.0,-0.94331,6e-05,8.45519]
[1779479151983,27.38,75684.21,0.0,-0.94338,6e-05,8.44719]
[1779479156058,27.38,75669.2,0.0,-0.94419,6e-05,8.34995]
[1779479157015,27.38,75669.2,0.0,-0.94418,6e-05,8.35077]
[1779479158022,27.38,75670.52,0.0,-0.9441,6e-05,8.36043]
[1779479163066,27.39,75677.92,0.0,-0.94366,6e-05,8.41401]
[1779479166087,27.39,75683.49,0.0,-0.94332,6e-05,8.45355]
[1779479171120,27.4,75693.68,0.0,-0.94272,6e-05,8.52545]
[1779479172135,27.4,75694.42,0.0,-0.94267,6e-05,8.53104]
[1779479174142,27.4,75688.65,0.0,-0.94299,6e-05,8.49346]
[1779479175150,27.4,75683.44,0.0,-0.94328,6e-05,8.45917]
[1779479177164,27.4,75680.12,0.0,-0.94345,6e-05,8.43838]
[1779479180195,27.4,75686.67,0.0,-0.94307,6e-05,8.48437]
[1779479182200,27.4,75678.28,0.0,-0.94352,6e-05,8.42952]
[1779479183207,27.41,75676.77,0.0,-0.9436,6e-05,8.42017]
[1779479184214,27.41,75665.04,0.0,-0.94425,6e-05,8.34282]
[1779479185241,27.41,75662.7,0.0,-0.94437,6e-05,8.32816]
[1779479186230,27.41,75645.67,0.0,-0.9453,5e-05,8.21656]
[1779479187235,27.41,75640.18,0.0,-0.94559,5e-05,8.18156]
[1779479188242,27.41,75646.08,0.0,-0.94526,5e-05,8.22145]
[1779479189249,27.41,75657.22,0.0,-0.94464,5e-05,8.29603]
[1779479190256,27.41,75662.27,0.0,-0.94435,6e-05,8.33044]
[1779479191263,27.42,75661.82,0.0,-0.94438,6e-05,8.32542]
[1779479192271,27.43,75671.03,0.0,-0.9438,6e-05,8.39558]
[1779479193276,27.44,75679.97,0.0,-0.94323,6e-05,8.46311]
[1779479194289,27.44,75686.9,0.0,-0.94284,6e-05,8.51022]
[1779479195291,27.44,75690.66,0.0,-0.94262,6e-05,8.53609]
[1779479196360,27.44,75700.73,0.0,-0.94205,6e-05,8.60452]
[1779479198312,27.44,75708.49,0.0,-0.94159,6e-05,8.65802]
[1779479199321,27.44,75711.57,0.0,-0.94141,6e-05,8.6793]
[1779479203348,27.44,75717.02,0.0,-0.94109,6e-05,8.7181]
[1779479205366,27.44,75726.34,0.0,-0.94054,6e-05,8.78215]
[1779479208383,27.44,75734.22,0.0,-0.94008,6e-05,8.83651]
[1779479212411,27.44,75740.48,0.0,-0.93971,6e-05,8.87979]
[1779479216444,27.44,75745.59,0.0,-0.93941,6e-05,8.91498]
[1779479221478,27.44,75751.89,0.0,-0.93905,6e-05,8.95713]
[1779479223492,27.44,75756.92,0.0,-0.93876,6e-05,8.99166]
[1779479226572,27.44,75765.24,0.0,-0.93828,6e-05,9.04726]
[1779479228532,27.44,75770.02,0.0,-0.938,6e-05,9.07966]
[1779479229536,27.43,75770.41,0.0,-0.938,6e-05,9.07937]
[1779479234572,27.43,75766.85,0.0,-0.93826,6e-05,9.04945]
[1779479239606,27.42,75772.27,0.0,-0.93799,6e-05,9.0814]
[1779479244645,27.42,75773.9,0.0,-0.93793,6e-05,9.08804]
[1779479246728,27.41,75784.63,0.0,-0.9373,6e-05,9.16115]
[1779479249679,27.41,75789.78,0.0,-0.93703,6e-05,9.19301]
[1779479250688,27.39,75796.57,0.0,-0.93676,6e-05,9.2238]
[1779479252700,27.38,75806.41,0.0,-0.9362,6e-05,9.28798]
[1779479257735,27.28,75807.02,0.0,-0.93692,6e-05,9.2068]
[1779479258743,27.26,75813.14,0.0,-0.93669,6e-05,9.23325]
[1779479260757,27.25,75807.12,0.0,-0.93708,6e-05,9.18869]
[1779479265791,27.25,75803.46,0.0,-0.93734,6e-05,9.15834]
[1779479268813,27.24,75786.36,0.0,-0.9384,6e-05,9.03517]
[1779479271834,27.24,75778.54,0.0,-0.93888,6e-05,8.97919]
[1779479273848,27.24,75783.53,0.0,-0.93859,6e-05,9.01336]
[1779479275865,27.24,75791.66,0.0,-0.93811,6e-05,9.06893]
[1779479277877,27.24,75799.14,0.0,-0.93767,6e-05,9.12052]
[1779479279894,27.24,75790.66,0.0,-0.93819,6e-05,9.06004]
[1779479280897,27.24,75784.99,0.0,-0.93853,6e-05,9.01971]
[1779479282915,27.24,75779.68,0.0,-0.93886,6e-05,8.98202]
[1779479284925,27.24,75771.9,0.0,-0.93932,6e-05,8.92793]
[1779479287015,27.24,75761.11,0.0,-0.93995,6e-05,8.85334]
[1779479292984,27.24,75755.3,0.0,-0.94028,6e-05,8.81444]
[1779479298018,27.24,75755.97,0.0,-0.94024,6e-05,8.82006]
[1779479299026,27.24,75746.9,0.0,-0.94077,6e-05,8.75778]
[1779479300035,27.24,75749.09,0.0,-0.94064,6e-05,8.77315]
[1779479301045,27.24,75755.96,0.0,-0.94023,6e-05,8.82077]
[1779479302050,27.24,75762.32,0.0,-0.93985,6e-05,8.86493]
[1779479303055,27.24,75766.21,0.0,-0.93962,6e-05,8.89201]
[1779479306079,27.24,75776.04,0.0,-0.93904,6e-05,8.96051]
[1779479307086,27.24,75777.69,0.0,-0.93894,6e-05,8.97197]
[1779479312124,27.24,75778.72,0.0,-0.9389,6e-05,8.97581]
[1779479313131,27.24,75772.9,0.0,-0.93925,6e-05,8.93522]
[1779479314141,27.24,75771.74,0.0,-0.93932,6e-05,8.92716]
[1779479316161,27.24,75752.33,0.0,-0.94046,6e-05,8.79291]
[1779479317240,27.24,75743.67,0.0,-0.94096,6e-05,8.73359]
[1779479318179,27.24,75743.67,0.0,-0.94096,6e-05,8.73391]
[1779479319184,27.24,75735.59,0.0,-0.94143,6e-05,8.67891]
[1779479320196,27.24,75733.44,0.0,-0.94155,6e-05,8.66465]
[1779479323211,27.24,75733.68,0.0,-0.94152,6e-05,8.66771]
[1779479324218,27.24,75740.24,0.0,-0.94114,6e-05,8.71305]
[1779479325226,27.25,75741.84,0.0,-0.94104,6e-05,8.72441]
[1779479330261,27.25,75736.45,0.0,-0.94134,6e-05,8.68935]
[1779479332275,27.25,75734.67,0.0,-0.94143,6e-05,8.67808]
[1779479337378,27.25,75730.06,0.0,-0.94168,6e-05,8.64892]
[1779479341339,27.25,75718.98,0.0,-0.9423,6e-05,8.5755]
[1779479342347,27.25,75712.84,0.0,-0.94264,6e-05,8.5345]
[1779479343355,27.26,75710.28,0.0,-0.94278,6e-05,8.51786]
[1779479344362,27.26,75696.07,0.0,-0.94358,6e-05,8.42283]
[1779479345369,27.26,75684.67,0.0,-0.94421,6e-05,8.34734]
[1779479346383,27.26,75682.61,0.0,-0.94431,6e-05,8.33455]
[1779479349398,27.29,75678.06,0.0,-0.94439,6e-05,8.32508]
[1779479354432,27.32,75676.19,0.0,-0.94423,6e-05,8.34335]
[1779479355440,27.33,75670.31,0.0,-0.94455,6e-05,8.30518]
[1779479356446,27.33,75670.32,0.0,-0.94454,6e-05,8.30624]
[1779479361492,27.37,75661.09,0.0,-0.9448,5e-05,8.27512]
[1779479362503,27.37,75655.3,0.0,-0.9451,5e-05,8.23788]
[1779479363506,27.37,75656.47,0.0,-0.94503,5e-05,8.24668]
[1779479364515,27.37,75662.84,0.0,-0.94467,6e-05,8.28987]
[1779479365541,27.39,75670.67,0.0,-0.94408,6e-05,8.36056]
[1779479369561,27.43,75664.31,0.0,-0.94421,6e-05,8.34494]
[1779479370568,27.44,75658.89,0.0,-0.94443,6e-05,8.31832]
[1779479375608,27.47,75668.02,0.0,-0.9437,6e-05,8.4043]
[1779479379633,27.48,75660.85,0.0,-0.94407,6e-05,8.35978]
[1779479381647,27.48,75667.55,0.0,-0.94369,6e-05,8.40587]
[1779479384668,27.48,75673.56,0.0,-0.94333,6e-05,8.44805]
[1779479389704,27.49,75676.18,0.0,-0.94316,6e-05,8.4689]
[1779479394738,27.49,75672.65,0.0,-0.94333,6e-05,8.44872]
[1779479399773,27.5,75677.56,0.0,-0.94303,6e-05,8.48474]
[1779479402798,27.5,75664.21,0.0,-0.94375,6e-05,8.39772]
[1779479403802,27.5,75651.15,0.0,-0.94447,5e-05,8.31208]
[1779479404813,27.5,75637.38,0.0,-0.94521,5e-05,8.22244]
[1779479406825,27.5,75646.32,0.0,-0.94471,5e-05,8.28321]
[1779479407901,27.51,75654.84,0.0,-0.94423,6e-05,8.34033]
[1779479409844,27.51,75659.12,0.0,-0.94398,6e-05,8.37032]
[1779479414880,27.51,75662.28,0.0,-0.94377,6e-05,8.39516]
[1779479415888,27.51,75667.75,0.0,-0.94346,6e-05,8.43222]
[1779479420923,27.52,75668.13,0.0,-0.94342,6e-05,8.43755]
[1779479421932,27.52,75673.34,0.0,-0.94312,6e-05,8.47361]
[1779479426965,27.52,75675.93,0.0,-0.94295,6e-05,8.49386]
[1779479432001,27.53,75676.37,0.0,-0.94291,6e-05,8.49669]
[1779479434042,27.53,75683.02,0.0,-0.94253,6e-05,8.54227]
[1779479435028,27.53,75688.15,0.0,-0.94224,6e-05,8.57718]
[1779479440056,27.53,75690.28,0.0,-0.9421,6e-05,8.59377]
[1779479445094,27.53,75687.45,0.0,-0.94224,6e-05,8.57705]
[1779479450129,27.54,75689.59,0.0,-0.9421,6e-05,8.59386]
[1779479453152,27.54,75682.3,0.0,-0.9425,6e-05,8.54646]
[1779479455167,27.54,75699.53,0.0,-0.94151,6e-05,8.6634]
[1779479457181,27.54,75701.68,0.0,-0.94138,6e-05,8.67859]
[1779479462216,27.54,75701.04,0.0,-0.94141,6e-05,8.67518]
[1779479464235,27.54,75693.44,0.0,-0.94185,6e-05,8.62326]
[1779479466250,27.54,75703.01,0.0,-0.94131,6e-05,8.68745]
[1779479467256,27.54,75708.36,0.0,-0.941,6e-05,8.72338]
[1779479468356,27.54,75708.21,0.0,-0.94101,6e-05,8.72197]
[1779479469282,27.54,75728.72,0.0,-0.93982,6e-05,8.86201]
[1779479470280,27.54,75752.29,0.0,-0.93843,6e-05,9.0243]
[1779479471304,27.54,75752.96,0.0,-0.9384,6e-05,9.02808]
[1779479472306,27.54,75738.09,0.0,-0.9393,6e-05,8.92391]
[1779479473309,27.54,75738.18,0.0,-0.9393,6e-05,8.92382]
[1779479474315,27.53,75744.8,0.0,-0.93891,6e-05,8.96872]
[1779479475325,27.53,75747.21,0.0,-0.93878,6e-05,8.98459]
[1779479478344,27.5,75754.04,0.0,-0.93862,6e-05,9.00282]
[1779479479351,27.5,75760.63,0.0,-0.93824,6e-05,9.04771]
[1779479480360,27.49,75760.01,0.0,-0.93828,6e-05,9.04253]
[1779479481367,27.48,75752.49,0.0,-0.93886,6e-05,8.97549]
[1779479482375,27.46,75747.99,0.0,-0.93925,6e-05,8.9306]
[1779479484389,27.44,75743.65,0.0,-0.93963,6e-05,8.88642]
[1779479489425,27.43,75740.64,0.0,-0.93986,6e-05,8.85959]
[1779479491440,27.42,75727.05,0.0,-0.94078,6e-05,8.75092]
[1779479492448,27.42,75721.88,0.0,-0.94108,6e-05,8.71465]
[1779479493456,27.42,75721.08,0.0,-0.94113,6e-05,8.7089]
[1779479498564,27.41,75716.79,0.0,-0.94139,6e-05,8.67827]
[1779479503525,27.41,75724.47,0.0,-0.94095,6e-05,8.73086]
[1779479504531,27.41,75734.95,0.0,-0.94034,6e-05,8.8027]
[1779479505538,27.41,75732.88,0.0,-0.94046,6e-05,8.78802]
[1779479507552,27.41,75730.26,0.0,-0.94062,6e-05,8.76917]
[1779479511581,27.41,75737.16,0.0,-0.94023,6e-05,8.8146]
[1779479516616,27.41,75737.33,0.0,-0.94025,6e-05,8.81342]
[1779479521654,27.4,75735.1,0.0,-0.94041,6e-05,8.79449]
[1779479522658,27.4,75735.5,0.0,-0.94039,6e-05,8.79618]
[1779479524673,27.4,75745.59,0.0,-0.93982,6e-05,8.86336]
[1779479525679,27.4,75747.24,0.0,-0.93973,6e-05,8.87358]
[1779479530719,27.39,75745.86,0.0,-0.93986,6e-05,8.85838]
[1779479532744,27.39,75751.49,0.0,-0.93955,6e-05,8.8956]
[1779479533746,27.39,75756.0,0.0,-0.93929,6e-05,8.92624]
[1779479536761,27.38,75761.09,0.0,-0.939,6e-05,8.95912]
[1779479537769,27.38,75767.81,0.0,-0.93862,6e-05,9.00451]
[1779479538866,27.37,75776.45,0.0,-0.93821,6e-05,9.05142]
[1779479540794,27.35,75780.26,0.0,-0.93812,6e-05,9.06223]
[1779479541798,27.34,75787.89,0.0,-0.93774,6e-05,9.10727]
[1779479542804,27.34,75796.38,0.0,-0.93723,6e-05,9.16664]
[1779479543811,27.34,75803.5,0.0,-0.9368,6e-05,9.21647]
[1779479544817,27.32,75809.86,0.0,-0.9365,6e-05,9.25084]
[1779479545826,27.31,75807.54,0.0,-0.93674,6e-05,9.2234]
[1779479550861,27.24,75819.5,0.0,-0.93646,6e-05,9.25694]
[1779479551875,27.23,75814.94,0.0,-0.93685,6e-05,9.21047]
[1779479552876,27.21,75809.02,0.0,-0.93736,6e-05,9.15252]
[1779479553889,27.2,75810.24,0.0,-0.93737,6e-05,9.15157]
[1779479557912,27.15,75818.73,0.0,-0.93718,6e-05,9.17399]
[1779479559008,27.12,75808.6,0.0,-0.93801,6e-05,9.07749]
[1779479560934,27.1,75811.01,0.0,-0.93799,6e-05,9.08053]
[1779479561943,27.09,75822.76,0.0,-0.93734,6e-05,9.15539]
[1779479562955,27.07,75828.7,0.0,-0.93715,6e-05,9.1782]
[1779479565970,27.04,75819.86,0.0,-0.93791,6e-05,9.09097]
[1779479566977,27.01,75820.35,0.0,-0.93807,6e-05,9.07236]
[1779479571015,26.96,75814.72,0.0,-0.93877,6e-05,8.9914]
[1779479572014,26.96,75807.17,0.0,-0.93924,6e-05,8.93711]
[1779479577050,26.95,75810.96,0.0,-0.93906,6e-05,8.95803]
[1779479579063,26.95,75816.88,0.0,-0.93872,6e-05,8.99742]
[1779479583090,26.94,75810.6,0.0,-0.93914,6e-05,8.94863]
[1779479585104,26.94,75804.96,0.0,-0.9395,6e-05,8.90694]
[1779479590141,26.94,75801.11,0.0,-0.93977,6e-05,8.87517]
[1779479592154,26.93,75808.91,0.0,-0.93932,6e-05,8.92794]
[1779479595175,26.93,75802.27,0.0,-0.93974,6e-05,8.87837]
[1779479597190,26.93,75794.74,0.0,-0.9402,6e-05,8.82394]
[1779479600209,26.92,75787.92,0.0,-0.94063,6e-05,8.774]
[1779479604265,26.92,75804.76,0.0,-0.93965,6e-05,8.88939]
[1779479605401,26.92,75813.08,0.0,-0.93915,6e-05,8.94786]
[1779479606350,26.92,75805.84,0.0,-0.9396,6e-05,8.89495]
[1779479607354,26.92,75799.52,0.0,-0.93998,6e-05,8.85066]
[1779479609369,26.92,75793.09,0.0,-0.94038,6e-05,8.80303]
[1779479614404,26.91,75791.16,0.0,-0.94055,6e-05,8.78251]
[1779479617425,26.91,75797.98,0.0,-0.94017,6e-05,8.82775]
[1779479620446,26.91,75802.63,0.0,-0.9399,6e-05,8.85967]
[1779479621453,26.91,75796.03,0.0,-0.9403,6e-05,8.81261]
[1779479622460,26.91,75790.97,0.0,-0.9406,6e-05,8.77649]
[1779479627496,26.9,75790.9,0.0,-0.94064,6e-05,8.77213]
[1779479632533,26.9,75792.54,0.0,-0.94058,6e-05,8.77975]
[1779479636563,26.89,75787.14,0.0,-0.94092,6e-05,8.73915]
[1779479638578,26.89,75781.27,0.0,-0.94128,6e-05,8.69703]
[1779479643614,26.89,75780.37,0.0,-0.94134,6e-05,8.6895]
[1779479646635,26.89,75773.69,0.0,-0.94173,6e-05,8.64334]
[1779479648649,26.89,75780.17,0.0,-0.94135,6e-05,8.68829]
[1779479649656,26.89,75787.99,0.0,-0.94089,6e-05,8.74257]
[1779479650666,26.89,75788.78,0.0,-0.94085,6e-05,8.74797]
[1779479655700,26.89,75790.07,0.0,-0.94078,6e-05,8.75645]
[1779479657712,26.89,75797.39,0.0,-0.94034,6e-05,8.80783]
[1779479662750,26.88,75800.87,0.0,-0.94017,6e-05,8.82797]
[1779479667785,26.88,75801.75,0.0,-0.94015,6e-05,8.82993]
[1779479672820,26.87,75805.01,0.0,-0.94001,6e-05,8.84544]
[1779479674834,26.87,75809.03,0.0,-0.93978,6e-05,8.87247]
[1779479679872,26.87,75805.71,0.0,-0.94002,6e-05,8.84463]
[1779479684907,26.86,75804.61,0.0,-0.94012,6e-05,8.83255]
[1779479689970,26.85,75811.24,0.0,-0.93977,6e-05,8.8746]
[1779479694977,26.85,75810.44,0.0,-0.93985,6e-05,8.86446]
[1779479700032,26.84,75810.88,0.0,-0.93987,6e-05,8.86305]
[1779479702042,26.84,75828.29,0.0,-0.93883,6e-05,8.98474]
[1779479703045,26.84,75840.7,0.0,-0.93807,6e-05,9.07303]
[1779479704054,26.84,75834.27,0.0,-0.93846,6e-05,9.02736]
[1779479705069,26.84,75825.2,0.0,-0.93902,6e-05,8.96198]
[1779479706067,26.84,75821.25,0.0,-0.93927,6e-05,8.93306]
[1779479708081,26.84,75828.47,0.0,-0.93885,6e-05,8.98212]
[1779479709090,26.84,75841.01,0.0,-0.93809,6e-05,9.07066]
[1779479710094,26.84,75841.1,0.0,-0.93809,6e-05,9.07066]
[1779479715131,26.83,75839.42,0.0,-0.93825,6e-05,9.05268]
[1779479718152,26.82,75833.58,0.0,-0.93863,6e-05,9.00763]
[1779479720187,26.82,75827.74,0.0,-0.93902,6e-05,8.96298]
[1779479725202,26.81,75831.75,0.0,-0.93882,6e-05,8.98609]
[1779479730235,26.81,75831.63,0.0,-0.93887,6e-05,8.97977]
[1779479735270,26.8,75835.1,0.0,-0.93873,6e-05,8.99581]
[1779479739299,26.79,75840.84,0.0,-0.93842,6e-05,9.03203]
[1779479740306,26.79,75841.17,0.0,-0.93841,6e-05,9.03317]
[1779479745341,26.79,75837.83,0.0,-0.93867,6e-05,9.00347]
[1779479750377,26.78,75831.85,0.0,-0.93908,6e-05,8.95522]
[1779479755412,26.77,75838.91,0.0,-0.9387,6e-05,8.99947]
[1779479760446,26.76,75836.74,0.0,-0.93889,6e-05,8.97804]
[1779479762460,26.76,75833.7,0.0,-0.93909,6e-05,8.95422]
[1779479765484,26.76,75839.07,0.0,-0.93879,6e-05,8.98898]
[1779479766488,26.76,75842.15,0.0,-0.93862,6e-05,9.00971]
[1779479770537,26.72,75854.68,0.0,-0.93807,6e-05,9.07333]
[1779479772531,26.71,75858.13,0.0,-0.93797,6e-05,9.08535]
[1779479774544,26.68,75861.14,0.0,-0.93801,6e-05,9.08181]
[1779479778572,26.62,75866.5,0.0,-0.93811,6e-05,9.07115]
[1779479782600,26.57,75873.28,0.0,-0.93801,6e-05,9.08294]
[1779479787636,26.54,75870.57,0.0,-0.93841,6e-05,9.0366]
[1779479792670,26.53,75873.39,0.0,-0.9383,6e-05,9.04825]
[1779479797709,26.53,75876.31,0.0,-0.93817,6e-05,9.06368]
[1779479802744,26.51,75872.38,0.0,-0.93855,6e-05,9.01987]
[1779479807781,26.5,75875.93,0.0,-0.93838,6e-05,9.04024]
[1779479811810,26.5,75870.86,0.0,-0.93872,6e-05,8.9998]
[1779479816844,26.49,75858.87,0.0,-0.9395,6e-05,8.90917]
[1779479817852,26.49,75858.27,0.0,-0.93954,6e-05,8.90406]
[1779479820881,26.49,75851.67,0.0,-0.93997,6e-05,8.85467]
[1779479825917,26.48,75847.01,0.0,-0.94027,6e-05,8.81855]
[1779479827930,26.48,75844.25,0.0,-0.94044,6e-05,8.79895]
[1779479831958,26.48,75827.76,0.0,-0.94143,6e-05,8.68256]
[1779479832965,26.48,75827.44,0.0,-0.94144,6e-05,8.68046]
[1779479834978,26.48,75819.87,0.0,-0.94189,6e-05,8.62768]
[1779479839008,26.49,75817.16,0.0,-0.94202,6e-05,8.61193]
[1779479844042,26.49,75818.28,0.0,-0.94192,6e-05,8.62394]
[1779479845054,26.49,75811.32,0.0,-0.94232,6e-05,8.57614]
[1779479846060,26.5,75812.58,0.0,-0.94224,6e-05,8.58584]
[1779479849082,26.5,75822.08,0.0,-0.94166,6e-05,8.65493]
[1779479850089,26.5,75815.75,0.0,-0.94203,6e-05,8.61139]
[1779479851096,26.5,75817.0,0.0,-0.94196,6e-05,8.61798]
[1779479856131,26.51,75819.67,0.0,-0.94177,6e-05,8.64072]
[1779479861193,26.51,75820.48,0.0,-0.94169,6e-05,8.65032]
[1779479866203,26.52,75824.78,0.0,-0.9414,6e-05,8.68429]
[1779479867208,26.52,75830.5,0.0,-0.94105,6e-05,8.72523]
[1779479868214,26.52,75829.11,0.0,-0.94113,6e-05,8.71608]
[1779479872244,26.52,75822.83,0.0,-0.94148,6e-05,8.67454]
[1779479874257,26.52,75822.65,0.0,-0.94148,6e-05,8.67469]
[1779479879292,26.53,75814.17,0.0,-0.94195,6e-05,8.61878]
[1779479880303,26.53,75812.02,0.0,-0.94207,6e-05,8.60455]
[1779479884326,26.53,75804.66,0.0,-0.94248,6e-05,8.55644]
[1779479885333,26.53,75803.92,0.0,-0.94251,6e-05,8.55217]
[1779479887349,26.53,75810.3,0.0,-0.94212,6e-05,8.59838]
[1779479888356,26.54,75814.36,0.0,-0.94188,6e-05,8.62756]
[1779479889362,26.54,75820.21,0.0,-0.94152,6e-05,8.66941]
[1779479891413,26.54,75825.41,0.0,-0.94121,6e-05,8.70608]
[1779479897418,26.54,75825.74,0.0,-0.94119,6e-05,8.70879]
[1779479900439,26.54,75818.65,0.0,-0.94162,6e-05,8.65795]
[1779479905476,26.53,75821.25,0.0,-0.94149,6e-05,8.67364]
[1779479910509,26.53,75823.35,0.0,-0.94139,6e-05,8.68579]
[1779479915544,26.53,75824.29,0.0,-0.94137,6e-05,8.68677]
[1779479920579,26.52,75826.66,0.0,-0.94125,6e-05,8.70081]
[1779479925615,26.52,75826.33,0.0,-0.9413,6e-05,8.6958]
[1779479929642,26.52,75818.24,0.0,-0.94179,6e-05,8.63695]
[1779479930650,26.52,75818.07,0.0,-0.94181,6e-05,8.63532]
[1779479932663,26.52,75812.67,0.0,-0.94213,6e-05,8.59673]
[1779479934677,26.51,75811.75,0.0,-0.94219,6e-05,8.58959]
[1779479939712,26.52,75814.55,0.0,-0.94202,6e-05,8.60999]
[1779479944758,26.52,75814.66,0.0,-0.942,6e-05,8.61212]
[1779479945764,26.52,75806.4,0.0,-0.94249,6e-05,8.55479]
[1779479946771,26.52,75804.07,0.0,-0.94262,6e-05,8.53895]
[1779479947781,26.52,75798.11,0.0,-0.94297,6e-05,8.49731]
[1779479948789,26.52,75798.4,0.0,-0.94295,6e-05,8.49912]
[1779479953823,26.52,75799.93,0.0,-0.94284,6e-05,8.51249]
[1779479958863,26.53,75793.49,0.0,-0.94317,6e-05,8.47276]
[1779479961908,26.53,75780.36,0.0,-0.9439,6e-05,8.38527]
[1779479963895,26.53,75776.49,0.0,-0.94411,6e-05,8.36089]
[1779479967928,26.54,75771.35,0.0,-0.94436,6e-05,8.33036]
[1779479970955,26.54,75782.4,0.0,-0.9437,6e-05,8.40987]
[1779479971961,26.55,75787.1,0.0,-0.94344,6e-05,8.44039]
[1779479973976,26.55,75786.17,0.0,-0.94347,6e-05,8.43606]
[1779479978005,26.55,75776.2,0.0,-0.94401,6e-05,8.37174]
[1779479979011,26.55,75777.07,0.0,-0.94395,6e-05,8.37886]
[1779479984050,26.56,75777.29,0.0,-0.94389,6e-05,8.38603]
[1779479989085,26.57,75779.49,0.0,-0.94371,6e-05,8.40674]
[1779479994121,26.57,75781.99,0.0,-0.94352,6e-05,8.42932]
[1779479998148,26.58,75788.3,0.0,-0.94313,6e-05,8.47697]
[1779480000186,26.58,75799.01,0.0,-0.94249,6e-05,8.55307]
[1779480001336,26.58,75804.63,0.0,-0.94216,6e-05,8.59215]
[1779480002212,26.58,75815.87,0.0,-0.94148,6e-05,8.67233]
[1779480003217,26.59,75821.53,0.0,-0.94114,6e-05,8.71276]
[1779480004220,26.59,75816.44,0.0,-0.94144,6e-05,8.67707]
[1779480005243,26.59,75800.45,0.0,-0.94238,6e-05,8.56562]
[1779480006242,26.59,75790.43,0.0,-0.94296,6e-05,8.49684]
[1779480007245,26.59,75782.46,0.0,-0.94341,6e-05,8.44231]
[1779480011279,26.59,75796.18,0.0,-0.94258,6e-05,8.54121]
[1779480013288,26.59,75785.94,0.0,-0.94316,6e-05,8.47229]
[1779480014295,26.6,75791.45,0.0,-0.94284,6e-05,8.5113]
[1779480017317,26.6,75803.06,0.0,-0.94213,6e-05,8.59459]
[1779480018324,26.6,75822.74,0.0,-0.94097,6e-05,8.7328]
[1779480023359,26.6,75825.52,0.0,-0.94078,6e-05,8.75512]
[1779480025372,26.6,75817.39,0.0,-0.94126,6e-05,8.69862]
[1779480026381,26.6,75806.54,0.0,-0.9419,6e-05,8.62294]
[1779480027393,26.6,75801.31,0.0,-0.9422,6e-05,8.58674]
[1779480029402,26.6,75792.85,0.0,-0.94269,6e-05,8.52854]
[1779480032506,26.61,75804.65,0.0,-0.94201,6e-05,8.60834]
[1779480038465,26.61,75804.55,0.0,-0.94201,6e-05,8.60873]
[1779480043500,26.61,75800.11,0.0,-0.94224,6e-05,8.58158]
[1779480047531,26.62,75806.31,0.0,-0.94185,6e-05,8.62781]
[1779480052646,26.62,75805.37,0.0,-0.94187,6e-05,8.62504]
[1779480058607,26.62,75805.59,0.0,-0.94185,6e-05,8.62726]
[1779480062725,26.62,75814.82,0.0,-0.9413,6e-05,8.69247]
[1779480064703,26.62,75825.87,0.0,-0.94064,6e-05,8.77065]
[1779480065717,26.62,75828.45,0.0,-0.94048,6e-05,8.78858]
[1779480068731,26.62,75830.57,0.0,-0.94036,6e-05,8.80268]
[1779480073767,26.62,75834.75,0.0,-0.94014,6e-05,8.82941]
[1779480078802,26.61,75842.25,0.0,-0.93972,6e-05,8.87849]
[1779480080816,26.61,75841.73,0.0,-0.93977,6e-05,8.87274]
[1779480084846,26.61,75851.01,0.0,-0.93924,6e-05,8.93452]
[1779480085852,26.6,75859.11,0.0,-0.93876,6e-05,8.99116]
[1779480086857,26.6,75863.6,0.0,-0.93849,6e-05,9.02206]
[1779480089879,26.6,75867.94,0.0,-0.93826,6e-05,9.04937]
[1779480091894,26.59,75872.16,0.0,-0.93804,6e-05,9.07392]
[1779480095922,26.56,75877.3,0.0,-0.93798,6e-05,9.08095]
[1779480096930,26.56,75882.68,0.0,-0.93766,6e-05,9.11838]
[1779480097935,26.54,75888.01,0.0,-0.93745,6e-05,9.14295]
[1779480098943,26.52,75888.48,0.0,-0.93755,6e-05,9.13214]
[1779480102971,26.46,75894.42,0.0,-0.93766,6e-05,9.12046]
[1779480107000,26.39,75899.91,0.0,-0.93777,6e-05,9.10785]
[1779480112034,26.37,75896.06,0.0,-0.93817,6e-05,9.06206]
[1779480116062,26.37,75901.68,0.0,-0.93786,6e-05,9.09796]
[1779480117070,26.36,75908.22,0.0,-0.93746,6e-05,9.14423]
[1779480118076,26.35,75909.26,0.0,-0.93751,6e-05,9.13858]
[1779480119082,26.33,75900.37,0.0,-0.93818,6e-05,9.06089]
[1779480120091,26.33,75895.69,0.0,-0.93848,6e-05,9.0258]
[1779480122106,26.33,75902.02,0.0,-0.93811,6e-05,9.06937]
[1779480123152,26.33,75906.17,0.0,-0.93786,6e-05,9.09829]
[1779480127139,26.29,75901.89,0.0,-0.93837,6e-05,9.0399]
[1779480128153,26.29,75892.93,0.0,-0.93893,6e-05,8.97393]
[1779480129157,26.29,75894.26,0.0,-0.93886,6e-05,8.98249]
[1779480134195,26.28,75888.67,0.0,-0.93925,6e-05,8.93703]
[1779480137215,26.28,75883.25,0.0,-0.93961,6e-05,8.89517]
[1779480138222,26.28,75878.01,0.0,-0.93994,6e-05,8.85667]
[1779480139233,26.28,75877.41,0.0,-0.93999,6e-05,8.85071]
[1779480144266,26.27,75874.13,0.0,-0.94022,6e-05,8.82325]
[1779480149302,26.27,75876.34,0.0,-0.94012,6e-05,8.83504]
[1779480153329,26.26,75868.45,0.0,-0.94065,6e-05,8.77252]
[1779480158373,26.26,75873.69,0.0,-0.94036,6e-05,8.80628]
[1779480163408,26.26,75882.58,0.0,-0.93984,6e-05,8.86787]
[1779480168445,26.25,75883.24,0.0,-0.93982,6e-05,8.87021]
[1779480172477,26.25,75890.49,0.0,-0.93938,6e-05,8.92179]
[1779480174489,26.25,75884.55,0.0,-0.93975,6e-05,8.87792]
[1779480179523,26.25,75882.25,0.0,-0.93993,6e-05,8.85717]
[1779480184557,26.24,75882.45,0.0,-0.93995,6e-05,8.85452]
[1779480190604,26.24,75878.45,0.0,-0.94024,6e-05,8.82112]
[1779480196643,26.23,75879.24,0.0,-0.94023,6e-05,8.8223]
[1779480201678,26.23,75880.35,0.0,-0.94019,6e-05,8.82652]
[1779480203693,26.23,75862.77,0.0,-0.94127,6e-05,8.69955]
[1779480204698,26.22,75859.16,0.0,-0.94149,6e-05,8.67335]
[1779480209733,26.23,75861.49,0.0,-0.94135,6e-05,8.69053]
[1779480211747,26.23,75862.19,0.0,-0.94132,6e-05,8.69265]
[1779480216783,26.23,75862.02,0.0,-0.94133,6e-05,8.69163]
[1779480219802,26.23,75856.66,0.0,-0.94165,6e-05,8.6538]
[1779480222825,26.23,75850.85,0.0,-0.94199,6e-05,8.61305]
[1779480227864,26.23,75849.71,0.0,-0.94205,6e-05,8.60583]
[1779480231886,26.23,75864.91,0.0,-0.94114,6e-05,8.71419]
[1779480232894,26.23,75866.35,0.0,-0.94105,6e-05,8.72521]
[1779480236924,26.23,75877.79,0.0,-0.94034,6e-05,8.80829]
[1779480237931,26.23,75867.61,0.0,-0.94096,6e-05,8.73476]
[1779480238938,26.23,75853.89,0.0,-0.94179,6e-05,8.63663]
[1779480239945,26.23,75854.15,0.0,-0.94178,6e-05,8.63856]
[1779480241960,26.23,75863.77,0.0,-0.9412,6e-05,8.70697]
[1779480242965,26.23,75866.29,0.0,-0.94105,6e-05,8.72489]
[1779480246995,26.23,75859.63,0.0,-0.94145,6e-05,8.67749]
[1779480250019,26.23,75850.99,0.0,-0.94196,6e-05,8.61646]
[1779480251027,26.23,75845.85,0.0,-0.94227,6e-05,8.58034]
[1779480252037,26.23,75847.13,0.0,-0.94219,6e-05,8.58958]
[1779480257071,26.23,75840.67,0.0,-0.94256,6e-05,8.54522]
[1779480259085,26.23,75836.84,0.0,-0.94277,6e-05,8.5205]
[1779480262106,26.24,75828.16,0.0,-0.94325,6e-05,8.46316]
[1779480263113,26.24,75824.83,0.0,-0.94344,6e-05,8.44115]
[1779480265126,26.24,75821.45,0.0,-0.94361,6e-05,8.42015]
[1779480267141,26.25,75811.22,0.0,-0.94418,6e-05,8.35174]
[1779480268149,26.25,75813.1,0.0,-0.94406,6e-05,8.3662]
[1779480270163,26.25,75818.22,0.0,-0.94374,6e-05,8.40456]
[1779480272176,26.25,75822.24,0.0,-0.9435,6e-05,8.43221]
[1779480277210,26.26,75818.83,0.0,-0.94365,6e-05,8.41497]
[1779480282246,26.27,75814.13,0.0,-0.94386,6e-05,8.389]
[1779480284260,26.27,75819.54,0.0,-0.94352,6e-05,8.4294]
[1779480285267,26.28,75828.72,0.0,-0.94298,6e-05,8.49479]
[1779480286274,26.28,75831.27,0.0,-0.94282,6e-05,8.51385]
[1779480289294,26.28,75834.3,0.0,-0.94261,6e-05,8.53776]
[1779480294371,26.28,75829.78,0.0,-0.94285,6e-05,8.50941]
[1779480300373,26.29,75828.03,0.0,-0.94294,6e-05,8.49932]
[1779480304402,26.29,75834.81,0.0,-0.94253,6e-05,8.54821]
[1779480309445,26.29,75840.45,0.0,-0.94218,6e-05,8.5893]
[1779480310451,26.29,75846.82,0.0,-0.9418,6e-05,8.63442]
[1779480311458,26.29,75847.26,0.0,-0.94177,6e-05,8.63767]
[1779480316494,26.29,75849.1,0.0,-0.94166,6e-05,8.65135]
[1779480321530,26.29,75841.33,0.0,-0.94214,6e-05,8.59453]
[1779480324589,26.29,75842.23,0.0,-0.94209,6e-05,8.59958]
[1779480327573,26.29,75848.38,0.0,-0.94174,6e-05,8.64164]
[1779480328580,26.29,75854.74,0.0,-0.94136,6e-05,8.68615]
[1779480329586,26.28,75855.1,0.0,-0.94135,6e-05,8.68816]
[1779480334660,26.28,75852.08,0.0,-0.94157,6e-05,8.66107]
[1779480340667,26.28,75854.84,0.0,-0.94143,6e-05,8.67749]
[1779480343685,26.28,75863.26,0.0,-0.94094,6e-05,8.73566]
[1779480344693,26.28,75863.91,0.0,-0.9409,6e-05,8.73966]
[1779480349728,26.27,75861.92,0.0,-0.94105,6e-05,8.72228]
[1779480354766,26.27,75860.35,0.0,-0.94117,6e-05,8.70778]
[1779480359802,26.26,75864.07,0.0,-0.94098,6e-05,8.73078]
[1779480364836,26.26,75857.09,0.0,-0.94143,6e-05,8.6778]
[1779480367858,26.26,75851.03,0.0,-0.94181,6e-05,8.63308]
[1779480368866,26.26,75860.89,0.0,-0.94122,6e-05,8.7024]
[1779480369872,26.26,75860.8,0.0,-0.94123,6e-05,8.70178]
[1779480374951,26.25,75861.94,0.0,-0.94118,6e-05,8.70719]
[1779480379943,26.25,75872.62,0.0,-0.94056,6e-05,8.78061]
[1779480380949,26.25,75883.44,0.0,-0.9399,6e-05,8.85773]
[1779480384979,26.24,75877.45,0.0,-0.9403,6e-05,8.81127]
[1779480388002,26.24,75890.2,0.0,-0.93954,6e-05,8.90024]
[1779480389007,26.24,75897.66,0.0,-0.93909,6e-05,8.95303]
[1779480394080,26.24,75898.39,0.0,-0.9391,6e-05,8.95138]
[1779480400087,26.23,75900.79,0.0,-0.93901,6e-05,8.96174]
[1779480405131,26.22,75900.86,0.0,-0.93905,6e-05,8.95715]
[1779480407146,26.22,75910.47,0.0,-0.93847,6e-05,9.02477]
[1779480408150,26.22,75910.95,0.0,-0.93845,6e-05,9.02713]
[1779480413185,26.21,75903.87,0.0,-0.93894,6e-05,8.97007]
[1779480414194,26.21,75902.11,0.0,-0.93906,6e-05,8.95627]
[1779480419229,26.2,75901.57,0.0,-0.93914,6e-05,8.9472]
[1779480421246,26.2,75907.16,0.0,-0.93881,6e-05,8.98558]
[1779480422249,26.2,75912.17,0.0,-0.93851,6e-05,9.02083]
[1779480423257,26.19,75912.8,0.0,-0.93857,6e-05,9.01373]
[1779480429299,26.15,75912.98,0.0,-0.9388,6e-05,8.98772]
[1779480434335,26.15,75913.17,0.0,-0.93883,6e-05,8.98355]
[1779480437356,26.13,75921.44,0.0,-0.93843,6e-05,9.03032]
[1779480438362,26.12,75922.13,0.0,-0.93849,6e-05,9.02362]
[1779480443402,26.05,75925.41,0.0,-0.93878,6e-05,8.99141]
[1779480447428,26.0,75929.52,0.0,-0.9389,6e-05,8.97785]
[1779480452462,25.98,75933.48,0.0,-0.9388,6e-05,8.98846]
[1779480457497,25.95,75936.52,0.0,-0.93883,6e-05,8.98575]
[1779480462534,25.92,75926.51,0.0,-0.93967,6e-05,8.8884]
[1779480463542,25.92,75929.01,0.0,-0.93952,6e-05,8.90569]
[1779480468575,25.91,75926.42,0.0,-0.93972,6e-05,8.88214]
[1779480470590,25.91,75931.57,0.0,-0.93941,6e-05,8.91784]
[1779480474617,25.91,75938.4,0.0,-0.93902,6e-05,8.96391]
[1779480475628,25.91,75940.31,0.0,-0.93891,6e-05,8.97687]
[1779480480665,25.9,75943.49,0.0,-0.93876,6e-05,8.99496]
[1779480481672,25.9,75936.91,0.0,-0.93918,6e-05,8.94569]
[1779480482678,25.9,75934.14,0.0,-0.93936,6e-05,8.92444]
[1779480486708,25.89,75940.94,0.0,-0.93897,6e-05,8.97036]
[1779480487714,25.89,75942.57,0.0,-0.93887,6e-05,8.98129]
[1779480492752,25.88,75938.26,0.0,-0.93919,6e-05,8.94469]
[1779480497789,25.88,75934.34,0.0,-0.93947,6e-05,8.91136]
[1779480498795,25.88,75928.29,0.0,-0.93986,6e-05,8.86637]
[1779480499803,25.88,75923.67,0.0,-0.94015,6e-05,8.83195]
[1779480501816,25.88,75921.85,0.0,-0.94028,6e-05,8.81723]
[1779480503830,25.87,75909.14,0.0,-0.94106,6e-05,8.72447]
[1779480504841,25.87,75908.76,0.0,-0.94109,6e-05,8.7218]
[1779480509872,25.88,75909.03,0.0,-0.94107,6e-05,8.72411]
[1779480514911,25.88,75905.24,0.0,-0.94129,6e-05,8.69731]
[1779480519946,25.88,75904.84,0.0,-0.94127,6e-05,8.69878]
[1779480524981,25.89,75902.39,0.0,-0.94139,6e-05,8.68547]
[1779480530017,25.89,75899.62,0.0,-0.94152,6e-05,8.66991]
[1779480535053,25.9,75896.33,0.0,-0.94168,6e-05,8.65071]
[1779480540089,25.91,75895.41,0.0,-0.9417,6e-05,8.64859]
[1779480545124,25.91,75894.26,0.0,-0.94173,6e-05,8.64467]
[1779480550159,25.92,75893.29,0.0,-0.94175,6e-05,8.64221]
[1779480555194,25.92,75893.7,0.0,-0.94168,6e-05,8.65054]
[1779480561238,25.93,75893.74,0.0,-0.94163,6e-05,8.65611]
[1779480565265,25.93,75899.34,0.0,-0.94126,6e-05,8.69971]
[1779480570298,25.94,75900.65,0.0,-0.94115,6e-05,8.71314]
[1779480573320,25.94,75908.71,0.0,-0.94065,6e-05,8.77043]
[1779480575342,25.94,75914.95,0.0,-0.94026,6e-05,8.81686]
[1779480577350,25.94,75931.99,0.0,-0.93919,6e-05,8.94193]
[1779480578355,25.94,75936.68,0.0,-0.93889,6e-05,8.97663]
[1779480583390,25.94,75935.95,0.0,-0.93896,6e-05,8.96923]
[1779480588425,25.94,75936.69,0.0,-0.93895,6e-05,8.97065]
[1779480593459,25.93,75937.81,0.0,-0.93892,6e-05,8.97355]
[1779480599502,25.92,75939.85,0.0,-0.93885,6e-05,8.98213]
[1779480602523,25.92,75945.68,0.0,-0.93851,6e-05,9.02167]
[1779480604539,25.92,75952.99,0.0,-0.93807,6e-05,9.07323]
[1779480605544,25.92,75958.39,0.0,-0.93773,6e-05,9.11257]
[1779480606552,25.91,75960.17,0.0,-0.93763,6e-05,9.12449]
[1779480611589,25.91,75959.33,0.0,-0.93773,6e-05,9.11201]
[1779480616630,25.9,75957.54,0.0,-0.9379,6e-05,9.09264]
[1779480618646,25.9,75945.29,0.0,-0.9387,6e-05,9.00009]
[1779480619652,25.9,75944.27,0.0,-0.93877,6e-05,8.99221]
[1779480624694,25.89,75945.15,0.0,-0.93873,6e-05,8.9968]
[1779480629729,25.89,75947.04,0.0,-0.93862,6e-05,9.00882]
[1779480634763,25.89,75943.15,0.0,-0.9389,6e-05,8.97552]
[1779480639804,25.89,75945.34,0.0,-0.93878,6e-05,8.99005]
[1779480644835,25.89,75945.92,0.0,-0.93876,6e-05,8.99266]
[1779480649869,25.88,75947.3,0.0,-0.93868,6e-05,9.00115]
[1779480654904,25.88,75951.74,0.0,-0.93842,6e-05,9.03199]
[1779480659939,25.88,75949.95,0.0,-0.93855,6e-05,9.01697]
[1779480663971,25.88,75944.47,0.0,-0.9389,6e-05,8.97538]
[1779480665982,25.88,75941.33,0.0,-0.93911,6e-05,8.95186]
[1779480670013,25.88,75948.86,0.0,-0.93864,6e-05,9.00618]
[1779480675051,25.88,75954.1,0.0,-0.93829,6e-05,9.04729]
[1779480680085,25.88,75954.67,0.0,-0.93823,6e-05,9.0539]
[1779480685119,25.89,75955.32,0.0,-0.93817,6e-05,9.06104]
[1779480690154,25.89,75955.87,0.0,-0.93811,6e-05,9.06751]
[1779480691161,25.89,75943.91,0.0,-0.93888,6e-05,8.97699]
[1779480692168,25.89,75939.94,0.0,-0.93913,6e-05,8.94852]
[1779480697203,25.89,75936.14,0.0,-0.93933,6e-05,8.92404]
[1779480702238,25.9,75932.52,0.0,-0.93953,6e-05,8.90097]
[1779480707291,25.9,75929.33,0.0,-0.9397,6e-05,8.88164]
[1779480712314,25.91,75927.6,0.0,-0.93978,6e-05,8.87226]
[1779480717348,25.91,75924.25,0.0,-0.93996,6e-05,8.85104]
[1779480727419,25.92,75922.91,0.0,-0.93999,6e-05,8.84753]
[1779480732455,25.92,75925.04,0.0,-0.93983,6e-05,8.86607]
[1779480734473,25.92,75908.7,0.0,-0.94082,6e-05,8.74886]
[1779480735476,25.92,75902.91,0.0,-0.94117,6e-05,8.70787]
[1779480736484,25.92,75903.44,0.0,-0.94113,6e-05,8.71247]
[1779480741516,25.93,75901.88,0.0,-0.94119,6e-05,8.7051]
[1779480746553,25.93,75901.18,0.0,-0.9412,6e-05,8.70385]
[1779480751589,25.94,75901.06,0.0,-0.9412,6e-05,8.70378]
[1779480756624,25.94,75895.49,0.0,-0.9415,6e-05,8.66766]
[1779480760652,25.95,75887.53,0.0,-0.94196,6e-05,8.61398]
[1779480761658,25.95,75886.54,0.0,-0.94201,6e-05,8.60786]
[1779480765687,25.95,75878.23,0.0,-0.94247,6e-05,8.55244]
[1779480766694,25.95,75874.85,0.0,-0.94267,6e-05,8.52948]
[1779480771729,25.96,75878.0,0.0,-0.94243,6e-05,8.55721]
[1779480776767,25.97,75877.91,0.0,-0.94239,6e-05,8.56186]
[1779480781803,25.97,75877.15,0.0,-0.94239,6e-05,8.56177]
[1779480783816,25.97,75870.94,0.0,-0.94274,6e-05,8.51985]
[1779480785831,25.99,75882.79,0.0,-0.94193,6e-05,8.61632]
[1779480786837,25.99,75884.47,0.0,-0.94182,6e-05,8.62931]
[1779480787847,25.99,75897.83,0.0,-0.941,6e-05,8.72662]
[1779480788853,25.99,75900.74,0.0,-0.94081,6e-05,8.74901]
[1779480790866,26.0,75901.62,0.0,-0.94073,6e-05,8.75816]
[1779480797952,26.01,75903.44,0.0,-0.94056,6e-05,8.77793]
[1779480804965,26.01,75902.02,0.0,-0.9406,6e-05,8.77286]
[1779480810003,26.02,75901.25,0.0,-0.94062,6e-05,8.77082]
[1779480813026,26.02,75907.77,0.0,-0.94022,6e-05,8.81689]
[1779480814030,26.02,75910.1,0.0,-0.94007,6e-05,8.83434]
[1779480819064,26.02,75910.55,0.0,-0.94002,6e-05,8.84045]
[1779480824102,26.03,75912.2,0.0,-0.93989,6e-05,8.85517]
[1779480829134,26.03,75907.84,0.0,-0.94014,6e-05,8.82636]
[1779480834169,26.03,75908.18,0.0,-0.94009,6e-05,8.83154]
[1779480839204,26.04,75907.21,0.0,-0.94013,6e-05,8.82713]
[1779480844239,26.04,75905.62,0.0,-0.94021,6e-05,8.81816]
[1779480849275,26.04,75905.83,0.0,-0.94017,6e-05,8.82214]
[1779480854311,26.04,75904.89,0.0,-0.94021,6e-05,8.81786]
[1779480859344,26.05,75901.4,0.0,-0.9404,6e-05,8.79511]
[1779480864379,26.05,75895.71,0.0,-0.94073,6e-05,8.75665]
[1779480866392,26.05,75893.06,0.0,-0.94088,6e-05,8.73875]
[1779480872435,26.06,75893.23,0.0,-0.94086,6e-05,8.7404]
[1779480874449,26.06,75886.84,0.0,-0.94124,6e-05,8.69582]
[1779480879484,26.06,75886.75,0.0,-0.94121,6e-05,8.69852]
[1779480883516,26.07,75875.33,0.0,-0.94187,6e-05,8.62053]
[1779480884519,26.07,75868.19,0.0,-0.94229,6e-05,8.5707]
[1779480889553,26.07,75864.81,0.0,-0.94245,6e-05,8.5514]
[1779480894589,26.08,75863.09,0.0,-0.94252,6e-05,8.54401]
[1779480896604,26.08,75870.67,0.0,-0.94205,6e-05,8.59961]
[1779480901637,26.09,75865.33,0.0,-0.94233,6e-05,8.56641]
[1779480904658,26.09,75859.0,0.0,-0.94268,6e-05,8.52461]
[1779480909695,26.11,75858.13,0.0,-0.94261,6e-05,8.53215]
[1779480911708,26.12,75865.66,0.0,-0.94207,6e-05,8.59615]
[1779480913721,26.12,75869.28,0.0,-0.94184,6e-05,8.6236]
[1779480918760,26.13,75869.14,0.0,-0.94181,6e-05,8.62693]
[1779480923804,26.13,75868.79,0.0,-0.9418,6e-05,8.62811]
[1779480925808,26.13,75860.2,0.0,-0.9423,6e-05,8.56908]
[1779480927830,26.17,75861.29,0.0,-0.94198,6e-05,8.60589]
[1779480928908,26.18,75876.74,0.0,-0.94097,6e-05,8.72516]
[1779480930850,26.19,75876.27,0.0,-0.94092,6e-05,8.73177]
[1779480935880,26.2,75875.97,0.0,-0.94092,6e-05,8.73046]
[1779480940915,26.2,75873.72,0.0,-0.94101,6e-05,8.71949]
[1779480945951,26.21,75884.34,0.0,-0.94032,6e-05,8.80124]
[1779480946957,26.21,75887.55,0.0,-0.94011,6e-05,8.82529]
[1779480951995,26.22,75889.51,0.0,-0.93995,6e-05,8.84363]
[1779480955014,26.22,75895.81,0.0,-0.93955,6e-05,8.8908]
[1779480960053,26.22,75897.94,0.0,-0.9394,6e-05,8.90898]
[1779480965088,26.23,75896.71,0.0,-0.93945,6e-05,8.90286]
[1779480966096,26.23,75904.81,0.0,-0.93894,6e-05,8.96192]
[1779480967102,26.23,75907.22,0.0,-0.93879,6e-05,8.97983]
[1779480969192,26.23,75921.55,0.0,-0.93789,6e-05,9.08484]
[1779480970123,26.23,75921.55,0.0,-0.93788,6e-05,9.08513]
[1779480978179,26.23,75919.41,0.0,-0.938,6e-05,9.07147]
[1779480983216,26.23,75917.97,0.0,-0.93808,6e-05,9.06209]
[1779480987243,26.23,75912.08,0.0,-0.93844,6e-05,9.02012]
[1779480992277,26.23,75911.8,0.0,-0.93847,6e-05,9.01628]
[1779480998320,26.24,75912.21,0.0,-0.93843,6e-05,9.02075]
[1779481003354,26.24,75912.03,0.0,-0.93843,6e-05,9.02077]
[1779481008390,26.24,75911.28,0.0,-0.93846,6e-05,9.0166]
[1779481013424,26.24,75922.11,0.0,-0.93777,6e-05,9.0967]
[1779481014432,26.24,75926.52,0.0,-0.93749,6e-05,9.12906]
[1779481018459,26.24,75928.51,0.0,-0.93737,6e-05,9.14402]
[1779481023495,26.24,75927.69,0.0,-0.93741,6e-05,9.13855]
[1779481026515,26.24,75922.76,0.0,-0.93772,6e-05,9.10301]
[1779481028532,26.24,75917.73,0.0,-0.93803,6e-05,9.06676]
[1779481032560,26.24,75907.66,0.0,-0.93865,6e-05,8.99467]
[1779481033566,26.24,75908.08,0.0,-0.93862,6e-05,8.99807]
[1779481038602,26.25,75908.91,0.0,-0.93856,6e-05,9.00582]
[1779481043637,26.25,75904.82,0.0,-0.9388,6e-05,8.97772]
[1779481048672,26.25,75899.6,0.0,-0.93911,6e-05,8.94146]
[1779481053707,26.25,75898.19,0.0,-0.9392,6e-05,8.92992]
[1779481056729,26.25,75904.11,0.0,-0.93882,6e-05,8.97369]
[1779481059822,26.25,75909.12,0.0,-0.9385,6e-05,9.01096]
[1779481064794,26.26,75914.72,0.0,-0.93815,6e-05,9.05231]
[1779481066813,26.26,75921.79,0.0,-0.9377,6e-05,9.10421]
[1779481071842,26.26,75922.28,0.0,-0.93766,6e-05,9.1083]
[1779481076877,26.26,75924.48,0.0,-0.93752,6e-05,9.12496]
[1779481081912,26.26,75924.31,0.0,-0.93753,6e-05,9.12437]
[1779481086947,26.26,75925.72,0.0,-0.93743,6e-05,9.1353]
[1779481091982,26.26,75928.28,0.0,-0.93726,6e-05,9.15457]
[1779481097020,26.26,75926.74,0.0,-0.93736,6e-05,9.14386]
[1779481102055,26.26,75927.27,0.0,-0.93732,6e-05,9.14832]
[1779481106084,26.26,75932.66,0.0,-0.93697,6e-05,9.18819]
[1779481108098,26.26,75935.36,0.0,-0.9368,6e-05,9.20804]
[1779481113134,26.26,75937.47,0.0,-0.93668,6e-05,9.22056]
[1779481117186,26.26,75931.74,0.0,-0.93705,6e-05,9.1787]
[1779481120250,26.26,75918.42,0.0,-0.93789,6e-05,9.08171]
[1779481121214,26.26,75918.42,0.0,-0.93788,6e-05,9.08193]
[1779481124235,26.26,75905.29,0.0,-0.9387,6e-05,8.9874]
[1779481125242,26.26,75903.59,0.0,-0.9388,6e-05,8.97548]
[1779481130277,26.27,75902.35,0.0,-0.93886,6e-05,8.96858]
[1779481135312,26.27,75900.04,0.0,-0.93898,6e-05,8.95396]
[1779481140390,26.27,75898.29,0.0,-0.93907,6e-05,8.94362]
[1779481146390,26.28,75898.63,0.0,-0.93903,6e-05,8.94882]
[1779481149410,26.28,75886.31,0.0,-0.93977,6e-05,8.86151]
[1779481150462,26.28,75878.77,0.0,-0.94023,6e-05,8.80806]
[1779481151424,26.28,75878.77,0.0,-0.94022,6e-05,8.8087]
[1779481154444,26.28,75874.92,0.0,-0.94044,6e-05,8.78321]
[1779481157465,26.28,75868.42,0.0,-0.94082,6e-05,8.73899]
[1779481158473,26.28,75865.54,0.0,-0.94098,6e-05,8.71928]
[1779481160533,26.29,75856.64,0.0,-0.9415,6e-05,8.65779]
[1779481163507,26.29,75851.96,0.0,-0.94176,6e-05,8.62738]
[1779481165521,26.29,75858.72,0.0,-0.94134,6e-05,8.67703]
[1779481167536,26.29,75864.1,0.0,-0.941,6e-05,8.71687]
[1779481169552,26.3,75874.75,0.0,-0.94034,6e-05,8.79431]
[1779481170558,26.3,75876.61,0.0,-0.94023,6e-05,8.8083]
[1779481175596,26.3,75879.11,0.0,-0.94006,6e-05,8.82651]
[1779481180631,26.3,75879.63,0.0,-0.94,6e-05,8.83349]
[1779481185669,26.31,75885.99,0.0,-0.93959,6e-05,8.88223]
[1779481187682,26.31,75889.06,0.0,-0.93939,6e-05,8.9054]
[1779481192718,26.31,75884.55,0.0,-0.93964,6e-05,8.8757]
[1779481197753,26.32,75881.24,0.0,-0.93982,6e-05,8.85484]
[1779481202787,26.32,75882.37,0.0,-0.93973,6e-05,8.8656]
[1779481207824,26.32,75879.71,0.0,-0.93987,6e-05,8.84918]
[1779481212859,26.33,75873.72,0.0,-0.94021,6e-05,8.80904]
[1779481217893,26.33,75875.36,0.0,-0.94009,6e-05,8.82339]
[1779481222929,26.33,75873.28,0.0,-0.94019,6e-05,8.81104]
[1779481227965,26.34,75873.68,0.0,-0.94014,6e-05,8.81638]
[1779481232999,26.34,75869.76,0.0,-0.94038,6e-05,8.78792]
[1779481236038,26.34,75859.12,0.0,-0.941,6e-05,8.71448]
[1779481237045,26.34,75859.33,0.0,-0.94099,6e-05,8.71663]
[1779481242080,26.35,75856.1,0.0,-0.94115,6e-05,8.6971]
[1779481244093,26.35,75853.01,0.0,-0.94132,6e-05,8.67669]
[1779481247118,26.35,75835.76,0.0,-0.94233,6e-05,8.55751]
[1779481248124,26.35,75833.45,0.0,-0.94246,6e-05,8.54226]
[1779481253161,26.36,75840.94,0.0,-0.94197,6e-05,8.59966]
[1779481258198,26.36,75845.05,0.0,-0.94169,6e-05,8.63305]
[1779481261219,26.37,75839.33,0.0,-0.94201,6e-05,8.59549]
[1779481264252,26.37,75835.67,0.0,-0.9422,6e-05,8.57263]
[1779481269274,26.38,75834.44,0.0,-0.94223,6e-05,8.56884]
[1779481274312,26.38,75837.17,0.0,-0.94203,6e-05,8.5929]
[1779481280352,26.39,75840.21,0.0,-0.9418,6e-05,8.61979]
[1779481282365,26.39,75854.81,0.0,-0.94091,6e-05,8.72465]
[1779481283373,26.39,75857.76,0.0,-0.94073,6e-05,8.74633]
[1779481286395,26.39,75864.21,0.0,-0.94032,6e-05,8.79432]
[1779481288415,26.4,75869.15,0.0,-0.94001,6e-05,8.83082]
[1779481290422,26.4,75876.75,0.0,-0.93953,6e-05,8.88628]
[1779481292438,26.4,75878.74,0.0,-0.93942,6e-05,8.89846]
[1779481297471,26.4,75880.91,0.0,-0.93927,6e-05,8.91631]
[1779481300493,26.4,75887.24,0.0,-0.93887,6e-05,8.96298]
[1779481302512,26.4,75888.3,0.0,-0.9388,6e-05,8.97128]
[1779481306540,26.41,75896.79,0.0,-0.93826,6e-05,9.03383]
[1779481307549,26.41,75900.63,0.0,-0.93802,6e-05,9.06186]
[1779481309564,26.41,75907.28,0.0,-0.9376,6e-05,9.11047]
[1779481310574,26.41,75907.62,0.0,-0.93758,6e-05,9.11306]
[1779481313592,26.41,75914.02,0.0,-0.93717,6e-05,9.15986]
[1779481317619,26.41,75906.84,0.0,-0.93762,6e-05,9.10777]
[1779481318626,26.41,75896.67,0.0,-0.93826,6e-05,9.03345]
[1779481319633,26.4,75892.2,0.0,-0.93854,6e-05,9.00062]
[1779481324668,26.4,75897.9,0.0,-0.93821,6e-05,9.0391]
[1779481329705,26.4,75897.8,0.0,-0.93824,6e-05,9.03604]
[1779481334739,26.4,75896.34,0.0,-0.93832,6e-05,9.02639]
[1779481339773,26.4,75895.42,0.0,-0.93837,6e-05,9.02046]
[1779481344810,26.4,75894.31,0.0,-0.93844,6e-05,9.01322]
[1779481349844,26.4,75894.58,0.0,-0.93841,6e-05,9.01602]
[1779481354879,26.4,75886.77,0.0,-0.93891,6e-05,8.95768]
[1779481358908,26.41,75864.77,0.0,-0.94024,6e-05,8.80166]
[1779481359918,26.41,75857.34,0.0,-0.94068,6e-05,8.74947]
[1779481364950,26.41,75860.66,0.0,-0.94046,6e-05,8.77603]
[1779481369984,26.41,75862.88,0.0,-0.9403,6e-05,8.79473]
[1779481375022,26.42,75866.33,0.0,-0.94007,6e-05,8.822]
[1779481379051,26.42,75870.13,0.0,-0.93982,6e-05,8.8511]
[1779481384086,26.42,75871.72,0.0,-0.9397,6e-05,8.86443]
[1779481390128,26.42,75871.16,0.0,-0.93972,6e-05,8.86291]
[1779481395162,26.43,75869.5,0.0,-0.9398,6e-05,8.85312]
[1779481400201,26.43,75870.38,0.0,-0.93973,6e-05,8.86147]
[1779481405233,26.43,75868.83,0.0,-0.9398,6e-05,8.85243]
[1779481408255,26.43,75876.91,0.0,-0.9393,6e-05,8.91134]
[1779481411279,26.43,75883.25,0.0,-0.93892,6e-05,8.95468]
[1779481413290,26.44,75894.38,0.0,-0.93823,6e-05,9.0353]
[1779481414297,26.44,75895.4,0.0,-0.93816,6e-05,9.04279]
[1779481419334,26.44,75894.9,0.0,-0.93819,6e-05,9.03978]
[1779481420339,26.44,75887.28,0.0,-0.93866,6e-05,8.98498]
[1779481421349,26.44,75884.64,0.0,-0.93882,6e-05,8.9662]
[1779481426382,26.44,75885.03,0.0,-0.93879,6e-05,8.97015]
[1779481431416,26.44,75886.37,0.0,-0.93869,6e-05,8.98096]
[1779481434440,26.44,75894.53,0.0,-0.93818,6e-05,9.04044]
[1779481435448,26.44,75896.95,0.0,-0.93803,6e-05,9.05806]
[1779481438469,26.44,75867.65,0.0,-0.93983,6e-05,8.84805]
[1779481439475,26.44,75862.4,0.0,-0.94015,6e-05,8.8111]
[1779481444510,26.44,75861.3,0.0,-0.94021,6e-05,8.80336]
[1779481449553,26.44,75861.9,0.0,-0.94016,6e-05,8.81011]
[1779481452574,26.45,75864.06,0.0,-0.94001,6e-05,8.82685]
[1779481458615,26.45,75863.26,0.0,-0.94004,6e-05,8.82373]
[1779481463654,26.45,75863.12,0.0,-0.94003,6e-05,8.82488]
[1779481468688,26.45,75871.01,0.0,-0.93953,6e-05,8.88325]
[1779481469695,26.45,75871.33,0.0,-0.93951,6e-05,8.88586]
[1779481472748,26.46,75860.16,0.0,-0.9402,6e-05,8.80416]
[1779481474730,26.46,75860.95,0.0,-0.94014,6e-05,8.81057]
[1779481477751,26.46,75866.1,0.0,-0.93982,6e-05,8.84841]
[1779481482818,26.46,75864.03,0.0,-0.93993,6e-05,8.83552]
[1779481487826,26.46,75867.02,0.0,-0.93973,6e-05,8.85864]
[1779481491856,26.46,75861.72,0.0,-0.94004,6e-05,8.82223]
[1779481492889,26.47,75862.68,0.0,-0.93998,6e-05,8.82944]
[1779481494877,26.47,75871.02,0.0,-0.93947,6e-05,8.88967]
[1779481495884,26.47,75874.67,0.0,-0.93924,6e-05,8.91605]
[1779481500919,26.47,75876.44,0.0,-0.93912,6e-05,8.92994]
[1779481504949,26.47,75854.57,0.0,-0.94044,6e-05,8.77519]
[1779481505954,26.47,75847.12,0.0,-0.94089,6e-05,8.72298]
[1779481506962,26.47,75850.11,0.0,-0.9407,6e-05,8.74471]
[1779481511996,26.47,75852.55,0.0,-0.94053,6e-05,8.76495]
[1779481516024,26.48,75855.27,0.0,-0.94034,6e-05,8.78703]
[1779481521058,26.48,75857.18,0.0,-0.9402,6e-05,8.80332]
[1779481526094,26.48,75860.09,0.0,-0.94,6e-05,8.82672]
[1779481531130,26.49,75861.37,0.0,-0.93992,6e-05,8.83553]
[1779481536164,26.49,75863.78,0.0,-0.93975,6e-05,8.85534]
[1779481540192,26.49,75869.76,0.0,-0.93937,6e-05,8.89995]
[1779481545234,26.5,75872.11,0.0,-0.93921,6e-05,8.9186]
[1779481546235,26.5,75884.58,0.0,-0.93843,6e-05,9.00878]
[1779481547242,26.5,75893.97,0.0,-0.93785,6e-05,9.07681]
[1779481552279,26.5,75895.27,0.0,-0.93776,6e-05,9.08717]
[1779481557313,26.5,75895.67,0.0,-0.93772,6e-05,9.09095]
[1779481560334,26.5,75890.8,0.0,-0.93802,6e-05,9.0564]
[1779481565368,26.5,75888.96,0.0,-0.93813,6e-05,9.04427]
[1779481570405,26.5,75884.68,0.0,-0.93838,6e-05,9.01477]
[1779481573425,26.5,75879.23,0.0,-0.93871,6e-05,8.97649]
[1779481577454,26.51,75887.06,0.0,-0.93822,6e-05,9.03393]
[1779481582489,26.51,75882.02,0.0,-0.93852,6e-05,8.99877]
[1779481587525,26.51,75875.79,0.0,-0.93889,6e-05,8.95524]
[1779481592560,26.51,75871.32,0.0,-0.93917,6e-05,8.9216]
[1779481597595,26.51,75869.97,0.0,-0.93924,6e-05,8.9133]
[1779481602630,26.51,75867.55,0.0,-0.93938,6e-05,8.89727]
[1779481606659,26.51,75873.22,0.0,-0.93903,6e-05,8.93872]
[1779481608676,26.51,75878.54,0.0,-0.9387,6e-05,8.97714]
[1779481609682,26.51,75890.09,0.0,-0.93798,6e-05,9.06033]
[1779481610688,26.51,75894.47,0.0,-0.93771,6e-05,9.09193]
[1779481611695,26.51,75889.19,0.0,-0.93804,6e-05,9.05377]
[1779481613708,26.51,75885.78,0.0,-0.93825,6e-05,9.02923]
[1779481618743,26.51,75886.42,0.0,-0.93821,6e-05,9.03405]
[1779481623822,26.52,75884.84,0.0,-0.9383,6e-05,9.02291]
[1779481625794,26.52,75879.67,0.0,-0.93862,6e-05,8.9859]
[1779481626801,26.52,75878.57,0.0,-0.93869,6e-05,8.97813]
[1779481629823,26.52,75884.69,0.0,-0.93831,6e-05,9.02254]
[1779481630828,26.52,75894.85,0.0,-0.93767,6e-05,9.09588]
[1779481631836,26.52,75895.6,0.0,-0.93763,6e-05,9.10128]
[1779481639893,26.52,75895.6,0.0,-0.93763,6e-05,9.10112]
[1779481643919,26.52,75890.06,0.0,-0.93797,6e-05,9.06105]
[1779481645934,26.52,75887.87,0.0,-0.93811,6e-05,9.04536]
[1779481650969,26.52,75890.08,0.0,-0.93797,6e-05,9.06158]
[1779481659024,26.52,75891.24,0.0,-0.93791,6e-05,9.06712]
[1779481664105,26.52,75892.09,0.0,-0.93786,6e-05,9.0734]
[1779481670104,26.52,75891.75,0.0,-0.93788,6e-05,9.07109]
[1779481675140,26.52,75891.84,0.0,-0.93787,6e-05,9.07186]
[1779481680173,26.52,75893.48,0.0,-0.93777,6e-05,9.08375]
[1779481685208,26.52,75888.8,0.0,-0.93806,6e-05,9.05011]
[1779481690241,26.52,75887.53,0.0,-0.93814,6e-05,9.04125]
[1779481695277,26.52,75886.19,0.0,-0.93822,6e-05,9.03197]
[1779481700313,26.52,75887.36,0.0,-0.93814,6e-05,9.04072]
[1779481706353,26.52,75887.75,0.0,-0.93811,6e-05,9.04399]
[1779481711389,26.52,75889.81,0.0,-0.938,6e-05,9.05609]
[1779481715416,26.52,75886.15,0.0,-0.93823,6e-05,9.03007]
[1779481720456,26.52,75886.71,0.0,-0.93818,6e-05,9.03477]
[1779481725487,26.52,75887.84,0.0,-0.93811,6e-05,9.04365]
[1779481729514,26.52,75898.41,0.0,-0.93744,6e-05,9.12045]
[1779481732536,26.52,75908.65,0.0,-0.9368,6e-05,9.19476]
[1779481733543,26.52,75910.2,0.0,-0.9367,6e-05,9.20595]
[1779481738577,26.52,75906.36,0.0,-0.93695,6e-05,9.17778]
[1779481743616,26.52,75912.56,0.0,-0.93656,6e-05,9.2227]
[1779481749655,26.52,75914.44,0.0,-0.93644,6e-05,9.23583]
[1779481754690,26.52,75915.21,0.0,-0.9364,6e-05,9.24097]
[1779481759726,26.52,75919.93,0.0,-0.9361,6e-05,9.27498]
[1779481761740,26.52,75920.43,0.0,-0.93607,6e-05,9.27833]
[1779481764821,26.52,75930.49,0.0,-0.93544,6e-05,9.35153]
[1779481765766,26.52,75930.49,0.0,-0.93544,6e-05,9.3513]
[1779481769798,26.52,75927.5,0.0,-0.93564,6e-05,9.32825]
[1779481774831,26.52,75933.25,0.0,-0.9353,6e-05,9.36586]
[1779481779870,26.51,75936.41,0.0,-0.93512,6e-05,9.38729]
[1779481784962,26.51,75935.91,0.0,-0.93516,6e-05,9.38183]
[1779481787925,26.51,75928.79,0.0,-0.93563,6e-05,9.32853]
[1779481788930,26.51,75929.9,0.0,-0.93556,6e-05,9.33643]
[1779481793964,26.51,75927.95,0.0,-0.9357,6e-05,9.32091]
[1779481799000,26.51,75927.29,0.0,-0.93575,6e-05,9.3151]
[1779481802030,26.51,75920.98,0.0,-0.93615,6e-05,9.26842]
[1779481803036,26.51,75906.5,0.0,-0.93707,6e-05,9.16285]
[1779481804046,26.51,75902.01,0.0,-0.93735,6e-05,9.13035]
[1779481809081,26.51,75902.64,0.0,-0.93731,6e-05,9.1354]
[1779481814117,26.51,75896.92,0.0,-0.93766,6e-05,9.09439]
[1779481819153,26.51,75896.49,0.0,-0.93769,6e-05,9.09183]
[1779481824185,26.51,75895.91,0.0,-0.93772,6e-05,9.08811]
[1779481831237,26.51,75895.52,0.0,-0.93776,6e-05,9.08276]
[1779481836276,26.51,75894.9,0.0,-0.93779,6e-05,9.07867]
[1779481841311,26.51,75892.61,0.0,-0.93793,6e-05,9.06247]
[1779481846349,26.51,75891.42,0.0,-0.938,6e-05,9.05439]
[1779481849367,26.51,75897.5,0.0,-0.93762,6e-05,9.09861]
[1779481854403,26.51,75897.57,0.0,-0.93761,6e-05,9.09932]
[1779481858431,26.51,75891.32,0.0,-0.938,6e-05,9.05444]
[1779481863487,26.51,75883.05,0.0,-0.93851,6e-05,8.99543]
[1779481864532,26.51,75853.11,0.0,-0.94034,6e-05,8.78186]
[1779481865588,26.51,75807.72,0.0,-0.94303,6e-05,8.46381]
[1779481868613,26.51,75771.95,0.0,-0.94509,6e-05,8.21826]
[1779481872691,26.51,75781.94,0.0,-0.94451,6e-05,8.288]
[1779481873681,26.52,75786.68,0.0,-0.94422,6e-05,8.32167]
[1779481876703,26.52,75786.89,0.0,-0.9442,6e-05,8.32455]
[1779481881738,26.52,75784.08,0.0,-0.94434,6e-05,8.30768]
[1779481886779,26.52,75780.12,0.0,-0.94455,6e-05,8.28304]
[1779481887787,26.52,75808.66,0.0,-0.9429,6e-05,8.4796]
[1779481888793,26.52,75821.53,0.0,-0.94214,6e-05,8.56994]
[1779481893830,26.52,75818.44,0.0,-0.94236,6e-05,8.54307]
[1779481894836,26.52,75810.06,0.0,-0.94285,6e-05,8.48428]
[1779481895846,26.52,75808.7,0.0,-0.94294,6e-05,8.47443]
[1779481897857,26.52,75800.08,0.0,-0.94344,6e-05,8.41404]
[1779481898863,26.52,75794.71,0.0,-0.94375,6e-05,8.37733]
[1779481899874,26.52,75797.23,0.0,-0.9436,6e-05,8.39508]
[1779481902895,26.52,75841.55,0.0,-0.94099,6e-05,8.70494]
[1779481903900,26.52,75828.89,0.0,-0.94174,6e-05,8.61588]
[1779481906922,26.52,75823.46,0.0,-0.94207,6e-05,8.57733]
[1779481908934,26.52,75817.23,0.0,-0.94245,6e-05,8.53269]
[1779481909941,26.52,75808.03,0.0,-0.94299,6e-05,8.46826]
[1779481910951,26.52,75801.83,0.0,-0.94336,6e-05,8.42461]
[1779481911956,26.52,75781.75,0.0,-0.94451,6e-05,8.28653]
[1779481912970,26.52,75779.03,0.0,-0.94466,6e-05,8.26845]
[1779481918002,26.52,75777.51,0.0,-0.94473,6e-05,8.26068]
[1779481919008,26.52,75772.05,0.0,-0.94504,6e-05,8.22345]
[1779481920019,26.52,75774.41,0.0,-0.9449,6e-05,8.23949]
[1779481924070,26.52,75792.3,0.0,-0.94386,6e-05,8.36376]
[1779481925070,26.53,75798.58,0.0,-0.94349,6e-05,8.40837]
[1779481930101,26.53,75782.23,0.0,-0.94442,6e-05,8.29784]
[1779481935138,26.53,75784.89,0.0,-0.94425,6e-05,8.31721]
[1779481940185,26.53,75790.14,0.0,-0.94396,6e-05,8.35232]
[1779481946224,26.53,75791.51,0.0,-0.94389,6e-05,8.36059]
[1779481951259,26.53,75792.62,0.0,-0.94385,6e-05,8.36418]
[1779481955286,26.52,75798.21,0.0,-0.94354,6e-05,8.40153]
[1779481960326,26.52,75801.54,0.0,-0.94336,6e-05,8.42331]
[1779481961332,26.52,75809.85,0.0,-0.94288,6e-05,8.48013]
[1779481962337,26.52,75815.32,0.0,-0.94256,6e-05,8.51766]
[1779481965358,26.52,75810.22,0.0,-0.94287,6e-05,8.48138]
[1779481967372,26.52,75804.07,0.0,-0.94324,6e-05,8.43801]
[1779481970393,26.52,75810.54,0.0,-0.94287,6e-05,8.48179]
[1779481975429,26.52,75814.83,0.0,-0.94263,6e-05,8.50956]
[1779481976435,26.51,75819.94,0.0,-0.94234,6e-05,8.54418]
[1779481979463,26.51,75799.41,0.0,-0.94355,6e-05,8.40047]
[1779481984508,26.51,75801.79,0.0,-0.94342,6e-05,8.4159]
[1779481985517,26.51,75806.16,0.0,-0.94317,6e-05,8.44579]
[1779481988535,26.51,75809.85,0.0,-0.94297,6e-05,8.4702]
[1779481993570,26.51,75815.72,0.0,-0.94264,6e-05,8.50887]
[1779481997603,26.5,75818.52,0.0,-0.94249,6e-05,8.52637]
[1779481998605,26.5,75834.02,0.0,-0.94159,6e-05,8.63371]
[1779482000619,26.5,75837.0,0.0,-0.94141,6e-05,8.65396]
[1779482005656,26.5,75840.13,0.0,-0.94125,6e-05,8.67325]
[1779482010689,26.49,75835.79,0.0,-0.94154,6e-05,8.63921]
[1779482013710,26.49,75829.33,0.0,-0.94196,6e-05,8.58894]
[1779482014717,26.49,75821.84,0.0,-0.94241,6e-05,8.53603]
[1779482016734,26.49,75819.16,0.0,-0.94257,6e-05,8.51629]
[1779482019756,26.49,75826.09,0.0,-0.94218,6e-05,8.5632]
[1779482020762,26.49,75831.56,0.0,-0.94186,6e-05,8.60096]
[1779482022777,26.49,75836.19,0.0,-0.9416,6e-05,8.63166]
[1779482028826,26.48,75839.29,0.0,-0.94145,6e-05,8.64882]
[1779482033853,26.48,75834.67,0.0,-0.94175,6e-05,8.61392]
[1779482039896,26.47,75831.33,0.0,-0.94198,6e-05,8.58645]
[1779482041928,26.47,75843.44,0.0,-0.94127,6e-05,8.67092]
[1779482042936,26.47,75847.28,0.0,-0.94104,6e-05,8.69733]
[1779482047972,26.47,75846.19,0.0,-0.94114,6e-05,8.68619]
[1779482050994,26.46,75839.63,0.0,-0.94155,6e-05,8.63806]
[1779482056029,26.46,75837.04,0.0,-0.94173,6e-05,8.61697]
[1779482058046,26.46,75842.35,0.0,-0.94142,6e-05,8.65251]
[1779482064088,26.45,75839.93,0.0,-0.94159,6e-05,8.63249]
[1779482069131,26.45,75846.17,0.0,-0.94125,6e-05,8.67281]
[1779482070132,26.45,75859.96,0.0,-0.94043,6e-05,8.76954]
[1779482075166,26.44,75864.76,0.0,-0.94019,6e-05,8.79643]
[1779482080202,26.44,75861.19,0.0,-0.94044,6e-05,8.76794]
[1779482085244,26.44,75861.66,0.0,-0.94044,6e-05,8.7682]
[1779482086247,26.44,75873.88,0.0,-0.9397,6e-05,8.85442]
[1779482087258,26.44,75885.25,0.0,-0.939,6e-05,8.9357]
[1779482088262,26.43,75889.37,0.0,-0.93876,6e-05,8.96426]
[1779482090275,26.43,75893.3,0.0,-0.93853,6e-05,8.99036]
[1779482096318,26.42,75892.22,0.0,-0.93866,6e-05,8.97553]
[1779482101357,26.42,75890.47,0.0,-0.93881,6e-05,8.95813]
[1779482103375,26.41,75880.92,0.0,-0.93942,6e-05,8.88752]
[1779482104382,26.41,75875.12,0.0,-0.93978,6e-05,8.84511]
[1779482109416,26.41,75876.09,0.0,-0.93976,6e-05,8.84739]
[1779482113447,26.4,75884.17,0.0,-0.9393,6e-05,8.90149]
[1779482116466,26.4,75889.67,0.0,-0.93899,6e-05,8.93781]
[1779482121500,26.39,75889.85,0.0,-0.93902,6e-05,8.9337]
[1779482126536,26.39,75888.06,0.0,-0.93918,6e-05,8.91545]
[1779482131570,26.38,75887.79,0.0,-0.93926,6e-05,8.90507]
[1779482135599,26.36,75881.22,0.0,-0.93978,6e-05,8.84477]
[1779482140635,26.36,75876.19,0.0,-0.94013,6e-05,8.80406]
[1779482145670,26.35,75872.94,0.0,-0.94037,6e-05,8.77625]
[1779482149701,26.35,75878.47,0.0,-0.94007,6e-05,8.81197]
[1779482150706,26.33,75884.05,0.0,-0.93981,6e-05,8.84152]
[1779482155742,26.3,75884.29,0.0,-0.94008,6e-05,8.81062]
[1779482161785,26.28,75883.92,0.0,-0.94023,6e-05,8.79312]
[1779482163798,26.28,75875.67,0.0,-0.94075,6e-05,8.73239]
[1779482166820,26.27,75871.32,0.0,-0.94104,6e-05,8.69887]
[1779482168834,26.27,75876.49,0.0,-0.94074,6e-05,8.73393]
[1779482173872,26.26,75877.51,0.0,-0.94072,6e-05,8.73674]
[1779482178908,26.26,75878.76,0.0,-0.94068,6e-05,8.74107]
[1779482183945,26.25,75880.35,0.0,-0.94062,6e-05,8.74782]
[1779482184950,26.25,75888.45,0.0,-0.94014,6e-05,8.8048]
[1779482185957,26.25,75890.85,0.0,-0.94,6e-05,8.82097]
[1779482190992,26.24,75895.2,0.0,-0.93978,6e-05,8.84689]
[1779482196039,26.24,75897.53,0.0,-0.9397,6e-05,8.85523]
[1779482201073,26.23,75898.23,0.0,-0.9397,6e-05,8.85508]
[1779482206108,26.23,75901.73,0.0,-0.93952,6e-05,8.87699]
[1779482213157,26.23,75900.4,0.0,-0.93959,6e-05,8.86783]
[1779482215171,26.23,75891.72,0.0,-0.94013,6e-05,8.80478]
[1779482216200,26.23,75893.72,0.0,-0.94001,6e-05,8.81888]
[1779482217185,26.23,75870.51,0.0,-0.94143,6e-05,8.65229]
[1779482218192,26.23,75854.16,0.0,-0.94241,6e-05,8.53669]
[1779482219200,26.23,75848.26,0.0,-0.94276,6e-05,8.49538]
[1779482220206,26.23,75848.71,0.0,-0.94273,6e-05,8.49878]
[1779482222222,26.23,75857.83,0.0,-0.94217,6e-05,8.56499]
[1779482223227,26.23,75865.34,0.0,-0.94172,6e-05,8.61821]
[1779482224235,26.23,75861.64,0.0,-0.94194,6e-05,8.59208]
[1779482227255,26.23,75855.03,0.0,-0.94231,6e-05,8.54803]
[1779482229271,26.23,75860.15,0.0,-0.94199,6e-05,8.58595]
[1779482234309,26.24,75855.08,0.0,-0.94226,6e-05,8.55443]
[1779482239339,26.24,75852.52,0.0,-0.94237,6e-05,8.54076]
[1779482242363,26.25,75857.65,0.0,-0.94205,6e-05,8.57953]
[1779482245384,26.25,75862.94,0.0,-0.94171,6e-05,8.61935]
[1779482247397,26.25,75873.17,0.0,-0.94108,6e-05,8.69336]
[1779482248403,26.25,75873.53,0.0,-0.94105,6e-05,8.69655]
[1779482249410,26.25,75867.83,0.0,-0.94139,6e-05,8.6567]
[1779482250417,26.26,75868.17,0.0,-0.94136,6e-05,8.65982]
[1779482253437,26.26,75865.39,0.0,-0.94153,6e-05,8.63925]
[1779482255452,26.26,75871.56,0.0,-0.94115,6e-05,8.68447]
[1779482260487,26.26,75871.88,0.0,-0.9411,6e-05,8.69022]
[1779482265522,26.27,75871.91,0.0,-0.94107,6e-05,8.69397]
[1779482270558,26.27,75876.17,0.0,-0.94077,6e-05,8.72851]
[1779482272571,26.27,75881.45,0.0,-0.94044,6e-05,8.76746]
[1779482277606,26.28,75885.23,0.0,-0.94018,6e-05,8.79766]
[1779482282641,26.28,75883.39,0.0,-0.94027,6e-05,8.78771]
[1779482286669,26.29,75878.44,0.0,-0.94054,6e-05,8.75513]
[1779482291703,26.29,75875.47,0.0,-0.94069,6e-05,8.73759]
[1779482296739,26.29,75874.52,0.0,-0.94072,6e-05,8.73451]
[1779482301773,26.3,75874.37,0.0,-0.9407,6e-05,8.73709]
[1779482306809,26.3,75877.94,0.0,-0.94045,6e-05,8.76611]
[1779482311843,26.31,75881.43,0.0,-0.94022,6e-05,8.79135]
[1779482315871,26.31,75887.4,0.0,-0.93984,6e-05,8.8366]
[1779482317886,26.31,75881.86,0.0,-0.94016,6e-05,8.79829]
[1779482322920,26.32,75879.42,0.0,-0.94028,6e-05,8.78424]
[1779482327959,26.32,75878.56,0.0,-0.94031,6e-05,8.78156]
[1779482332993,26.33,75875.94,0.0,-0.94044,6e-05,8.76638]
[1779482338029,26.33,75875.75,0.0,-0.94042,6e-05,8.76853]
[1779482340043,26.33,75883.53,0.0,-0.93993,6e-05,8.82536]
[1779482341048,26.33,75888.95,0.0,-0.93959,6e-05,8.86474]
[1779482345078,26.33,75895.71,0.0,-0.93916,6e-05,8.91543]
[1779482346085,26.33,75901.08,0.0,-0.93882,6e-05,8.95457]
[1779482349127,26.34,75906.16,0.0,-0.9385,6e-05,8.99254]
[1779482354140,26.34,75903.54,0.0,-0.93864,6e-05,8.97578]
[1779482359175,26.34,75905.51,0.0,-0.93853,6e-05,8.98902]
[1779482364210,26.34,75906.18,0.0,-0.93849,6e-05,8.9929]
[1779482367233,26.34,75894.83,0.0,-0.9392,6e-05,8.91051]
[1779482368238,26.34,75892.92,0.0,-0.93932,6e-05,8.89672]
[1779482373272,26.34,75892.1,0.0,-0.93939,6e-05,8.8875]
[1779482378308,26.33,75895.9,0.0,-0.93917,6e-05,8.91278]
[1779482383344,26.33,75894.9,0.0,-0.93923,6e-05,8.9067]
[1779482388379,26.34,75894.99,0.0,-0.9392,6e-05,8.90997]
[1779482393413,26.34,75892.01,0.0,-0.93936,6e-05,8.89114]
[1779482399458,26.34,75894.18,0.0,-0.9392,6e-05,8.90995]
[1779482404492,26.35,75896.1,0.0,-0.93906,6e-05,8.92619]
[1779482409526,26.35,75895.73,0.0,-0.93906,6e-05,8.92586]
[1779482414561,26.35,75895.76,0.0,-0.93904,6e-05,8.92836]
[1779482419597,26.36,75899.04,0.0,-0.93882,6e-05,8.95426]
[1779482423631,26.36,75900.49,0.0,-0.93871,6e-05,8.96629]
[1779482424632,26.36,75889.23,0.0,-0.93942,6e-05,8.88427]
[1779482425637,26.36,75886.55,0.0,-0.93958,6e-05,8.86482]
[1779482430674,26.36,75884.15,0.0,-0.93973,6e-05,8.84826]
[1779482435736,26.36,75883.49,0.0,-0.93979,6e-05,8.83958]
[1779482440772,26.36,75887.48,0.0,-0.93952,6e-05,8.87092]
[1779482445807,26.36,75886.41,0.0,-0.93957,6e-05,8.86595]
[1779482450845,26.37,75882.44,0.0,-0.93978,6e-05,8.8404]
[1779482455878,26.37,75878.86,0.0,-0.93998,6e-05,8.81776]
[1779482460913,26.37,75877.89,0.0,-0.94001,6e-05,8.81375]
[1779482464960,26.38,75869.46,0.0,-0.9405,6e-05,8.7561]
[1779482467981,26.38,75878.92,0.0,-0.93991,6e-05,8.82533]
[1779482473018,26.38,75877.65,0.0,-0.93997,6e-05,8.81891]
[1779482478054,26.38,75874.85,0.0,-0.94011,6e-05,8.80174]
[1779482483089,26.39,75872.44,0.0,-0.94023,6e-05,8.78748]
[1779482487116,26.39,75862.85,0.0,-0.94079,6e-05,8.72172]
[1779482490149,26.39,75856.6,0.0,-0.94115,6e-05,8.67953]
[1779482495173,26.4,75859.92,0.0,-0.94094,6e-05,8.70352]
[1779482500208,26.4,75857.16,0.0,-0.94108,6e-05,8.68764]
[1779482502222,26.4,75863.41,0.0,-0.94069,6e-05,8.73328]
[1779482503229,26.41,75869.39,0.0,-0.94032,6e-05,8.77637]
[1779482509271,26.41,75872.76,0.0,-0.94008,6e-05,8.80396]
[1779482514311,26.41,75874.42,0.0,-0.93996,6e-05,8.81875]
[1779482516325,26.41,75895.58,0.0,-0.93865,6e-05,8.97132]
[1779482517333,26.41,75901.98,0.0,-0.93825,6e-05,9.01776]
[1779482519345,26.42,75910.16,0.0,-0.93773,6e-05,9.07741]
[1779482524381,26.42,75910.42,0.0,-0.93771,6e-05,9.07997]
[1779482529415,26.42,75905.79,0.0,-0.93799,6e-05,9.04706]
[1779482534450,26.42,75901.21,0.0,-0.93827,6e-05,9.01464]
[1779482539486,26.42,75900.62,0.0,-0.9383,6e-05,9.01135]
[1779482544521,26.42,75899.11,0.0,-0.93839,6e-05,9.00155]
[1779482549556,26.42,75898.38,0.0,-0.93842,6e-05,8.99746]
[1779482554590,26.42,75894.2,0.0,-0.93869,6e-05,8.96564]
[1779482559627,26.42,75883.74,0.0,-0.93933,6e-05,8.89124]
[1779482560635,26.42,75881.64,0.0,-0.93946,6e-05,8.87585]
[1779482565669,26.42,75882.0,0.0,-0.93944,6e-05,8.87838]
[1779482570703,26.42,75881.78,0.0,-0.93947,6e-05,8.87518]
[1779482571711,26.42,75888.15,0.0,-0.93907,6e-05,8.92128]
[1779482572718,26.42,75890.65,0.0,-0.93891,6e-05,8.93961]
[1779482577753,26.42,75893.13,0.0,-0.93874,6e-05,8.95917]
[1779482579767,26.43,75883.01,0.0,-0.93936,6e-05,8.88721]
[1779482580773,26.43,75882.76,0.0,-0.93937,6e-05,8.88585]
[1779482585808,26.43,75877.91,0.0,-0.93965,6e-05,8.85341]
[1779482589837,26.43,75872.06,0.0,-0.93999,6e-05,8.81356]
[1779482591853,26.43,75871.14,0.0,-0.94004,6e-05,8.80808]
[1779482594873,26.43,75876.64,0.0,-0.93968,6e-05,8.84936]
[1779482599908,26.44,75875.78,0.0,-0.93972,6e-05,8.84569]
[1779482604942,26.44,75875.42,0.0,-0.93975,6e-05,8.84176]
[1779482609979,26.44,75876.42,0.0,-0.93969,6e-05,8.84832]
[1779482615013,26.44,75882.65,0.0,-0.93931,6e-05,8.89212]
[1779482620049,26.44,75883.15,0.0,-0.93926,6e-05,8.89784]
[1779482624095,26.44,75895.07,0.0,-0.93852,6e-05,8.98429]
[1779482625098,26.44,75904.83,0.0,-0.93791,6e-05,9.05511]
[1779482626100,26.44,75900.91,0.0,-0.93814,6e-05,9.02747]
[1779482631134,26.44,75902.7,0.0,-0.93803,6e-05,9.04131]
[1779482636170,26.44,75902.71,0.0,-0.93805,6e-05,9.03802]
[1779482641205,26.43,75899.78,0.0,-0.9383,6e-05,9.00944]
[1779482643219,26.43,75890.29,0.0,-0.9389,6e-05,8.9399]
[1779482644227,26.43,75885.01,0.0,-0.93925,6e-05,8.89982]
[1779482649261,26.43,75882.12,0.0,-0.93941,6e-05,8.88035]
[1779482654296,26.43,75884.76,0.0,-0.93924,6e-05,8.90085]
[1779482658325,26.43,75890.75,0.0,-0.93885,6e-05,8.9453]
[1779482663361,26.43,75890.71,0.0,-0.93884,6e-05,8.94689]
[1779482668398,26.44,75891.04,0.0,-0.93881,6e-05,8.9505]
[1779482673432,26.44,75890.93,0.0,-0.93882,6e-05,8.94811]
[1779482676454,26.44,75882.35,0.0,-0.93935,6e-05,8.88668]
[1779482677460,26.44,75877.56,0.0,-0.93964,6e-05,8.85282]
[1779482682496,26.44,75881.62,0.0,-0.93937,6e-05,8.88388]
[1779482687532,26.44,75882.13,0.0,-0.93933,6e-05,8.88947]
[1779482692568,26.45,75884.02,0.0,-0.93919,6e-05,8.90492]
[1779482695590,26.45,75877.32,0.0,-0.93959,6e-05,8.85814]
[1779482698611,26.45,75874.81,0.0,-0.93974,6e-05,8.8408]
[1779482703649,26.45,75870.71,0.0,-0.94,6e-05,8.81063]
[1779482708682,26.45,75866.95,0.0,-0.94022,6e-05,8.78536]
[1779482712711,26.45,75860.95,0.0,-0.94056,6e-05,8.74505]
[1779482717745,26.46,75861.77,0.0,-0.94048,6e-05,8.75412]
[1779482722779,26.46,75861.82,0.0,-0.94045,6e-05,8.75769]
[1779482727828,26.46,75865.52,0.0,-0.9402,6e-05,8.78726]
[1779482732864,26.47,75868.28,0.0,-0.94002,6e-05,8.80705]
[1779482737886,26.47,75869.37,0.0,-0.93993,6e-05,8.81796]
[1779482742922,26.47,75871.25,0.0,-0.93979,6e-05,8.83448]
[1779482745945,26.48,75864.67,0.0,-0.94016,6e-05,8.79018]
[1779482748965,26.48,75860.83,0.0,-0.94038,6e-05,8.765]
[1779482751990,26.48,75853.76,0.0,-0.94079,6e-05,8.71706]
[1779482757024,26.49,75851.45,0.0,-0.9409,6e-05,8.70443]
[1779482762058,26.49,75845.35,0.0,-0.94122,6e-05,8.66581]
[1779482767097,26.5,75843.02,0.0,-0.94134,6e-05,8.65242]
[1779482769109,26.5,75848.32,0.0,-0.94101,6e-05,8.69122]
[1779482770116,26.5,75849.0,0.0,-0.94095,6e-05,8.69737]
[1779482772130,26.5,75854.47,0.0,-0.94062,6e-05,8.73663]
[1779482777164,26.5,75856.54,0.0,-0.94047,6e-05,8.75437]
[1779482783217,26.51,75856.93,0.0,-0.94041,6e-05,8.76077]
[1779482787235,26.51,75851.08,0.0,-0.94074,6e-05,8.72185]
[1779482788244,26.51,75848.27,0.0,-0.94091,6e-05,8.7027]
[1779482791262,26.52,75856.0,0.0,-0.94044,6e-05,8.75631]
[1779482794287,26.52,75859.61,0.0,-0.94021,6e-05,8.78364]
[1779482801336,26.52,75862.18,0.0,-0.94002,6e-05,8.8057]
[1779482806371,26.53,75854.75,0.0,-0.94045,6e-05,8.75577]
[1779482811420,26.53,75860.92,0.0,-0.94005,6e-05,8.80242]
[1779482816452,26.53,75862.57,0.0,-0.93992,6e-05,8.81732]
[1779482821484,26.54,75863.48,0.0,-0.93984,6e-05,8.82638]
[1779482826520,26.54,75868.13,0.0,-0.93954,6e-05,8.86132]
[1779482831554,26.54,75874.23,0.0,-0.93915,6e-05,8.90739]
[1779482837596,26.55,75877.9,0.0,-0.93888,6e-05,8.93832]
[1779482841624,26.55,75882.92,0.0,-0.93856,6e-05,8.97512]
[1779482846660,26.55,75883.48,0.0,-0.93851,6e-05,8.98088]
[1779482851695,26.55,75884.67,0.0,-0.93845,6e-05,8.98755]
[1779482856730,26.55,75883.93,0.0,-0.93848,6e-05,8.98384]
[1779482861765,26.56,75882.8,0.0,-0.93853,6e-05,8.97755]
[1779482866800,26.56,75885.56,0.0,-0.93834,6e-05,8.99943]
[1779482871836,26.56,75886.43,0.0,-0.93828,6e-05,9.00696]
[1779482877877,26.56,75888.68,0.0,-0.93812,6e-05,9.02534]
[1779482878884,26.56,75897.58,0.0,-0.93756,6e-05,9.08967]
[1779482883925,26.56,75900.78,0.0,-0.93735,6e-05,9.11361]
[1779482888959,26.57,75900.33,0.0,-0.93738,6e-05,9.11122]
[1779482893995,26.57,75898.94,0.0,-0.93746,6e-05,9.10186]
[1779482899030,26.57,75903.04,0.0,-0.93719,6e-05,9.13244]
[1779482902051,26.57,75903.89,0.0,-0.93713,6e-05,9.139]
[1779482907089,26.57,75900.82,0.0,-0.93734,6e-05,9.1149]
[1779482912122,26.56,75899.94,0.0,-0.93744,6e-05,9.10286]
[1779482918168,26.56,75898.82,0.0,-0.93753,6e-05,9.09219]
[1779482920183,26.56,75909.81,0.0,-0.93686,6e-05,9.17016]
[1779482921190,26.56,75911.71,0.0,-0.93674,6e-05,9.18329]
[1779482926227,26.55,75910.14,0.0,-0.93688,6e-05,9.16787]
[1779482931260,26.55,75911.97,0.0,-0.93679,6e-05,9.1778]
[1779482936298,26.54,75911.69,0.0,-0.93684,6e-05,9.17248]
[1779482940324,26.54,75919.04,0.0,-0.93639,6e-05,9.22395]
[1779482945359,26.54,75917.36,0.0,-0.93653,6e-05,9.20822]
[1779482952408,26.53,75918.14,0.0,-0.93652,6e-05,9.2091]
[1779482958450,26.53,75918.6,0.0,-0.93653,6e-05,9.20774]
[1779482960465,26.52,75924.6,0.0,-0.93617,6e-05,9.25004]
[1779482965499,26.52,75927.49,0.0,-0.93601,6e-05,9.2674]
[1779482968520,26.51,75933.51,0.0,-0.93571,6e-05,9.30196]
[1779482973555,26.48,75937.29,0.0,-0.93566,6e-05,9.30799]
[1779482978590,26.48,75936.08,0.0,-0.93576,6e-05,9.29596]
[1779482983627,26.47,75939.56,0.0,-0.93564,6e-05,9.30952]
[1779482988662,26.46,75939.5,0.0,-0.93568,6e-05,9.3059]
[1779482991681,26.46,75945.1,0.0,-0.93535,6e-05,9.34384]
[1779482996719,26.45,75944.31,0.0,-0.93543,6e-05,9.33372]
[1779483001762,26.44,75938.2,0.0,-0.93593,6e-05,9.27733]
[1779483002768,26.44,75927.05,0.0,-0.93665,6e-05,9.1951]
[1779483003776,26.44,75919.53,0.0,-0.93712,6e-05,9.14029]
[1779483004793,26.44,75918.22,0.0,-0.93721,6e-05,9.13034]
[1779483008810,26.44,75913.21,0.0,-0.93754,6e-05,9.09246]
[1779483009816,26.44,75918.65,0.0,-0.93719,6e-05,9.13224]
[1779483014851,26.44,75917.5,0.0,-0.93726,6e-05,9.12429]
[1779483019888,26.44,75916.51,0.0,-0.93732,6e-05,9.11752]
[1779483022907,26.44,75921.99,0.0,-0.93697,6e-05,9.15746]
[1779483027943,26.44,75923.12,0.0,-0.9369,6e-05,9.16573]
[1779483035008,26.44,75923.61,0.0,-0.93689,6e-05,9.16629]
[1779483040032,26.44,75925.21,0.0,-0.93679,6e-05,9.17792]
[1779483045074,26.44,75927.35,0.0,-0.93666,6e-05,9.19306]
[1779483047081,26.44,75933.86,0.0,-0.93624,6e-05,9.24035]
[1779483052117,26.44,75937.6,0.0,-0.93601,6e-05,9.26685]
[1779483057150,26.43,75935.79,0.0,-0.93615,6e-05,9.25139]
[1779483062186,26.43,75935.24,0.0,-0.93622,6e-05,9.24332]
[1779483067220,26.42,75935.4,0.0,-0.93625,6e-05,9.24049]
[1779483072255,26.42,75935.66,0.0,-0.93626,6e-05,9.23844]
[1779483076284,26.42,75942.24,0.0,-0.93587,6e-05,9.28355]
[1779483081320,26.41,75948.5,0.0,-0.93551,6e-05,9.32533]
[1779483086354,26.4,75949.98,0.0,-0.93545,6e-05,9.33166]
[1779483091389,26.4,75950.98,0.0,-0.93545,6e-05,9.33129]
[1779483096425,26.39,75951.24,0.0,-0.93547,6e-05,9.32864]
[1779483101461,26.39,75951.84,0.0,-0.93547,6e-05,9.32854]
[1779483104480,26.38,75957.52,0.0,-0.93513,6e-05,9.36768]
[1779483109515,26.38,75957.5,0.0,-0.93517,6e-05,9.36273]
[1779483114549,26.37,75957.49,0.0,-0.93522,6e-05,9.35789]
[1779483119585,26.37,75955.93,0.0,-0.93536,6e-05,9.34166]
[1779483122611,26.37,75962.6,0.0,-0.93493,7e-05,9.39021]
[1779483123620,26.36,75966.28,0.0,-0.93471,7e-05,9.4161]
[1779483126641,26.36,75984.29,0.0,-0.93354,7e-05,9.54882]
[1779483127646,26.36,75986.28,0.0,-0.93342,7e-05,9.56249]
[1779483128654,26.36,75973.37,0.0,-0.93427,7e-05,9.46566]
[1779483131678,26.36,75965.63,0.0,-0.9348,7e-05,9.40616]
[1779483136712,26.35,75967.9,0.0,-0.9347,7e-05,9.41755]
[1779483137719,26.35,75961.86,0.0,-0.9351,6e-05,9.37174]
[1779483142757,26.34,75981.73,0.0,-0.93385,7e-05,9.51421]
[1779483147791,26.34,75986.64,0.0,-0.93355,7e-05,9.5478]
[1779483148797,26.34,75979.86,0.0,-0.934,7e-05,9.4966]
[1779483153838,26.33,75989.99,0.0,-0.9334,7e-05,9.56396]
[1779483155877,26.33,75984.3,0.0,-0.9338,7e-05,9.51896]
[1779483157865,26.33,75990.39,0.0,-0.93342,7e-05,9.56209]
[1779483158872,26.33,75995.67,0.0,-0.93308,7e-05,9.60041]
[1779483162900,26.32,76002.08,0.0,-0.9327,7e-05,9.64334]
[1779483167936,26.31,76004.85,0.0,-0.93257,7e-05,9.65741]
[1779483172970,26.3,76008.7,0.0,-0.93238,7e-05,9.67964]
[1779483179011,26.29,76005.65,0.0,-0.93265,7e-05,9.64877]
[1779483184051,26.29,76007.62,0.0,-0.93258,7e-05,9.65721]
[1779483188081,26.28,76012.65,0.0,-0.93228,7e-05,9.69135]
[1779483193116,26.27,76011.98,0.0,-0.93239,7e-05,9.67847]
[1779483198150,26.26,76011.8,0.0,-0.93246,7e-05,9.67076]
[1779483203187,26.26,76007.96,0.0,-0.93277,7e-05,9.63565]
[1779483208230,26.25,75995.82,0.0,-0.93363,7e-05,9.53864]
[1779483213266,26.24,75991.04,0.0,-0.93401,7e-05,9.4947]
[1779483218299,26.24,75989.96,0.0,-0.93413,7e-05,9.4817]
[1779483220314,26.24,75996.02,0.0,-0.93375,7e-05,9.52508]
[1779483221321,26.24,75990.68,0.0,-0.93411,7e-05,9.484]
[1779483223334,26.23,75987.04,0.0,-0.93437,7e-05,9.4548]
[1779483228370,26.23,75985.74,0.0,-0.9345,7e-05,9.44022]
[1779483233404,26.22,75981.36,0.0,-0.93483,7e-05,9.40262]
[1779483238444,26.22,75981.04,0.0,-0.93489,7e-05,9.39538]
[1779483239451,26.21,75986.1,0.0,-0.93457,7e-05,9.43214]
[1779483240459,26.21,75988.19,0.0,-0.93444,7e-05,9.4467]
[1779483245493,26.21,75987.24,0.0,-0.93455,7e-05,9.4343]
[1779483246502,26.21,75981.66,0.0,-0.93493,7e-05,9.39163]
[1779483247507,26.2,75983.65,0.0,-0.9348,7e-05,9.40551]
[1779483248521,26.2,75989.1,0.0,-0.93446,7e-05,9.44522]
[1779483250529,26.2,75996.83,0.0,-0.93396,7e-05,9.50098]
[1779483255563,26.19,75998.54,0.0,-0.9339,7e-05,9.50818]
[1779483259590,26.19,76003.91,0.0,-0.93359,7e-05,9.54405]
[1779483262613,26.18,76012.81,0.0,-0.93302,7e-05,9.60766]
[1779483265633,26.18,76017.11,0.0,-0.93277,7e-05,9.63643]
[1779483270668,26.17,76016.71,0.0,-0.93285,7e-05,9.62715]
[1779483275706,26.16,76016.08,0.0,-0.93297,7e-05,9.61305]
[1779483276776,26.16,76001.51,0.0,-0.93395,7e-05,9.502]
[1779483277720,26.16,76001.51,0.0,-0.93396,7e-05,9.50091]
[1779483281750,26.16,76008.99,0.0,-0.93348,7e-05,9.5557]
[1779483285779,26.16,76017.9,0.0,-0.9329,7e-05,9.62125]
[1779483286786,26.16,76018.24,0.0,-0.93289,7e-05,9.62263]
[1779483289805,26.15,76024.0,0.0,-0.93252,7e-05,9.66398]
[1779483290812,26.15,76030.22,0.0,-0.9321,7e-05,9.71064]
[1779483291819,26.15,76029.49,0.0,-0.93216,7e-05,9.70443]
[1779483295852,26.15,76015.98,0.0,-0.93309,7e-05,9.5994]
[1779483296859,26.15,76005.97,0.0,-0.93376,7e-05,9.52338]
[1779483297881,26.15,76006.91,0.0,-0.93371,7e-05,9.53007]
[1779483301924,26.15,76014.87,0.0,-0.93319,7e-05,9.58849]
[1779483302912,26.15,76018.61,0.0,-0.93294,7e-05,9.61629]
[1779483307948,26.14,76016.85,0.0,-0.93308,7e-05,9.60041]
[1779483312983,26.14,76015.92,0.0,-0.93317,7e-05,9.5909]
[1779483318027,26.14,76014.85,0.0,-0.93326,7e-05,9.58039]
[1779483323064,26.13,76016.34,0.0,-0.93318,7e-05,9.58925]
[1779483328099,26.13,76016.88,0.0,-0.93317,7e-05,9.59092]
[1779483333139,26.13,76016.37,0.0,-0.93324,7e-05,9.58158]
[1779483338174,26.13,76014.62,0.0,-0.93338,7e-05,9.56606]
[1779483343209,26.12,76008.47,0.0,-0.93381,7e-05,9.51747]
[1779483345223,26.12,76007.85,0.0,-0.93386,7e-05,9.51206]
[1779483350260,26.12,76007.81,0.0,-0.93388,7e-05,9.50992]
[1779483353285,26.12,75988.93,0.0,-0.93513,7e-05,9.36726]
[1779483354287,26.12,75978.01,0.0,-0.93585,6e-05,9.28576]
[1779483359322,26.12,75969.65,0.0,-0.93639,6e-05,9.22383]
[1779483360329,26.12,75958.57,0.0,-0.9371,6e-05,9.14221]
[1779483365365,26.12,75954.53,0.0,-0.93735,6e-05,9.11339]
[1779483370399,26.12,75952.47,0.0,-0.93747,6e-05,9.09948]
[1779483375441,26.12,75947.54,0.0,-0.93777,6e-05,9.06452]
[1779483380471,26.13,75949.99,0.0,-0.9376,6e-05,9.08426]
[1779483385516,26.13,75951.88,0.0,-0.93747,6e-05,9.09953]
[1779483386521,26.13,75945.96,0.0,-0.93784,6e-05,9.05612]
[1779483387528,26.13,75939.44,0.0,-0.93825,6e-05,9.00905]
[1779483388536,26.13,75936.31,0.0,-0.93844,6e-05,8.98663]
[1779483393581,26.13,75940.27,0.0,-0.9382,6e-05,9.01466]
[1779483395589,26.13,75932.41,0.0,-0.93868,6e-05,8.95824]
[1779483396596,26.13,75932.06,0.0,-0.9387,6e-05,8.95621]
[1779483401632,26.14,75921.6,0.0,-0.93933,6e-05,8.88291]
[1779483403645,26.14,75918.08,0.0,-0.93954,6e-05,8.85868]
[1779483408688,26.14,75912.81,0.0,-0.93984,6e-05,8.82383]
[1779483413717,26.15,75916.56,0.0,-0.93953,6e-05,8.85977]
[1779483418752,26.15,75921.87,0.0,-0.93917,6e-05,8.90098]
[1779483420767,26.16,75927.07,0.0,-0.93884,6e-05,8.9397]
[1779483423787,26.16,75930.28,0.0,-0.93863,6e-05,8.96433]
[1779483428824,26.16,75930.97,0.0,-0.93857,6e-05,8.97136]
[1779483430838,26.16,75937.86,0.0,-0.93813,6e-05,9.02233]
[1779483431846,26.16,75938.53,0.0,-0.93808,6e-05,9.02754]
[1779483436881,26.16,75935.01,0.0,-0.93829,6e-05,9.0035]
[1779483441915,26.17,75937.58,0.0,-0.93811,6e-05,9.02391]
[1779483446951,26.17,75939.01,0.0,-0.93801,6e-05,9.0358]
[1779483450984,26.17,75930.66,0.0,-0.93852,6e-05,8.97611]
[1779483451987,26.17,75895.17,0.0,-0.94074,6e-05,8.71744]
[1779483452995,26.17,75893.75,0.0,-0.94081,6e-05,8.70807]
[1779483458030,26.18,75897.45,0.0,-0.9405,6e-05,8.74532]
[1779483461056,26.2,75885.05,0.0,-0.94112,6e-05,8.67232]
[1779483462062,26.21,75884.72,0.0,-0.94106,6e-05,8.67874]
[1779483467098,26.26,75885.38,0.0,-0.94066,6e-05,8.72482]
[1779483472131,26.31,75883.9,0.0,-0.94043,6e-05,8.75098]
[1779483478176,26.34,75882.42,0.0,-0.94032,6e-05,8.76321]
[1779483481211,26.34,75888.87,0.0,-0.93986,6e-05,8.81713]
[1779483482252,26.35,75897.26,0.0,-0.93929,6e-05,8.88373]
[1779483483218,26.35,75903.32,0.0,-0.9389,6e-05,8.92844]
[1779483484226,26.36,75905.46,0.0,-0.93876,6e-05,8.94491]
[1779483490267,26.36,75906.99,0.0,-0.93865,6e-05,8.95824]
[1779483495302,26.36,75913.58,0.0,-0.93822,6e-05,9.00755]
[1779483496309,26.36,75914.49,0.0,-0.93816,6e-05,9.01439]
[1779483501345,26.36,75918.7,0.0,-0.93789,6e-05,9.04604]
[1779483503358,26.36,75924.6,0.0,-0.93751,6e-05,9.08927]
[1779483506380,26.36,75929.37,0.0,-0.93721,6e-05,9.12432]
[1779483511414,26.36,75927.72,0.0,-0.93733,6e-05,9.1095]
[1779483513430,26.36,75919.54,0.0,-0.93784,6e-05,9.05033]
[1779483515443,26.36,75912.28,0.0,-0.9383,6e-05,8.99792]
[1779483525515,26.37,75911.24,0.0,-0.93834,6e-05,8.99274]
[1779483527526,26.37,75915.68,0.0,-0.93806,6e-05,9.02518]
[1779483532562,26.37,75920.0,0.0,-0.93778,6e-05,9.0572]
[1779483535584,26.37,75916.78,0.0,-0.93798,6e-05,9.03426]
[1779483541638,26.37,75917.38,0.0,-0.93793,6e-05,9.03978]
[1779483546674,26.37,75918.39,0.0,-0.93786,6e-05,9.0483]
[1779483551710,26.37,75920.47,0.0,-0.93772,6e-05,9.06462]
[1779483557750,26.37,75926.52,0.0,-0.93733,6e-05,9.1097]
[1779483563803,26.37,75929.7,0.0,-0.93712,6e-05,9.13354]
[1779483567830,26.38,75935.72,0.0,-0.93673,6e-05,9.17789]
[1779483571859,26.38,75941.06,0.0,-0.93641,6e-05,9.21403]
[1779483576894,26.38,75942.42,0.0,-0.93632,6e-05,9.22417]
[1779483581929,26.38,75940.24,0.0,-0.93646,6e-05,9.20851]
[1779483587972,26.38,75941.32,0.0,-0.93639,6e-05,9.21697]
[1779483595021,26.38,75936.77,0.0,-0.93667,6e-05,9.18438]
[1779483600067,26.38,75934.67,0.0,-0.9368,6e-05,9.16952]
[1779483602176,26.38,75908.56,0.0,-0.93844,6e-05,8.98003]
[1779483604106,26.38,75902.92,0.0,-0.93879,6e-05,8.93982]
[1779483605114,26.38,75899.71,0.0,-0.93898,6e-05,8.91712]
[1779483610173,26.38,75900.56,0.0,-0.93891,6e-05,8.92544]
[1779483615185,26.38,75899.17,0.0,-0.93898,6e-05,8.91764]
[1779483620220,26.39,75903.23,0.0,-0.93871,6e-05,8.949]
[1779483622313,26.39,75910.68,0.0,-0.93824,6e-05,9.0035]
[1779483628276,26.39,75910.95,0.0,-0.93821,6e-05,9.00717]
[1779483632385,26.39,75924.27,0.0,-0.93738,6e-05,9.10172]
[1779483634317,26.39,75929.28,0.0,-0.93706,6e-05,9.13848]
[1779483636331,26.39,75931.84,0.0,-0.9369,6e-05,9.15725]
[1779483642375,26.39,75933.19,0.0,-0.93681,6e-05,9.16737]
[1779483647409,26.39,75934.08,0.0,-0.93675,6e-05,9.17414]
[1779483652523,26.39,75935.31,0.0,-0.93667,6e-05,9.18341]
[1779483658487,26.39,75935.31,0.0,-0.93667,6e-05,9.18372]
[1779483660502,26.39,75942.06,0.0,-0.93623,6e-05,9.23325]
[1779483662515,26.39,75942.8,0.0,-0.93619,6e-05,9.23864]
[1779483667549,26.39,75943.99,0.0,-0.93611,6e-05,9.24727]
[1779483672665,26.39,75944.5,0.0,-0.93608,6e-05,9.25099]
[1779483677624,26.39,75959.33,0.0,-0.93512,6e-05,9.36025]
[1779483678631,26.39,75960.08,0.0,-0.93508,6e-05,9.36564]
[1779483685681,26.39,75960.74,0.0,-0.93504,6e-05,9.36923]
[1779483690717,26.39,75965.13,0.0,-0.93477,7e-05,9.40071]
[1779483695753,26.39,75973.2,0.0,-0.93427,7e-05,9.45621]
[1779483697766,26.39,75977.06,0.0,-0.93403,7e-05,9.48398]
[1779483702876,26.39,75978.42,0.0,-0.93395,7e-05,9.49228]
[1779483708843,26.38,75978.83,0.0,-0.93395,7e-05,9.49295]
[1779483713878,26.38,75980.12,0.0,-0.93388,7e-05,9.50039]
[1779483719920,26.38,75980.27,0.0,-0.9339,7e-05,9.49876]
[1779483723015,26.38,75973.88,0.0,-0.93433,7e-05,9.44978]
[1779483723951,26.37,75973.88,0.0,-0.93433,7e-05,9.44939]
[1779483728993,26.37,75975.87,0.0,-0.93422,7e-05,9.4621]
[1779483729997,26.37,75966.31,0.0,-0.93485,7e-05,9.39068]
[1779483731004,26.37,75959.49,0.0,-0.9353,6e-05,9.33913]
[1779483732018,26.37,75959.69,0.0,-0.9353,6e-05,9.33973]
[1779483737045,26.36,75960.54,0.0,-0.93528,6e-05,9.34151]
[1779483742080,26.36,75959.74,0.0,-0.93536,6e-05,9.3333]
[1779483747115,26.36,75959.75,0.0,-0.93536,6e-05,9.33253]
[1779483752151,26.36,75956.43,0.0,-0.9356,6e-05,9.30422]
[1779483759200,26.36,75960.54,0.0,-0.93534,6e-05,9.33385]
[1779483764235,26.36,75963.03,0.0,-0.9352,6e-05,9.35064]
[1779483766249,26.35,75956.95,0.0,-0.93561,6e-05,9.30384]
[1779483767255,26.35,75956.03,0.0,-0.93567,6e-05,9.29618]
[1779483773373,26.35,75953.91,0.0,-0.93585,6e-05,9.27556]
[1779483779341,26.34,75957.63,0.0,-0.93565,6e-05,9.2988]
[1779483784381,26.34,75959.81,0.0,-0.93554,6e-05,9.31135]
[1779483786395,26.34,75954.24,0.0,-0.93592,6e-05,9.26858]
[1779483792436,26.33,75953.49,0.0,-0.93601,6e-05,9.25837]
[1779483800491,26.32,75954.76,0.0,-0.93598,6e-05,9.2615]
[1779483805528,26.32,75958.89,0.0,-0.93575,6e-05,9.28799]
[1779483808547,26.32,75965.02,0.0,-0.93537,6e-05,9.33161]
[1779483813664,26.31,75963.03,0.0,-0.93555,6e-05,9.3102]
[1779483818619,26.31,75957.58,0.0,-0.93594,6e-05,9.26585]
[1779483821639,26.3,75966.96,0.0,-0.93535,6e-05,9.33277]
[1779483822646,26.3,75967.89,0.0,-0.9353,6e-05,9.33878]
[1779483827682,26.3,75967.66,0.0,-0.93535,6e-05,9.33263]
[1779483832718,26.29,75968.75,0.0,-0.93532,6e-05,9.33629]
[1779483837754,26.29,75968.69,0.0,-0.93536,6e-05,9.33148]
[1779483842787,26.28,75963.9,0.0,-0.93571,6e-05,9.29186]
[1779483847823,26.28,75967.83,0.0,-0.93549,6e-05,9.31692]
[1779483853945,26.27,75966.67,0.0,-0.93562,6e-05,9.30249]
[1779483861921,26.26,75965.64,0.0,-0.93574,6e-05,9.28909]
[1779483866955,26.26,75963.44,0.0,-0.93592,6e-05,9.26794]
[1779483871992,26.25,75962.77,0.0,-0.93602,6e-05,9.25589]
[1779483880049,26.24,75961.44,0.0,-0.93616,6e-05,9.23989]
[1779483882060,26.24,75955.1,0.0,-0.93658,6e-05,9.19172]
[1779483887096,26.24,75955.98,0.0,-0.93656,6e-05,9.19482]
[1779483893139,26.23,75954.94,0.0,-0.93666,6e-05,9.18321]
[1779483902202,26.23,75951.1,0.0,-0.93695,6e-05,9.1496]
[1779483909250,26.22,75953.47,0.0,-0.93682,6e-05,9.16435]
[1779483912353,26.22,75962.3,0.0,-0.93625,6e-05,9.22988]
[1779483918315,26.23,75962.65,0.0,-0.93622,6e-05,9.23311]
[1779483923351,26.23,75962.33,0.0,-0.93625,6e-05,9.23045]
[1779483925364,26.22,75956.39,0.0,-0.93664,6e-05,9.18533]
[1779483926370,26.22,75956.34,0.0,-0.93664,6e-05,9.18514]
[1779483931406,26.22,75959.78,0.0,-0.93644,6e-05,9.20814]
[1779483936443,26.23,75959.96,0.0,-0.93642,6e-05,9.2102]
[1779483941476,26.23,75960.08,0.0,-0.9364,6e-05,9.21178]
[1779483946512,26.23,75966.48,0.0,-0.93599,6e-05,9.25961]
[1779483948529,26.23,75970.08,0.0,-0.93575,6e-05,9.28634]
[1779483953567,26.23,75974.06,0.0,-0.93549,7e-05,9.3159]
[1779483958602,26.22,75981.6,0.0,-0.93502,7e-05,9.36987]
[1779483963637,26.22,75978.23,0.0,-0.93527,7e-05,9.3411]
[1779483968676,26.22,75973.44,0.0,-0.9356,6e-05,9.30382]
[1779483973712,26.22,75971.96,0.0,-0.9357,6e-05,9.29272]
[1779483978743,26.22,75973.08,0.0,-0.93563,6e-05,9.30083]
[1779483986798,26.22,75972.97,0.0,-0.93564,6e-05,9.29957]
[1779483991834,26.22,75974.36,0.0,-0.93557,6e-05,9.30638]
[1779483996869,26.22,75974.29,0.0,-0.93558,6e-05,9.30541]
[1779484001905,26.22,75974.07,0.0,-0.9356,6e-05,9.30331]
[1779484006939,26.21,75974.67,0.0,-0.93559,6e-05,9.3046]
[1779484013062,26.2,75975.37,0.0,-0.9356,7e-05,9.30356]
[1779484019024,26.19,75973.55,0.0,-0.9358,6e-05,9.28082]
[1779484024059,26.18,75974.31,0.0,-0.93581,6e-05,9.27887]
[1779484029108,26.18,75975.36,0.0,-0.93581,6e-05,9.27909]
[1779484031111,26.17,75959.06,0.0,-0.93689,6e-05,9.15558]
[1779484032120,26.17,75954.19,0.0,-0.93722,6e-05,9.11844]
[1779484033207,26.17,75946.61,0.0,-0.9377,6e-05,9.06227]
[1779484034133,26.17,75946.61,0.0,-0.93771,6e-05,9.06175]
[1779484039170,26.17,75948.88,0.0,-0.93757,6e-05,9.07818]
[1779484044204,26.17,75948.87,0.0,-0.93756,6e-05,9.07931]
[1779484046220,26.17,75956.94,0.0,-0.93704,6e-05,9.13915]
[1779484049240,26.17,75947.76,0.0,-0.93762,6e-05,9.07234]
[1779484050248,26.17,75944.77,0.0,-0.9378,6e-05,9.05073]
[1779484055281,26.17,75946.98,0.0,-0.93767,6e-05,9.06537]
[1779484062331,26.18,75946.87,0.0,-0.93766,6e-05,9.06679]
[1779484065353,26.18,75953.38,0.0,-0.93723,6e-05,9.11546]
[1779484070386,26.18,75955.13,0.0,-0.93713,6e-05,9.12723]
[1779484075422,26.17,75956.62,0.0,-0.93706,6e-05,9.13555]
[1779484080457,26.17,75957.26,0.0,-0.93704,6e-05,9.13765]
[1779484085491,26.17,75957.99,0.0,-0.93702,6e-05,9.14049]
[1779484090526,26.16,75960.36,0.0,-0.93689,6e-05,9.15543]
[1779484093629,26.16,75951.24,0.0,-0.93748,6e-05,9.08693]
[1779484096569,26.16,75950.21,0.0,-0.93755,6e-05,9.07893]
[1779484101604,26.16,75950.44,0.0,-0.93752,6e-05,9.08248]
[1779484106641,26.17,75950.77,0.0,-0.93748,6e-05,9.08684]
[1779484111676,26.17,75953.63,0.0,-0.9373,6e-05,9.10651]
[1779484116710,26.17,75951.18,0.0,-0.93744,6e-05,9.09024]
[1779484121744,26.17,75950.48,0.0,-0.93748,6e-05,9.08672]
[1779484126779,26.17,75951.21,0.0,-0.93742,6e-05,9.09359]
[1779484131813,26.18,75950.78,0.0,-0.93743,6e-05,9.09187]
[1779484136849,26.18,75951.6,0.0,-0.93737,6e-05,9.09917]
[1779484141886,26.18,75951.05,0.0,-0.93739,6e-05,9.09633]
[1779484145912,26.18,75945.17,0.0,-0.93776,6e-05,9.05423]
[1779484149941,26.18,75953.46,0.0,-0.93722,6e-05,9.11602]
[1779484150948,26.18,75958.15,0.0,-0.93692,6e-05,9.15066]
[1779484154976,26.18,75956.57,0.0,-0.93702,6e-05,9.13953]
[1779484160038,26.18,75954.36,0.0,-0.93715,6e-05,9.12404]
[1779484165051,26.18,75953.37,0.0,-0.93721,6e-05,9.11752]
[1779484170089,26.18,75951.9,0.0,-0.93729,6e-05,9.10757]
[1779484175124,26.19,75951.33,0.0,-0.93734,6e-05,9.10116]
[1779484180160,26.19,75950.03,0.0,-0.93742,6e-05,9.09254]
[1779484185195,26.19,75952.28,0.0,-0.93726,6e-05,9.10994]
[1779484190230,26.19,75955.45,0.0,-0.93708,6e-05,9.13079]
[1779484195265,26.18,75955.38,0.0,-0.93712,6e-05,9.12701]
[1779484201306,26.18,75956.99,0.0,-0.93705,6e-05,9.13485]
[1779484210373,26.17,75956.76,0.0,-0.93712,6e-05,9.12637]
[1779484215407,26.16,75956.43,0.0,-0.93717,6e-05,9.12053]
[1779484220443,26.16,75955.26,0.0,-0.93728,6e-05,9.10855]
[1779484225478,26.16,75956.33,0.0,-0.93724,6e-05,9.11303]
[1779484230513,26.15,75955.78,0.0,-0.93731,6e-05,9.10563]
[1779484235548,26.15,75956.03,0.0,-0.93734,6e-05,9.10099]
[1779484240583,26.14,75955.56,0.0,-0.9374,6e-05,9.09421]
[1779484245622,26.14,75954.88,0.0,-0.93747,6e-05,9.08593]
[1779484254761,26.13,75956.08,0.0,-0.93745,6e-05,9.08888]
[1779484260729,26.13,75957.13,0.0,-0.93741,6e-05,9.09265]
[1779484266766,26.12,75957.42,0.0,-0.93743,6e-05,9.0909]
[1779484274902,26.12,75958.46,0.0,-0.93741,6e-05,9.09347]
[1779484280864,26.11,75960.79,0.0,-0.93729,6e-05,9.10682]
[1779484285899,26.11,75962.64,0.0,-0.9372,6e-05,9.11732]
[1779484292947,26.1,75966.66,0.0,-0.93701,6e-05,9.13855]
[1779484297992,26.1,75963.97,0.0,-0.93721,6e-05,9.11541]
[1779484300021,26.1,75958.61,0.0,-0.93758,6e-05,9.0734]
[1779484305116,26.09,75956.94,0.0,-0.93774,6e-05,9.0549]
[1779484311088,26.08,75958.35,0.0,-0.9377,6e-05,9.05986]
[1779484317151,26.08,75959.27,0.0,-0.93767,6e-05,9.06334]
[1779484322185,26.07,75961.0,0.0,-0.93758,6e-05,9.07335]
[1779484327220,26.07,75948.89,0.0,-0.93838,6e-05,8.9813]
[1779484328228,26.07,75944.69,0.0,-0.93865,6e-05,8.95026]
[1779484333262,26.07,75947.09,0.0,-0.93851,6e-05,8.96617]
[1779484338297,26.07,75946.31,0.0,-0.93857,6e-05,8.95887]
[1779484344340,26.06,75945.61,0.0,-0.93863,6e-05,8.95193]
[1779484349377,26.06,75945.68,0.0,-0.93864,6e-05,8.95092]
[1779484354413,26.06,75940.62,0.0,-0.93898,6e-05,8.91041]
[1779484362469,26.07,75941.31,0.0,-0.9389,6e-05,8.91966]
[1779484367507,26.07,75937.51,0.0,-0.93911,6e-05,8.89521]
[1779484372539,26.07,75937.8,0.0,-0.93907,6e-05,8.90003]
[1779484380595,26.08,75938.35,0.0,-0.939,6e-05,8.90823]
[1779484385677,26.08,75933.81,0.0,-0.93926,6e-05,8.87796]
[1779484392679,26.09,75934.69,0.0,-0.93917,6e-05,8.8886]
[1779484397721,26.09,75940.36,0.0,-0.93879,6e-05,8.93296]
[1779484402749,26.09,75943.65,0.0,-0.93855,6e-05,8.95989]
[1779484405770,26.1,75946.17,0.0,-0.93838,6e-05,8.97988]
[1779484410804,26.1,75946.7,0.0,-0.93832,6e-05,8.98628]
[1779484415840,26.1,75944.85,0.0,-0.93844,6e-05,8.97198]
[1779484420874,26.1,75944.67,0.0,-0.93843,6e-05,8.97293]
[1779484425958,26.11,75941.46,0.0,-0.93861,6e-05,8.95178]
[1779484431953,26.11,75941.2,0.0,-0.93861,6e-05,8.95272]
[1779484436987,26.11,75940.97,0.0,-0.9386,6e-05,8.95339]
[1779484442023,26.12,75945.29,0.0,-0.93831,6e-05,8.98712]
[1779484447060,26.12,75944.05,0.0,-0.93837,6e-05,8.97991]
[1779484452094,26.12,75945.68,0.0,-0.93825,6e-05,8.99353]
[1779484457129,26.12,75942.41,0.0,-0.93844,6e-05,8.97118]
[1779484462164,26.12,75941.54,0.0,-0.93849,6e-05,8.96638]
[1779484464189,26.13,75947.44,0.0,-0.93811,6e-05,9.01004]
[1779484469213,26.12,75947.28,0.0,-0.93813,6e-05,9.00696]
[1779484474248,26.12,75947.56,0.0,-0.93816,6e-05,9.00319]
[1779484480289,26.12,75948.5,0.0,-0.93813,6e-05,9.00676]
[1779484485325,26.11,75946.7,0.0,-0.93827,6e-05,8.99087]
[1779484490359,26.11,75944.1,0.0,-0.93845,6e-05,8.96929]
[1779484491367,26.11,75934.78,0.0,-0.93904,6e-05,8.90094]
[1779484492374,26.11,75932.11,0.0,-0.93922,6e-05,8.88116]
[1779484497410,26.11,75932.98,0.0,-0.93916,6e-05,8.88797]
[1779484502453,26.11,75927.04,0.0,-0.93951,6e-05,8.84697]
[1779484503457,26.11,75925.4,0.0,-0.93961,6e-05,8.8356]
[1779484506476,26.11,75930.74,0.0,-0.93926,6e-05,8.87632]
[1779484511510,26.12,75934.66,0.0,-0.939,6e-05,8.9066]
[1779484516598,26.12,75935.77,0.0,-0.9389,6e-05,8.91701]
[1779484522588,26.12,75935.23,0.0,-0.93891,6e-05,8.91601]
[1779484527626,26.13,75932.57,0.0,-0.93906,6e-05,8.89918]
[1779484528633,26.13,75927.19,0.0,-0.93939,6e-05,8.86069]
[1779484529640,26.13,75921.35,0.0,-0.93975,6e-05,8.81904]
[1779484530647,26.13,75916.11,0.0,-0.94007,6e-05,8.7819]
[1779484531654,26.13,75914.73,0.0,-0.94016,6e-05,8.7696]
[1779484536689,26.13,75913.73,0.0,-0.94019,6e-05,8.76599]
[1779484542731,26.14,75910.82,0.0,-0.94034,6e-05,8.74937]
[1779484547765,26.14,75910.68,0.0,-0.94031,6e-05,8.75203]
[1779484552806,26.15,75914.32,0.0,-0.94005,6e-05,8.78256]
[1779484557843,26.15,75915.18,0.0,-0.93997,6e-05,8.79214]
[1779484559850,26.15,75921.95,0.0,-0.93954,6e-05,8.84224]
[1779484563879,26.16,75927.11,0.0,-0.9392,6e-05,8.88197]
[1779484564886,26.16,75934.95,0.0,-0.9387,6e-05,8.9394]
[1779484565893,26.16,75933.99,0.0,-0.93876,6e-05,8.93289]
[1779484570928,26.16,75941.11,0.0,-0.93829,6e-05,8.98705]
[1779484575963,26.16,75943.0,0.0,-0.93815,6e-05,9.00282]
[1779484580998,26.17,75942.65,0.0,-0.93816,6e-05,9.00223]
[1779484586034,26.17,75944.14,0.0,-0.93804,6e-05,9.0151]
[1779484591071,26.17,75944.84,0.0,-0.938,6e-05,9.01897]
[1779484593082,26.17,75951.4,0.0,-0.93758,6e-05,9.06766]
[1779484594090,26.17,75952.19,0.0,-0.93753,6e-05,9.07373]
[1779484599125,26.17,75950.72,0.0,-0.93761,6e-05,9.06429]
[1779484604160,26.17,75947.96,0.0,-0.93777,6e-05,9.04548]
[1779484607229,26.18,75942.02,0.0,-0.93814,6e-05,9.00302]
[1779484610202,26.18,75941.11,0.0,-0.93819,6e-05,8.99752]
[1779484615237,26.18,75941.29,0.0,-0.93817,6e-05,9.00008]
[1779484623292,26.18,75941.87,0.0,-0.9381,6e-05,9.00771]
[1779484627321,26.18,75947.21,0.0,-0.93775,6e-05,9.04844]
[1779484629334,26.19,75949.86,0.0,-0.93757,6e-05,9.06858]
[1779484634370,26.19,75951.19,0.0,-0.93747,6e-05,9.07997]
[1779484637441,26.19,75958.49,0.0,-0.937,6e-05,9.13444]
[1779484639410,26.19,75960.75,0.0,-0.93686,6e-05,9.15074]
[1779484645454,26.18,75958.99,0.0,-0.937,6e-05,9.13409]
[1779484650488,26.18,75963.36,0.0,-0.93675,6e-05,9.16308]
[1779484655525,26.18,75964.39,0.0,-0.93673,6e-05,9.16413]
[1779484661566,26.17,75964.54,0.0,-0.93676,6e-05,9.16111]
[1779484666601,26.17,75963.57,0.0,-0.93685,6e-05,9.15053]
[1779484671636,26.16,75963.92,0.0,-0.93686,6e-05,9.14973]
[1779484676672,26.16,75965.26,0.0,-0.9368,6e-05,9.15623]
[1779484678685,26.16,75970.29,0.0,-0.93649,6e-05,9.19199]
[1779484681707,26.15,75973.25,0.0,-0.93633,6e-05,9.21036]
[1779484686742,26.15,75974.12,0.0,-0.93631,6e-05,9.21323]
[1779484691777,26.14,75976.73,0.0,-0.93619,6e-05,9.22646]
[1779484696812,26.13,75979.27,0.0,-0.93609,6e-05,9.23855]
[1779484701846,26.13,75980.95,0.0,-0.93604,6e-05,9.24431]
[1779484707941,26.12,75981.39,0.0,-0.93608,6e-05,9.23964]
[1779484713930,26.11,75982.9,0.0,-0.93604,6e-05,9.24379]
[1779484718013,26.1,75988.76,0.0,-0.93571,7e-05,9.28084]
[1779484719973,26.1,75988.54,0.0,-0.93575,7e-05,9.27651]
[1779484725011,26.09,75987.28,0.0,-0.93589,7e-05,9.26037]
[1779484731050,26.08,75986.37,0.0,-0.93602,7e-05,9.24568]
[1779484736087,26.07,75985.44,0.0,-0.93614,6e-05,9.23234]
[1779484739108,26.07,75991.36,0.0,-0.93579,7e-05,9.27249]
[1779484744140,26.06,75992.1,0.0,-0.9358,7e-05,9.27133]
[1779484749176,26.05,75993.6,0.0,-0.93576,7e-05,9.27587]
[1779484755218,26.04,75992.76,0.0,-0.93589,7e-05,9.26168]
[1779484760253,26.04,75994.31,0.0,-0.93584,7e-05,9.2667]
[1779484765288,26.03,75992.87,0.0,-0.936,7e-05,9.24949]
[1779484770324,26.02,75992.91,0.0,-0.93605,7e-05,9.24339]
[1779484775359,26.01,75989.94,0.0,-0.93632,6e-05,9.21191]
[1779484780393,26.01,75990.97,0.0,-0.93631,7e-05,9.21353]
[1779484786437,26.0,75991.19,0.0,-0.93636,6e-05,9.20797]
[1779484791471,25.99,75991.57,0.0,-0.93638,6e-05,9.20485]
[1779484794492,25.99,75996.69,0.0,-0.93608,7e-05,9.23943]
[1779484796506,25.98,75998.51,0.0,-0.93598,7e-05,9.25051]
[1779484802548,25.98,75996.54,0.0,-0.93618,7e-05,9.22845]
[1779484808590,25.97,75996.18,0.0,-0.93627,7e-05,9.2185]
[1779484813625,25.96,75995.72,0.0,-0.93635,7e-05,9.20913]
[1779484818659,25.95,75995.78,0.0,-0.9364,7e-05,9.20368]
[1779484823695,25.95,75994.49,0.0,-0.93653,6e-05,9.18828]
[1779484828736,25.94,75994.16,0.0,-0.93661,6e-05,9.18012]
[1779484833770,25.93,75990.63,0.0,-0.9369,6e-05,9.14521]
[1779484838805,25.93,75990.04,0.0,-0.93699,6e-05,9.13553]
[1779484843840,25.92,75988.93,0.0,-0.93711,6e-05,9.12214]
[1779484848876,25.91,75988.59,0.0,-0.93717,6e-05,9.11461]
[1779484854921,25.91,75987.93,0.0,-0.93727,6e-05,9.10383]
[1779484867003,25.89,75986.35,0.0,-0.93747,6e-05,9.08079]
[1779484872038,25.89,75986.47,0.0,-0.9375,6e-05,9.07693]
[1779484877127,25.88,75986.66,0.0,-0.93753,6e-05,9.07355]
[1779484883119,25.87,75987.11,0.0,-0.93755,6e-05,9.07116]
[1779484888150,25.87,75989.49,0.0,-0.93744,6e-05,9.08398]
[1779484897268,25.86,75991.65,0.0,-0.93741,6e-05,9.08715]
[1779484903255,25.85,75991.53,0.0,-0.93747,6e-05,9.08044]
[1779484909296,25.84,75989.28,0.0,-0.93766,6e-05,9.05813]
[1779484914332,25.84,75989.77,0.0,-0.93767,6e-05,9.05714]
[1779484919369,25.83,75991.43,0.0,-0.93761,6e-05,9.06479]
[1779484921383,25.83,75984.88,0.0,-0.93804,6e-05,9.01445]
[1779484924404,25.83,75984.12,0.0,-0.93811,6e-05,9.00631]
[1779484929439,25.82,75981.55,0.0,-0.93831,6e-05,8.98329]
[1779484934473,25.82,75977.81,0.0,-0.93859,6e-05,8.95203]
[1779484939508,25.81,75982.66,0.0,-0.93831,6e-05,8.98424]
[1779484945551,25.81,75982.18,0.0,-0.93838,6e-05,8.97629]
[1779484951593,25.8,75982.03,0.0,-0.93844,6e-05,8.9678]
[1779484956632,25.8,75981.8,0.0,-0.93849,6e-05,8.96251]
[1779484961663,25.8,75986.17,0.0,-0.93824,6e-05,8.99108]
[1779484966697,25.79,75987.86,0.0,-0.93817,6e-05,8.99972]
[1779484971733,25.79,75990.98,0.0,-0.938,6e-05,9.01962]
[1779484976773,25.79,75991.77,0.0,-0.93795,6e-05,9.02477]
[1779484981812,25.78,75992.48,0.0,-0.93792,6e-05,9.02864]
[1779484986846,25.78,75992.11,0.0,-0.93798,6e-05,9.02186]
[1779484992888,25.77,75993.03,0.0,-0.93796,6e-05,9.02388]
[1779484997922,25.77,75993.43,0.0,-0.93797,6e-05,9.0229]
[1779485002958,25.76,75994.15,0.0,-0.93796,6e-05,9.02434]
[1779485008042,25.76,75993.99,0.0,-0.938,6e-05,9.0193]
[1779485014035,25.75,75994.65,0.0,-0.93802,6e-05,9.01654]
[1779485019069,25.75,76000.46,0.0,-0.93768,6e-05,9.05585]
[1779485024107,25.75,76002.41,0.0,-0.93758,6e-05,9.06692]
[1779485029143,25.74,76001.04,0.0,-0.93771,6e-05,9.05265]
[1779485038253,25.73,75997.43,0.0,-0.938,6e-05,9.01884]
[1779485046264,25.73,75996.28,0.0,-0.93813,6e-05,9.00431]
[1779485051299,25.72,75993.63,0.0,-0.93833,6e-05,8.98098]
[1779485057339,25.72,75990.99,0.0,-0.93854,6e-05,8.95662]
[1779485062375,25.71,75991.73,0.0,-0.93853,6e-05,8.95874]
[1779485067425,25.71,75992.04,0.0,-0.93853,6e-05,8.95833]
[1779485072464,25.7,75986.94,0.0,-0.93891,6e-05,8.91356]
[1779485077499,25.7,75983.77,0.0,-0.93914,6e-05,8.88714]
[1779485082534,25.7,75983.8,0.0,-0.93916,6e-05,8.88437]
[1779485088577,25.69,75982.79,0.0,-0.93926,6e-05,8.87332]
[1779485093611,25.69,75983.8,0.0,-0.93922,6e-05,8.87775]
[1779485098679,25.68,75984.58,0.0,-0.9392,6e-05,8.88042]
[1779485101667,25.68,75978.33,0.0,-0.93961,6e-05,8.832]
[1779485102676,25.68,75955.34,0.0,-0.94106,6e-05,8.66368]
[1779485103684,25.68,75948.93,0.0,-0.94145,6e-05,8.61717]
[1779485104689,25.68,75950.24,0.0,-0.94137,6e-05,8.6271]
[1779485109726,25.68,75948.18,0.0,-0.94148,6e-05,8.61428]
[1779485114759,25.69,75942.28,0.0,-0.9418,6e-05,8.57606]
[1779485116772,25.69,75935.94,0.0,-0.94217,6e-05,8.53287]
[1779485118787,25.7,75944.83,0.0,-0.9416,6e-05,8.59963]
[1779485119795,25.7,75951.22,0.0,-0.9412,6e-05,8.64711]
[1779485120804,25.7,75950.63,0.0,-0.94122,6e-05,8.64395]
[1779485122817,25.7,75956.8,0.0,-0.94082,6e-05,8.69098]
[1779485124830,25.7,75958.48,0.0,-0.9407,6e-05,8.70527]
[1779485129865,25.71,75959.82,0.0,-0.94057,6e-05,8.72004]
[1779485134921,25.71,75965.85,0.0,-0.9402,6e-05,8.76262]
[1779485135923,25.71,75971.17,0.0,-0.93986,6e-05,8.80166]
[1779485136929,25.71,75971.16,0.0,-0.93986,6e-05,8.80164]
[1779485141965,25.71,75974.46,0.0,-0.93965,6e-05,8.82599]
[1779485146999,25.71,75976.35,0.0,-0.93953,6e-05,8.83994]
[1779485152034,25.71,75978.16,0.0,-0.93942,6e-05,8.85328]
[1779485157069,25.71,75979.43,0.0,-0.93934,6e-05,8.86263]
[1779485163110,25.71,75980.87,0.0,-0.93925,6e-05,8.87321]
[1779485168147,25.71,75981.88,0.0,-0.93918,6e-05,8.88062]
[1779485173181,25.71,75982.31,0.0,-0.93916,6e-05,8.8838]
[1779485178217,25.71,75982.64,0.0,-0.93914,6e-05,8.88626]
[1779485185266,25.71,75981.45,0.0,-0.93921,6e-05,8.87765]
[1779485188287,25.71,75986.85,0.0,-0.93887,6e-05,8.91749]
[1779485193321,25.71,75986.67,0.0,-0.9389,6e-05,8.91295]
[1779485198357,25.71,75985.07,0.0,-0.939,6e-05,8.90113]
[1779485203392,25.71,75977.29,0.0,-0.93949,6e-05,8.84402]
[1779485207421,25.71,75972.0,0.0,-0.93985,6e-05,8.80294]
[1779485214470,25.71,75965.13,0.0,-0.94028,6e-05,8.75225]
[1779485219523,25.71,75960.0,0.0,-0.94059,6e-05,8.71572]
[1779485225546,25.71,75956.02,0.0,-0.94083,6e-05,8.68767]
[1779485226554,25.71,75961.44,0.0,-0.94049,6e-05,8.7273]
[1779485228568,25.71,75967.36,0.0,-0.94012,6e-05,8.77072]
[1779485236623,25.71,75970.54,0.0,-0.93992,6e-05,8.79446]
[1779485241660,25.71,75975.83,0.0,-0.93958,6e-05,8.83343]
[1779485246694,25.71,75977.02,0.0,-0.93951,6e-05,8.84229]
[1779485253745,25.71,75978.07,0.0,-0.93946,6e-05,8.84706]
[1779485258788,25.71,75977.93,0.0,-0.93948,6e-05,8.84482]
[1779485263820,25.71,75979.09,0.0,-0.93944,6e-05,8.84961]
[1779485268856,25.7,75977.94,0.0,-0.93953,6e-05,8.8388]
[1779485271876,25.7,75972.18,0.0,-0.93989,6e-05,8.79686]
[1779485274898,25.71,75965.99,0.0,-0.94028,6e-05,8.75208]
[1779485279932,25.71,75959.69,0.0,-0.94066,6e-05,8.70707]
[1779485283962,25.71,75952.93,0.0,-0.94107,6e-05,8.65882]
[1779485285975,25.71,75947.04,0.0,-0.94143,6e-05,8.61677]
[1779485291011,25.71,75947.41,0.0,-0.94139,6e-05,8.62107]
[1779485296045,25.72,75949.64,0.0,-0.94122,6e-05,8.64179]
[1779485301081,25.72,75956.38,0.0,-0.94076,6e-05,8.69578]
[1779485306117,25.73,75958.48,0.0,-0.94058,6e-05,8.71569]
[1779485308129,25.73,75963.9,0.0,-0.94023,6e-05,8.75692]
[1779485311150,25.73,75969.02,0.0,-0.93991,6e-05,8.79376]
[1779485316184,25.74,75973.72,0.0,-0.93958,6e-05,8.83225]
[1779485322229,25.74,75979.0,0.0,-0.9392,6e-05,8.87571]
[1779485327262,25.75,75984.62,0.0,-0.93882,6e-05,8.92014]
[1779485332297,25.75,75987.52,0.0,-0.93863,6e-05,8.94176]
[1779485337333,25.75,75989.99,0.0,-0.93847,6e-05,8.96022]
[1779485342368,25.75,75992.81,0.0,-0.93829,6e-05,8.98124]
[1779485348412,25.75,75993.77,0.0,-0.93823,6e-05,8.98851]
[1779485351430,25.75,75998.9,0.0,-0.93789,6e-05,9.02723]
[1779485356465,25.75,75998.7,0.0,-0.9379,6e-05,9.02562]
[1779485361501,25.75,75998.93,0.0,-0.93789,6e-05,9.0272]
[1779485366536,25.75,75997.68,0.0,-0.93797,6e-05,9.01778]
[1779485371571,25.75,75994.61,0.0,-0.93819,6e-05,8.99183]
[1779485376605,25.75,75993.9,0.0,-0.93823,6e-05,8.98665]
[1779485381641,25.75,75994.48,0.0,-0.9382,6e-05,8.99103]
[1779485386675,25.75,75995.11,0.0,-0.93816,6e-05,8.99578]
[1779485391711,25.74,75995.33,0.0,-0.93818,6e-05,8.99353]
[1779485396746,25.74,75997.63,0.0,-0.93806,6e-05,9.00662]
[1779485401782,25.73,75997.11,0.0,-0.93813,6e-05,8.99879]
[1779485406816,25.73,75993.28,0.0,-0.93841,6e-05,8.96654]
[1779485417897,25.72,75992.97,0.0,-0.9385,6e-05,8.95618]
[1779485424946,25.71,75993.5,0.0,-0.93851,6e-05,8.95504]
[1779485431009,25.71,75993.69,0.0,-0.93856,6e-05,8.94836]
[1779485439045,25.7,75993.97,0.0,-0.93859,6e-05,8.94482]
[1779485446106,25.7,75994.21,0.0,-0.93862,6e-05,8.94246]
[1779485451133,25.69,75996.57,0.0,-0.9385,6e-05,8.95581]
[1779485456168,25.69,75994.39,0.0,-0.93867,6e-05,8.93621]
[1779485461221,25.68,75996.65,0.0,-0.93856,6e-05,8.94953]
[1779485466238,25.68,75996.87,0.0,-0.93857,6e-05,8.9476]
[1779485471291,25.67,75996.1,0.0,-0.93865,6e-05,8.9384]
[1779485476308,25.67,75995.89,0.0,-0.9387,6e-05,8.93338]
[1779485481344,25.67,75994.56,0.0,-0.93881,6e-05,8.92013]
[1779485482350,25.67,75999.9,0.0,-0.93848,6e-05,8.95895]
[1779485483357,25.66,76006.49,0.0,-0.93806,6e-05,9.00709]
[1779485488392,25.66,76004.23,0.0,-0.93824,6e-05,8.98644]
[1779485493429,25.66,76004.13,0.0,-0.9383,6e-05,8.97886]
[1779485498463,25.65,76005.93,0.0,-0.93821,6e-05,8.98859]
[1779485503497,25.65,76003.99,0.0,-0.93837,6e-05,8.97059]
[1779485508532,25.64,76004.93,0.0,-0.93834,6e-05,8.97405]
[1779485513568,25.64,76005.99,0.0,-0.9383,6e-05,8.97846]
[1779485518603,25.63,76004.83,0.0,-0.93841,6e-05,8.96641]
[1779485523638,25.63,76005.39,0.0,-0.9384,6e-05,8.96699]
[1779485528673,25.63,76002.74,0.0,-0.9386,6e-05,8.94376]
[1779485533710,25.62,76001.21,0.0,-0.93873,6e-05,8.92891]
[1779485537736,25.62,76007.66,0.0,-0.93834,6e-05,8.97393]
[1779485539750,25.62,76014.93,0.0,-0.93789,6e-05,9.02642]
[1779485544785,25.61,76016.33,0.0,-0.93784,6e-05,9.0324]
[1779485549821,25.61,76014.57,0.0,-0.93799,6e-05,9.01487]
[1779485552842,25.6,76017.85,0.0,-0.93782,6e-05,9.03361]
[1779485557876,25.6,76016.9,0.0,-0.93792,6e-05,9.02193]
[1779485562911,25.59,76016.01,0.0,-0.93802,6e-05,9.01072]
[1779485568953,25.59,76015.52,0.0,-0.9381,6e-05,9.00166]
[1779485573987,25.58,76014.83,0.0,-0.93818,6e-05,8.99209]
[1779485579023,25.58,76016.76,0.0,-0.9381,6e-05,9.00194]
[1779485584064,25.57,76017.42,0.0,-0.9381,6e-05,9.00225]
[1779485589098,25.56,76016.73,0.0,-0.93818,6e-05,8.99257]
[1779485594133,25.56,76017.76,0.0,-0.93815,6e-05,8.99576]
[1779485598161,25.55,76023.3,0.0,-0.93784,6e-05,9.03259]
[1779485603197,25.55,76028.81,0.0,-0.93752,7e-05,9.06895]
[1779485608231,25.54,76028.98,0.0,-0.93755,7e-05,9.06523]
[1779485613266,25.54,76028.95,0.0,-0.93762,7e-05,9.05695]
[1779485618302,25.53,76029.35,0.0,-0.93764,7e-05,9.05506]
[1779485623337,25.52,76028.91,0.0,-0.93771,7e-05,9.04688]
[1779485628372,25.52,76028.25,0.0,-0.93779,7e-05,9.03721]
[1779485634418,25.51,76028.51,0.0,-0.93782,7e-05,9.03358]
[1779485639454,25.51,76029.42,0.0,-0.93781,7e-05,9.0358]
[1779485644489,25.5,76023.72,0.0,-0.93822,6e-05,8.98862]
[1779485646504,25.5,76018.48,0.0,-0.93857,6e-05,8.94789]
[1779485651539,25.5,76013.94,0.0,-0.93889,6e-05,8.91043]
[1779485655567,25.49,76008.6,0.0,-0.93926,6e-05,8.86796]
[1779485660601,25.49,76006.41,0.0,-0.93943,6e-05,8.84856]
[1779485665638,25.49,76005.13,0.0,-0.93954,6e-05,8.83604]
[1779485671679,25.48,76007.48,0.0,-0.93943,6e-05,8.84695]
[1779485674704,25.48,76000.75,0.0,-0.93988,6e-05,8.7956]
[1779485677724,25.48,75993.78,0.0,-0.94033,6e-05,8.74292]
[1779485682760,25.48,75991.97,0.0,-0.94046,6e-05,8.72776]
[1779485687795,25.47,75987.33,0.0,-0.94077,6e-05,8.69199]
[1779485692829,25.47,75984.59,0.0,-0.94095,6e-05,8.67061]
[1779485697865,25.47,75985.65,0.0,-0.94089,6e-05,8.67706]
[1779485702924,25.47,75982.41,0.0,-0.94111,6e-05,8.65211]
[1779485707935,25.47,75980.94,0.0,-0.94121,6e-05,8.64028]
[1779485712969,25.47,75978.94,0.0,-0.94134,6e-05,8.62464]
[1779485718005,25.47,75980.8,0.0,-0.94123,6e-05,8.63728]
[1779485720032,25.47,75985.03,0.0,-0.94097,6e-05,8.66776]
[1779485725056,25.46,75983.35,0.0,-0.94109,6e-05,8.65411]
[1779485730091,25.46,75986.42,0.0,-0.94091,6e-05,8.67528]
[1779485735126,25.46,75987.04,0.0,-0.9409,6e-05,8.67519]
[1779485740161,25.46,75987.4,0.0,-0.9409,6e-05,8.6762]
[1779485745196,25.46,75987.63,0.0,-0.9409,6e-05,8.67622]
[1779485750231,25.45,75988.01,0.0,-0.94089,6e-05,8.67729]
[1779485755266,25.45,75987.95,0.0,-0.9409,6e-05,8.67518]
[1779485761311,25.45,75990.64,0.0,-0.94076,6e-05,8.69228]
[1779485766343,25.45,75996.98,0.0,-0.94038,6e-05,8.7369]
[1779485771377,25.44,75998.48,0.0,-0.9403,6e-05,8.74583]
[1779485776414,25.44,75998.98,0.0,-0.94029,6e-05,8.74746]
[1779485781448,25.44,76001.38,0.0,-0.94015,6e-05,8.76319]
[1779485786483,25.44,76001.93,0.0,-0.94013,6e-05,8.76529]
[1779485790512,25.43,76008.25,0.0,-0.93975,6e-05,8.81034]
[1779485795546,25.43,76013.55,0.0,-0.93945,6e-05,8.84404]
[1779485801588,25.43,76014.44,0.0,-0.93942,6e-05,8.84733]
[1779485806626,25.42,76015.09,0.0,-0.93941,6e-05,8.84926]
[1779485812668,25.42,76015.32,0.0,-0.93942,6e-05,8.84742]
[1779485817703,25.42,76014.51,0.0,-0.9395,6e-05,8.83839]
[1779485822738,25.41,76014.39,0.0,-0.93954,6e-05,8.83446]
[1779485827774,25.41,76013.67,0.0,-0.93961,6e-05,8.82622]
[1779485829790,25.41,76007.1,0.0,-0.94004,6e-05,8.77643]
[1779485830809,25.41,75993.84,0.0,-0.94088,6e-05,8.67824]
[1779485832811,25.41,75979.61,0.0,-0.94177,6e-05,8.57344]
[1779485836839,25.41,75984.78,0.0,-0.94146,6e-05,8.61037]
[1779485841874,25.41,75991.16,0.0,-0.94107,6e-05,8.656]
[1779485842882,25.4,75997.03,0.0,-0.9407,6e-05,8.69883]
[1779485847916,25.4,75996.07,0.0,-0.94078,6e-05,8.69014]
[1779485852950,25.4,75995.02,0.0,-0.94087,6e-05,8.67774]
[1779485858993,25.4,75994.07,0.0,-0.94095,6e-05,8.66895]
[1779485864065,25.4,75989.47,0.0,-0.94125,6e-05,8.63384]
[1779485870071,25.4,75990.61,0.0,-0.94119,6e-05,8.64076]
[1779485877119,25.39,75989.67,0.0,-0.94127,6e-05,8.63212]
[1779485882153,25.39,75987.84,0.0,-0.94139,6e-05,8.61746]
[1779485885180,25.39,75980.87,0.0,-0.94183,6e-05,8.56579]
[1779485891222,25.39,75978.49,0.0,-0.94199,6e-05,8.54757]
[1779485896259,25.39,75977.27,0.0,-0.94207,6e-05,8.53809]
[1779485901292,25.39,75979.97,0.0,-0.9419,6e-05,8.55733]
[1779485906327,25.39,75982.41,0.0,-0.94176,6e-05,8.57457]
[1779485910356,25.39,75988.15,0.0,-0.9414,6e-05,8.61599]
[1779485915391,25.39,75992.3,0.0,-0.94117,6e-05,8.64228]
[1779485920426,25.38,75993.77,0.0,-0.94109,6e-05,8.65183]
[1779485930496,25.38,75993.72,0.0,-0.94112,6e-05,8.64873]
[1779485935532,25.38,75991.97,0.0,-0.94124,6e-05,8.63489]
[1779485940567,25.38,75991.77,0.0,-0.94126,6e-05,8.63234]
[1779485945600,25.38,75992.1,0.0,-0.94125,6e-05,8.63363]
[1779485952650,25.38,75990.76,0.0,-0.94134,6e-05,8.62228]
[1779485964768,25.37,75989.17,0.0,-0.94147,6e-05,8.60812]
[1779485969772,25.37,75988.84,0.0,-0.94149,6e-05,8.60469]
[1779485974838,25.37,75994.01,0.0,-0.9412,6e-05,8.63856]
[1779485976821,25.37,75997.17,0.0,-0.941,6e-05,8.66125]
[1779485981856,25.37,76000.27,0.0,-0.94082,6e-05,8.6826]
[1779485986891,25.37,76001.97,0.0,-0.94073,6e-05,8.69351]
[1779485991925,25.36,76003.25,0.0,-0.94066,6e-05,8.70125]
[1779485996964,25.36,75999.64,0.0,-0.94091,6e-05,8.67293]
[1779485997971,25.36,75972.0,0.0,-0.94263,6e-05,8.47078]
[1779486003007,25.36,75980.67,0.0,-0.94209,6e-05,8.53365]
[1779486008048,25.36,75985.74,0.0,-0.94179,6e-05,8.56986]
[1779486013119,25.36,75987.89,0.0,-0.94166,6e-05,8.58468]
[1779486021175,25.36,75987.75,0.0,-0.94168,6e-05,8.58225]
[1779486023191,25.36,75982.25,0.0,-0.94202,6e-05,8.54179]
[1779486024196,25.36,75976.33,0.0,-0.94239,6e-05,8.49861]
[1779486029232,25.36,75977.7,0.0,-0.94231,6e-05,8.50854]
[1779486034267,25.36,75981.13,0.0,-0.94211,6e-05,8.53048]
[1779486039301,25.36,75983.46,0.0,-0.94197,6e-05,8.54747]
[1779486044337,25.36,75985.27,0.0,-0.94186,6e-05,8.56066]
[1779486047358,25.36,75990.25,0.0,-0.94155,6e-05,8.59698]
[1779486052393,25.36,75987.89,0.0,-0.9417,6e-05,8.57929]
[1779486057428,25.36,75985.55,0.0,-0.94185,6e-05,8.56178]
[1779486062465,25.36,75993.54,0.0,-0.94135,6e-05,8.61992]
[1779486063472,25.36,75997.39,0.0,-0.94111,6e-05,8.64803]
[1779486064479,25.36,75992.31,0.0,-0.94143,6e-05,8.61048]
[1779486066498,25.36,75986.35,0.0,-0.94181,6e-05,8.56651]
[1779486071533,25.35,75988.45,0.0,-0.94168,6e-05,8.58126]
[1779486077576,25.35,75988.19,0.0,-0.9417,6e-05,8.57858]
[1779486082610,25.35,75988.06,0.0,-0.94172,6e-05,8.57699]
[1779486094694,25.35,75987.56,0.0,-0.94178,6e-05,8.56871]
[1779486100736,25.35,75986.81,0.0,-0.94183,6e-05,8.56256]
[1779486105773,25.35,75986.81,0.0,-0.94184,6e-05,8.56208]
[1779486107786,25.35,75981.74,0.0,-0.94215,6e-05,8.52495]
[1779486112819,25.35,75977.41,0.0,-0.94242,6e-05,8.4934]
[1779486117855,25.35,75974.89,0.0,-0.94258,6e-05,8.47518]
[1779486122892,25.35,75973.86,0.0,-0.94264,6e-05,8.46781]
[1779486127926,25.35,75972.08,0.0,-0.94275,6e-05,8.45501]
[1779486132964,25.35,75969.09,0.0,-0.94293,6e-05,8.43357]
[1779486142028,25.35,75970.93,0.0,-0.94281,6e-05,8.44717]
[1779486147066,25.35,75968.46,0.0,-0.94294,6e-05,8.43225]
[1779486152099,25.36,75970.28,0.0,-0.94282,6e-05,8.44613]
[1779486157134,25.36,75970.3,0.0,-0.94278,6e-05,8.45007]
[1779486163175,25.37,75972.37,0.0,-0.94261,6e-05,8.46976]
[1779486167209,25.37,75970.12,0.0,-0.94273,6e-05,8.45656]
[1779486172239,25.38,75969.58,0.0,-0.94272,6e-05,8.45686]
[1779486177276,25.38,75967.27,0.0,-0.94283,6e-05,8.44432]
[1779486182310,25.39,75964.19,0.0,-0.94295,6e-05,8.42934]
[1779486187345,25.4,75961.67,0.0,-0.94304,6e-05,8.4192]
[1779486192381,25.41,75957.6,0.0,-0.94322,6e-05,8.39791]
[1779486197418,25.42,75953.94,0.0,-0.94337,6e-05,8.37975]
[1779486202451,25.43,75948.59,0.0,-0.94362,6e-05,8.3495]
[1779486212522,25.47,75946.01,0.0,-0.94353,6e-05,8.35925]
[1779486215542,25.52,75940.11,0.0,-0.94348,6e-05,8.36411]
[1779486217557,25.56,75939.2,0.0,-0.94327,6e-05,8.38861]
[1779486222591,25.62,75936.51,0.0,-0.94303,6e-05,8.41676]
[1779486225612,25.67,75930.78,0.0,-0.94301,6e-05,8.41824]
[1779486229642,25.71,75931.13,0.0,-0.94272,6e-05,8.4515]
[1779486234677,25.71,75933.58,0.0,-0.94252,6e-05,8.47582]
[1779486238706,25.72,75926.56,0.0,-0.9429,6e-05,8.43092]
[1779486240719,25.75,75915.66,0.0,-0.94332,6e-05,8.38082]
[1779486241726,25.77,75912.56,0.0,-0.94338,6e-05,8.37342]
[1779486243740,25.81,75909.12,0.0,-0.94333,6e-05,8.37835]
[1779486245761,25.84,75902.16,0.0,-0.9435,6e-05,8.35803]
[1779486246767,25.86,75900.41,0.0,-0.94348,6e-05,8.36046]
[1779486250795,25.93,75898.87,0.0,-0.94307,6e-05,8.40747]
[1779486251801,25.95,75892.4,0.0,-0.94334,6e-05,8.37571]
[1779486252808,25.96,75885.11,0.0,-0.94365,6e-05,8.33875]
[1779486253816,25.98,75883.64,0.0,-0.94361,6e-05,8.34332]
[1779486255843,26.02,75893.83,0.0,-0.94275,6e-05,8.44431]
[1779486256868,26.04,75923.1,0.0,-0.94085,6e-05,8.66711]
[1779486257844,26.04,75928.44,0.0,-0.94052,6e-05,8.70551]
[1779486258855,26.04,75931.69,0.0,-0.9403,6e-05,8.7307]
[1779486261879,26.04,75941.57,0.0,-0.93967,6e-05,8.80453]
[1779486266908,26.04,75946.73,0.0,-0.93932,6e-05,8.84464]
[1779486267915,26.04,75952.19,0.0,-0.93898,6e-05,8.88418]
[1779486272950,26.04,75955.4,0.0,-0.93881,6e-05,8.90352]
[1779486277985,26.04,75950.55,0.0,-0.93912,6e-05,8.86726]
[1779486279999,26.04,75944.68,0.0,-0.93949,6e-05,8.82439]
[1779486285035,26.04,75944.77,0.0,-0.93949,6e-05,8.82457]
[1779486286046,26.04,75939.63,0.0,-0.93981,6e-05,8.78728]
[1779486292086,26.04,75936.52,0.0,-0.94003,6e-05,8.76144]
[1779486296112,26.03,75923.78,0.0,-0.94084,6e-05,8.66731]
[1779486298127,26.03,75919.16,0.0,-0.94113,6e-05,8.63392]
[1779486300142,26.03,75932.56,0.0,-0.9403,6e-05,8.73057]
[1779486301148,26.03,75944.44,0.0,-0.93956,6e-05,8.81644]
[1779486304170,26.03,75950.37,0.0,-0.93919,6e-05,8.85922]
[1779486307191,26.03,75962.7,0.0,-0.93842,6e-05,8.94859]
[1779486309206,26.03,75970.66,0.0,-0.93792,6e-05,9.00626]
[1779486313234,26.03,75965.32,0.0,-0.93829,6e-05,8.96379]
[1779486317315,26.02,75973.05,0.0,-0.93783,6e-05,9.01687]
[1779486318269,26.02,75973.05,0.0,-0.93783,6e-05,9.01588]
[1779486321289,26.02,75978.68,0.0,-0.9375,6e-05,9.0543]
[1779486327333,26.01,75982.49,0.0,-0.93731,6e-05,9.07614]
[1779486332368,26.0,75983.67,0.0,-0.9373,6e-05,9.07644]
[1779486337455,26.0,75983.45,0.0,-0.93736,6e-05,9.06953]
[1779486343443,25.99,75983.72,0.0,-0.9374,6e-05,9.06512]
[1779486348479,25.98,75983.33,0.0,-0.93747,6e-05,9.05693]
[1779486351500,25.98,75989.08,0.0,-0.93713,6e-05,9.0961]
[1779486356535,25.97,75991.28,0.0,-0.93704,6e-05,9.10666]
[1779486361570,25.97,75990.38,0.0,-0.93715,6e-05,9.09433]
[1779486366605,25.96,75991.48,0.0,-0.93713,6e-05,9.09683]
[1779486371639,25.95,75990.54,0.0,-0.93724,6e-05,9.08419]
[1779486376675,25.95,75989.7,0.0,-0.93734,6e-05,9.07236]
[1779486381709,25.94,75989.29,0.0,-0.93742,6e-05,9.0638]
[1779486386794,25.93,75988.42,0.0,-0.93752,6e-05,9.05191]
[1779486390810,25.93,75982.5,0.0,-0.93794,6e-05,9.00396]
[1779486395843,25.92,75983.89,0.0,-0.93791,6e-05,9.00622]
[1779486401886,25.92,75985.23,0.0,-0.93788,6e-05,9.01042]
[1779486406923,25.91,75986.13,0.0,-0.93786,6e-05,9.01252]
[1779486407950,25.91,75993.08,0.0,-0.93742,6e-05,9.063]
[1779486408935,25.91,75993.08,0.0,-0.93743,6e-05,9.06202]
[1779486413971,25.9,75988.87,0.0,-0.93775,6e-05,9.026]
[1779486419006,25.9,75990.86,0.0,-0.93766,6e-05,9.03586]
[1779486424039,25.89,75991.52,0.0,-0.93766,6e-05,9.03595]
[1779486431089,25.88,75990.88,0.0,-0.93776,6e-05,9.02451]
[1779486436124,25.88,75991.02,0.0,-0.93779,6e-05,9.02079]
[1779486441159,25.87,75990.8,0.0,-0.93785,6e-05,9.0144]
[1779486446193,25.87,75991.02,0.0,-0.93788,6e-05,9.01129]
[1779486451229,25.86,75992.04,0.0,-0.93787,6e-05,9.01094]
[1779486458304,25.85,75992.13,0.0,-0.93793,6e-05,9.00402]
[1779486463315,25.84,75995.76,0.0,-0.93774,6e-05,9.02613]
[1779486468376,25.84,75999.49,0.0,-0.93755,6e-05,9.04864]
[1779486473384,25.83,76002.21,0.0,-0.93742,6e-05,9.06373]
[1779486478445,25.83,76004.73,0.0,-0.9373,6e-05,9.0774]
[1779486483461,25.82,76009.72,0.0,-0.93702,7e-05,9.10933]
[1779486488494,25.81,76012.73,0.0,-0.93687,7e-05,9.12627]
[1779486493530,25.81,76010.18,0.0,-0.93709,7e-05,9.10176]
[1779486498563,25.8,76007.36,0.0,-0.93732,6e-05,9.07543]
[1779486503599,25.79,76006.52,0.0,-0.93742,6e-05,9.06398]
[1779486508632,25.79,76004.42,0.0,-0.9376,6e-05,9.04331]
[1779486511654,25.79,75996.62,0.0,-0.93815,6e-05,8.97952]
[1779486516689,25.78,75993.75,0.0,-0.93837,6e-05,8.95395]
[1779486521723,25.77,75992.27,0.0,-0.9385,6e-05,8.93884]
[1779486526759,25.77,75991.26,0.0,-0.9386,6e-05,8.9273]
[1779486531793,25.77,75989.73,0.0,-0.93874,6e-05,8.91204]
[1779486532801,25.76,75984.65,0.0,-0.93907,6e-05,8.8739]
[1779486537836,25.76,75980.01,0.0,-0.93939,6e-05,8.83641]
[1779486542873,25.76,75976.52,0.0,-0.93964,6e-05,8.80764]
[1779486547906,25.75,75975.88,0.0,-0.9397,6e-05,8.79997]
[1779486552941,25.75,75973.79,0.0,-0.93986,6e-05,8.78183]
[1779486553948,25.75,75981.04,0.0,-0.93941,6e-05,8.8344]
[1779486554954,25.75,75980.95,0.0,-0.93942,6e-05,8.83311]
[1779486560996,25.74,75984.03,0.0,-0.93926,6e-05,8.85176]
[1779486566033,25.74,75991.4,0.0,-0.93882,6e-05,8.90256]
[1779486567039,25.74,75991.37,0.0,-0.93883,6e-05,8.90156]
[1779486572079,25.73,75994.25,0.0,-0.9387,6e-05,8.91565]
[1779486577114,25.73,75994.01,0.0,-0.93875,6e-05,8.90967]
[1779486582148,25.72,75994.32,0.0,-0.93877,6e-05,8.90779]
[1779486587184,25.72,75993.16,0.0,-0.93888,6e-05,8.89512]
[1779486591211,25.71,75998.51,0.0,-0.93857,6e-05,8.93137]
[1779486596246,25.71,75995.62,0.0,-0.93879,6e-05,8.90555]
[1779486600274,25.71,75985.79,0.0,-0.93945,6e-05,8.82965]
[1779486601281,25.7,75978.57,0.0,-0.93991,6e-05,8.7759]
[1779486602295,25.7,75977.51,0.0,-0.93998,6e-05,8.76745]
[1779486607333,25.7,75974.28,0.0,-0.94021,6e-05,8.74062]
[1779486613375,25.7,75971.84,0.0,-0.9404,6e-05,8.71941]
[1779486618411,25.69,75971.13,0.0,-0.94046,6e-05,8.71156]
[1779486623447,25.69,75973.42,0.0,-0.94034,6e-05,8.72574]
[1779486628483,25.69,75973.79,0.0,-0.94034,6e-05,8.72585]
[1779486633517,25.68,75973.96,0.0,-0.94038,6e-05,8.72079]
[1779486638552,25.68,75976.8,0.0,-0.94022,6e-05,8.73888]
[1779486643590,25.68,75981.06,0.0,-0.93998,6e-05,8.76726]
[1779486648621,25.67,75981.22,0.0,-0.94,6e-05,8.76547]
[1779486653658,25.67,75979.93,0.0,-0.9401,6e-05,8.75308]
[1779486659702,25.66,75978.89,0.0,-0.9402,6e-05,8.74204]
[1779486664734,25.66,75974.39,0.0,-0.9405,6e-05,8.70642]
[1779486669793,25.66,75975.65,0.0,-0.94045,6e-05,8.7132]
[1779486674807,25.66,75977.71,0.0,-0.94034,6e-05,8.72587]
[1779486679843,25.65,75979.33,0.0,-0.94026,6e-05,8.73518]
[1779486684876,25.65,75983.11,0.0,-0.94004,6e-05,8.76021]
[1779486689936,25.65,75982.89,0.0,-0.94008,6e-05,8.75572]
[1779486692936,25.64,75987.5,0.0,-0.93983,6e-05,8.78466]
[1779486693939,25.64,75992.53,0.0,-0.93951,6e-05,8.82096]
[1779486696961,25.64,75998.34,0.0,-0.93916,6e-05,8.86156]
[1779486701996,25.64,76003.78,0.0,-0.93885,6e-05,8.89789]
[1779486707032,25.63,76006.67,0.0,-0.9387,6e-05,8.91528]
[1779486712069,25.63,76007.51,0.0,-0.93868,6e-05,8.91745]
[1779486717103,25.62,76004.98,0.0,-0.93888,6e-05,8.8948]
[1779486722140,25.62,76003.48,0.0,-0.93901,6e-05,8.88016]
[1779486726168,25.61,75990.48,0.0,-0.93986,6e-05,8.78159]
[1779486727175,25.61,75987.18,0.0,-0.94007,6e-05,8.75681]
[1779486732209,25.61,75987.38,0.0,-0.94008,6e-05,8.75591]
[1779486737246,25.61,75987.95,0.0,-0.94006,6e-05,8.7578]
[1779486742279,25.61,75986.83,0.0,-0.94015,6e-05,8.74728]
[1779486747314,25.6,75985.85,0.0,-0.94024,6e-05,8.73767]
[1779486752350,25.6,75984.54,0.0,-0.94036,6e-05,8.72259]
[1779486757386,25.6,75979.95,0.0,-0.94067,6e-05,8.68666]
[1779486762426,25.59,75980.52,0.0,-0.94065,6e-05,8.68877]
[1779486767460,25.59,75980.53,0.0,-0.94066,6e-05,8.68718]
[1779486772495,25.59,75979.0,0.0,-0.94077,6e-05,8.67462]
[1779486777531,25.59,75987.73,0.0,-0.94023,6e-05,8.73734]
[1779486778537,25.59,75989.87,0.0,-0.9401,6e-05,8.75271]
[1779486779545,25.59,75997.19,0.0,-0.93964,6e-05,8.8062]
[1779486780579,25.59,76007.47,0.0,-0.93898,6e-05,8.88239]
[1779486782565,25.59,76011.33,0.0,-0.93873,6e-05,8.91125]
[1779486785588,25.59,76009.39,0.0,-0.93887,6e-05,8.8949]
[1779486790648,25.58,76010.09,0.0,-0.93886,6e-05,8.89609]
[1779486793642,25.58,75988.81,0.0,-0.94023,6e-05,8.73764]
[1779486794652,25.58,75976.65,0.0,-0.941,6e-05,8.64779]
[1779486795660,25.58,75984.78,0.0,-0.94049,6e-05,8.70724]
[1779486796665,25.58,75985.43,0.0,-0.94046,6e-05,8.71115]
[1779486801699,25.58,75980.86,0.0,-0.94076,6e-05,8.67566]
[1779486806734,25.57,75977.88,0.0,-0.94096,6e-05,8.65222]
[1779486811769,25.57,75976.75,0.0,-0.94107,6e-05,8.63949]
[1779486816813,25.57,75977.24,0.0,-0.94105,6e-05,8.6418]
[1779486821840,25.57,75975.99,0.0,-0.94112,6e-05,8.63352]
[1779486827883,25.57,75975.76,0.0,-0.94115,6e-05,8.63038]
[1779486832921,25.57,75974.3,0.0,-0.94125,6e-05,8.61855]
[1779486837952,25.57,75972.76,0.0,-0.94135,6e-05,8.60628]
[1779486842988,25.57,75972.99,0.0,-0.94135,6e-05,8.60693]
[1779486848025,25.57,75973.91,0.0,-0.94129,6e-05,8.61398]
[1779486853059,25.57,75972.88,0.0,-0.94133,6e-05,8.60839]
[1779486858095,25.57,75968.84,0.0,-0.94159,6e-05,8.57886]
[1779486863129,25.57,75964.75,0.0,-0.94184,6e-05,8.54926]
[1779486868164,25.57,75971.51,0.0,-0.94139,6e-05,8.60119]
[1779486870179,25.57,75977.68,0.0,-0.941,6e-05,8.64713]
[1779486875220,25.57,75978.52,0.0,-0.94097,6e-05,8.6503]
[1779486879254,25.57,75990.21,0.0,-0.94024,6e-05,8.73491]
[1779486880260,25.57,75995.54,0.0,-0.93991,6e-05,8.77372]
[1779486881264,25.57,75995.73,0.0,-0.9399,6e-05,8.77467]
[1779486886300,25.57,75994.88,0.0,-0.93997,6e-05,8.76619]
[1779486891357,25.57,75994.71,0.0,-0.94,6e-05,8.76267]
[1779486897376,25.56,75993.04,0.0,-0.94013,6e-05,8.74763]
[1779486902411,25.56,75988.64,0.0,-0.94043,6e-05,8.71315]
[1779486907449,25.56,75980.7,0.0,-0.94094,6e-05,8.6531]
[1779486909460,25.56,75978.21,0.0,-0.94111,6e-05,8.63432]
[1779486914495,25.56,75977.39,0.0,-0.94117,6e-05,8.62692]
[1779486919530,25.55,75973.6,0.0,-0.94142,6e-05,8.59788]
[1779486924566,25.55,75973.92,0.0,-0.94141,6e-05,8.59909]
[1779486927587,25.55,75973.82,0.0,-0.9414,6e-05,8.59974]
[1779486929600,25.56,75967.76,0.0,-0.94177,6e-05,8.55666]
[1779486933630,25.56,75964.02,0.0,-0.94202,6e-05,8.52677]
[1779486938666,25.56,75970.31,0.0,-0.94163,6e-05,8.57205]
[1779486943702,25.55,75973.73,0.0,-0.94142,6e-05,8.5963]
[1779486948736,25.55,75975.57,0.0,-0.94132,6e-05,8.60903]
[1779486953772,25.55,75977.55,0.0,-0.9412,6e-05,8.62271]
[1779486957800,25.55,75982.21,0.0,-0.9409,6e-05,8.65797]
[1779486961854,25.56,75987.96,0.0,-0.94052,6e-05,8.70144]
[1779486966865,25.56,75979.54,0.0,-0.94104,6e-05,8.64113]
[1779486968877,25.56,75974.18,0.0,-0.94138,6e-05,8.60169]
[1779486972904,25.56,75971.1,0.0,-0.94157,6e-05,8.57885]
[1779486977940,25.56,75972.93,0.0,-0.94146,6e-05,8.59184]
[1779486982974,25.56,75972.35,0.0,-0.94148,6e-05,8.58997]
[1779486988011,25.56,75971.03,0.0,-0.94153,6e-05,8.58336]
[1779486993046,25.57,75971.3,0.0,-0.94151,6e-05,8.58526]
[1779486998083,25.57,75968.37,0.0,-0.94167,6e-05,8.56696]
[1779487003116,25.57,75964.22,0.0,-0.9419,6e-05,8.53984]
[1779487008151,25.58,75961.1,0.0,-0.94206,6e-05,8.52025]
[1779487013187,25.58,75958.56,0.0,-0.94219,6e-05,8.50484]
[1779487018222,25.58,75955.57,0.0,-0.94235,6e-05,8.48618]
[1779487023257,25.59,75951.86,0.0,-0.94255,6e-05,8.46236]
[1779487027286,25.59,75945.15,0.0,-0.94294,6e-05,8.4169]
[1779487032324,25.6,75944.05,0.0,-0.94294,6e-05,8.41626]
[1779487034335,25.6,75928.63,0.0,-0.94386,6e-05,8.30827]
[1779487035344,25.6,75921.06,0.0,-0.9443,6e-05,8.25538]
[1779487040379,25.7,75924.27,0.0,-0.94341,6e-05,8.36005]
[1779487041385,25.72,75930.54,0.0,-0.9429,6e-05,8.42001]
[1779487042392,25.74,75933.84,0.0,-0.94258,6e-05,8.45788]
[1779487046422,25.76,75937.71,0.0,-0.94219,6e-05,8.50324]
[1779487051455,25.77,75944.45,0.0,-0.94174,6e-05,8.55501]
[1779487056492,25.77,75938.5,0.0,-0.94205,6e-05,8.51828]
[1779487059512,25.78,75932.05,0.0,-0.94241,6e-05,8.47589]
[1779487061525,25.78,75927.88,0.0,-0.94264,6e-05,8.44877]
[1779487063540,25.8,75935.11,0.0,-0.94207,6e-05,8.51576]
[1779487064547,25.8,75936.44,0.0,-0.94198,6e-05,8.52661]
[1779487071596,25.81,75939.29,0.0,-0.94173,6e-05,8.55593]
[1779487076631,25.82,75941.18,0.0,-0.94157,6e-05,8.57416]
[1779487081666,25.82,75941.22,0.0,-0.94153,6e-05,8.57825]
[1779487086701,25.83,75942.39,0.0,-0.94143,6e-05,8.59048]
[1779487094756,25.84,75942.48,0.0,-0.94134,6e-05,8.60092]
[1779487099792,25.85,75944.72,0.0,-0.94115,6e-05,8.62309]
[1779487104827,25.85,75945.52,0.0,-0.94105,6e-05,8.63477]
[1779487109905,25.86,75945.67,0.0,-0.94099,6e-05,8.64168]
[1779487116912,25.87,75946.39,0.0,-0.94089,6e-05,8.65188]
[1779487121953,25.88,75947.64,0.0,-0.94076,6e-05,8.66659]
[1779487126983,25.88,75948.09,0.0,-0.94069,6e-05,8.67542]
[1779487132018,25.89,75947.76,0.0,-0.94066,6e-05,8.67854]
[1779487137054,25.9,75948.23,0.0,-0.94058,6e-05,8.6874]
[1779487142088,25.9,75948.08,0.0,-0.94054,6e-05,8.69279]
[1779487147124,25.91,75949.2,0.0,-0.94042,6e-05,8.70623]
[1779487156187,25.92,75949.1,0.0,-0.94034,6e-05,8.7149]
[1779487161269,25.93,75949.23,0.0,-0.94029,6e-05,8.72098]
[1779487167264,25.94,75951.31,0.0,-0.94011,6e-05,8.74213]
[1779487172298,25.94,75952.13,0.0,-0.94003,6e-05,8.74987]
[1779487177335,25.95,75948.99,0.0,-0.94019,6e-05,8.73198]
[1779487182369,25.95,75948.11,0.0,-0.9402,6e-05,8.7306]
[1779487188410,25.96,75947.98,0.0,-0.94015,6e-05,8.73562]
[1779487193446,25.97,75947.77,0.0,-0.94012,6e-05,8.73902]
[1779487198480,25.97,75947.43,0.0,-0.9401,6e-05,8.74147]
[1779487203516,25.98,75947.52,0.0,-0.94005,6e-05,8.747]
[1779487208551,25.98,75945.57,0.0,-0.94013,6e-05,8.73771]
[1779487213585,25.99,75944.12,0.0,-0.94018,6e-05,8.73219]
[1779487218621,26.0,75942.72,0.0,-0.94022,6e-05,8.72706]
[1779487223656,26.0,75941.88,0.0,-0.94023,6e-05,8.72591]
[1779487228692,26.01,75941.72,0.0,-0.9402,6e-05,8.72955]
[1779487233726,26.01,75940.84,0.0,-0.94023,6e-05,8.72484]
[1779487238760,26.02,75940.31,0.0,-0.94023,6e-05,8.72569]
[1779487243796,26.02,75939.31,0.0,-0.94025,6e-05,8.72309]
[1779487248833,26.03,75938.37,0.0,-0.94027,6e-05,8.72088]
[1779487253869,26.04,75940.08,0.0,-0.94012,6e-05,8.73777]
[1779487255881,26.04,75944.6,0.0,-0.93982,6e-05,8.77216]
[1779487260919,26.04,75944.99,0.0,-0.93976,6e-05,8.77906]
[1779487265952,26.05,75947.77,0.0,-0.93955,6e-05,8.80312]
[1779487270986,26.05,75948.17,0.0,-0.9395,6e-05,8.80979]
[1779487277027,26.06,75948.79,0.0,-0.93942,6e-05,8.81888]
[1779487282134,26.06,75947.29,0.0,-0.93948,6e-05,8.81186]
[1779487288105,26.07,75947.18,0.0,-0.93944,6e-05,8.81572]
[1779487297167,26.08,75947.41,0.0,-0.93939,6e-05,8.82126]
[1779487302207,26.08,75945.29,0.0,-0.93948,6e-05,8.81059]
[1779487312345,26.09,75940.55,0.0,-0.9397,6e-05,8.78423]
[1779487320331,26.1,75937.65,0.0,-0.93983,6e-05,8.76986]
[1779487325372,26.1,75932.0,0.0,-0.94015,6e-05,8.73254]
[1779487330403,26.11,75928.9,0.0,-0.94029,6e-05,8.71558]
[1779487341477,26.12,75928.83,0.0,-0.94021,6e-05,8.72483]
[1779487346513,26.13,75926.52,0.0,-0.94032,6e-05,8.71275]
[1779487352625,26.13,75924.74,0.0,-0.9404,6e-05,8.70239]
[1779487358597,26.14,75922.52,0.0,-0.94049,6e-05,8.69203]
[1779487363632,26.15,75922.36,0.0,-0.94045,6e-05,8.69557]
[1779487368667,26.15,75922.37,0.0,-0.94041,6e-05,8.7003]
[1779487373703,26.16,75922.23,0.0,-0.94038,6e-05,8.70393]
[1779487378738,26.16,75922.56,0.0,-0.94032,6e-05,8.71089]
[1779487383774,26.17,75921.59,0.0,-0.94034,6e-05,8.7085]
[1779487388808,26.18,75919.89,0.0,-0.94041,6e-05,8.70095]
[1779487393842,26.18,75923.15,0.0,-0.94016,6e-05,8.72887]
[1779487402976,26.19,75922.76,0.0,-0.94012,6e-05,8.73399]
[1779487408955,26.2,75923.14,0.0,-0.94005,6e-05,8.74193]
[1779487414996,26.2,75923.15,0.0,-0.94002,6e-05,8.74408]
[1779487420031,26.21,75923.17,0.0,-0.93998,6e-05,8.74849]
[1779487430103,26.22,75923.03,0.0,-0.93992,6e-05,8.75592]
[1779487433124,26.22,75917.31,0.0,-0.94025,6e-05,8.71739]
[1779487435138,26.22,75904.14,0.0,-0.94104,6e-05,8.62518]
[1779487436145,26.23,75898.7,0.0,-0.94137,6e-05,8.58752]
[1779487437151,26.23,75891.29,0.0,-0.94181,6e-05,8.53609]
[1779487438158,26.24,75886.29,0.0,-0.94201,6e-05,8.51221]
[1779487440172,26.27,75881.04,0.0,-0.94212,6e-05,8.49869]
[1779487441178,26.28,75875.15,0.0,-0.94237,6e-05,8.46882]
[1779487442186,26.3,75869.64,0.0,-0.9426,6e-05,8.44215]
[1779487443257,26.31,75862.53,0.0,-0.94291,6e-05,8.40468]
[1779487444200,26.33,75862.31,0.0,-0.94282,6e-05,8.41606]
[1779487449235,26.41,75859.31,0.0,-0.94246,6e-05,8.45662]
[1779487454270,26.48,75857.7,0.0,-0.94207,6e-05,8.5017]
[1779487459304,26.48,75855.62,0.0,-0.94215,6e-05,8.4926]
[1779487464339,26.49,75853.01,0.0,-0.94226,6e-05,8.47986]
[1779487466354,26.49,75862.39,0.0,-0.94168,6e-05,8.5477]
[1779487467362,26.49,75865.8,0.0,-0.94146,6e-05,8.57263]
[1779487468371,26.49,75866.81,0.0,-0.94139,6e-05,8.58085]
[1779487473469,26.5,75867.03,0.0,-0.94139,6e-05,8.58003]
[1779487479446,26.49,75865.81,0.0,-0.94147,6e-05,8.57046]
[1779487484480,26.49,75864.02,0.0,-0.9416,6e-05,8.55565]
[1779487490523,26.49,75864.48,0.0,-0.9416,6e-05,8.55628]
[1779487495557,26.49,75864.91,0.0,-0.94159,6e-05,8.55718]
[1779487500592,26.48,75864.08,0.0,-0.94165,6e-05,8.54955]
[1779487509656,26.48,75863.86,0.0,-0.94167,6e-05,8.54809]
[1779487512677,26.48,75849.12,0.0,-0.94254,6e-05,8.44615]
[1779487517712,26.49,75846.33,0.0,-0.94266,6e-05,8.43118]
[1779487522747,26.49,75856.88,0.0,-0.94201,6e-05,8.50761]
[1779487527781,26.5,75856.29,0.0,-0.94203,6e-05,8.50567]
[1779487532816,26.5,75851.0,0.0,-0.94235,6e-05,8.46718]
[1779487537852,26.5,75847.11,0.0,-0.94257,6e-05,8.44172]
[1779487542887,26.5,75840.44,0.0,-0.94294,6e-05,8.39719]
[1779487547922,26.51,75837.21,0.0,-0.94312,6e-05,8.37692]
[1779487552957,26.51,75835.92,0.0,-0.94317,6e-05,8.37018]
[1779487557995,26.51,75836.27,0.0,-0.94313,6e-05,8.37556]
[1779487563031,26.52,75833.5,0.0,-0.94326,6e-05,8.3602]
[1779487568066,26.52,75830.87,0.0,-0.94338,6e-05,8.3459]
[1779487573101,26.56,75832.61,0.0,-0.94303,6e-05,8.38651]
[1779487578136,26.56,75836.69,0.0,-0.94274,6e-05,8.42064]
[1779487581158,26.57,75841.77,0.0,-0.94241,6e-05,8.45925]
[1779487584251,26.57,75848.38,0.0,-0.94199,6e-05,8.50768]
[1779487590224,26.57,75850.92,0.0,-0.94183,6e-05,8.52671]
[1779487596265,26.57,75849.8,0.0,-0.94193,6e-05,8.51428]
[1779487604322,26.57,75847.13,0.0,-0.94212,6e-05,8.49194]
[1779487608350,26.56,75857.94,0.0,-0.94149,6e-05,8.56625]
[1779487609357,26.56,75868.16,0.0,-0.94088,6e-05,8.63741]
[1779487610365,26.56,75870.12,0.0,-0.94077,6e-05,8.65049]
[1779487615400,26.56,75873.97,0.0,-0.94057,6e-05,8.67388]
[1779487618420,26.56,75878.01,0.0,-0.94034,6e-05,8.70006]
[1779487623454,26.52,75880.21,0.0,-0.94043,6e-05,8.69018]
[1779487628490,26.51,75880.64,0.0,-0.9405,6e-05,8.68236]
[1779487632518,26.5,75873.53,0.0,-0.94102,6e-05,8.62208]
[1779487634605,26.5,75871.45,0.0,-0.94116,6e-05,8.60542]
[1779487640575,26.49,75870.77,0.0,-0.94123,6e-05,8.59698]
[1779487643605,26.49,75861.61,0.0,-0.9418,6e-05,8.53104]
[1779487644675,26.49,75855.27,0.0,-0.94218,6e-05,8.48626]
[1779487648634,26.49,75852.94,0.0,-0.94233,6e-05,8.46845]
[1779487654746,26.48,75854.54,0.0,-0.94227,6e-05,8.47453]
[1779487660715,26.49,75855.25,0.0,-0.94221,6e-05,8.48154]
[1779487665752,26.49,75857.57,0.0,-0.94206,6e-05,8.49949]
[1779487670787,26.49,75859.15,0.0,-0.94195,6e-05,8.51237]
[1779487675821,26.49,75860.3,0.0,-0.94186,6e-05,8.52228]
[1779487681863,26.5,75861.21,0.0,-0.94179,6e-05,8.53094]
[1779487686898,26.5,75861.87,0.0,-0.94173,6e-05,8.5375]
[1779487692940,26.5,75862.1,0.0,-0.9417,6e-05,8.54146]
[1779487696967,26.5,75856.63,0.0,-0.94202,6e-05,8.50357]
[1779487702004,26.5,75855.23,0.0,-0.94212,6e-05,8.49286]
[1779487705097,26.5,75847.39,0.0,-0.94259,6e-05,8.43763]
[1779487709055,26.5,75838.92,0.0,-0.94309,6e-05,8.37817]
[1779487712078,26.5,75833.26,0.0,-0.94344,6e-05,8.33567]
[1779487716105,26.5,75827.76,0.0,-0.94377,6e-05,8.29753]
[1779487722146,26.5,75825.52,0.0,-0.9439,6e-05,8.28184]
[1779487727182,26.5,75823.19,0.0,-0.94403,6e-05,8.2667]
[1779487730203,26.5,75834.41,0.0,-0.94337,6e-05,8.34427]
[1779487731209,26.5,75834.85,0.0,-0.94335,6e-05,8.34704]
[1779487736244,26.5,75835.45,0.0,-0.94333,6e-05,8.34981]
[1779487741280,26.5,75834.11,0.0,-0.94341,6e-05,8.33931]
[1779487746315,26.49,75833.52,0.0,-0.94346,6e-05,8.33414]
[1779487751350,26.49,75829.73,0.0,-0.94369,6e-05,8.30718]
[1779487756385,26.49,75827.8,0.0,-0.9438,6e-05,8.2937]
[1779487761419,26.49,75828.86,0.0,-0.94374,6e-05,8.30044]
[1779487766458,26.49,75833.18,0.0,-0.9435,6e-05,8.32944]
[1779487768469,26.49,75841.06,0.0,-0.94304,6e-05,8.38358]
[1779487770483,26.49,75847.15,0.0,-0.94268,6e-05,8.42596]
[1779487771490,26.49,75852.77,0.0,-0.94236,6e-05,8.46233]
[1779487773506,26.49,75856.68,0.0,-0.94213,6e-05,8.48947]
[1779487778541,26.49,75858.07,0.0,-0.94204,6e-05,8.50053]
[1779487783575,26.49,75858.32,0.0,-0.94203,6e-05,8.50126]
[1779487788611,26.49,75856.91,0.0,-0.94213,6e-05,8.48953]
[1779487791632,26.49,75862.52,0.0,-0.9418,6e-05,8.52866]
[1779487796668,26.49,75864.34,0.0,-0.94168,6e-05,8.54217]
[1779487801711,26.49,75866.93,0.0,-0.94152,6e-05,8.56089]
[1779487802715,26.49,75861.02,0.0,-0.94187,6e-05,8.51956]
[1779487803721,26.49,75847.15,0.0,-0.9427,6e-05,8.42217]
[1779487804729,26.49,75842.83,0.0,-0.94296,6e-05,8.39171]
[1779487805834,26.49,75843.58,0.0,-0.94291,6e-05,8.39756]
[1779487811778,26.51,75842.11,0.0,-0.94287,6e-05,8.40204]
[1779487814799,26.51,75837.21,0.0,-0.94313,6e-05,8.37233]
[1779487819834,26.52,75835.2,0.0,-0.9432,6e-05,8.36391]
[1779487824869,26.56,75833.83,0.0,-0.94297,6e-05,8.3894]
[1779487829904,26.62,75832.72,0.0,-0.94268,6e-05,8.42379]
[1779487834941,26.68,75830.49,0.0,-0.94241,6e-05,8.45305]
[1779487839974,26.73,75826.87,0.0,-0.94225,6e-05,8.47159]
[1779487840981,26.74,75821.25,0.0,-0.9425,6e-05,8.44169]
[1779487846114,26.8,75829.68,0.0,-0.94164,6e-05,8.54185]
[1779487852062,26.81,75831.06,0.0,-0.94147,6e-05,8.56207]
[1779487857096,26.81,75829.35,0.0,-0.94154,6e-05,8.55377]
[1779487858103,26.81,75823.61,0.0,-0.94187,6e-05,8.5148]
[1779487862131,26.83,75817.73,0.0,-0.94212,6e-05,8.48526]
[1779487866257,26.87,75808.5,0.0,-0.94237,6e-05,8.45601]
[1779487867167,26.87,75808.5,0.0,-0.94236,6e-05,8.45693]
[1779487869182,26.87,75803.1,0.0,-0.94266,6e-05,8.42175]
[1779487874217,26.93,75797.34,0.0,-0.94259,6e-05,8.42937]
[1779487880260,26.99,75796.65,0.0,-0.94224,6e-05,8.46913]
[1779487885297,27.04,75795.64,0.0,-0.94195,6e-05,8.50208]
[1779487890341,27.05,75804.47,0.0,-0.94135,6e-05,8.57263]
[1779487893363,27.06,75810.51,0.0,-0.94099,6e-05,8.61391]
[1779487896380,27.06,75816.42,0.0,-0.94062,6e-05,8.65649]
[1779487901415,27.07,75826.11,0.0,-0.93997,6e-05,8.73188]
[1779487906450,27.07,75821.12,0.0,-0.94025,6e-05,8.69948]
[1779487911485,27.08,75821.05,0.0,-0.94023,6e-05,8.7016]
[1779487916521,27.08,75822.77,0.0,-0.9401,6e-05,8.71622]
[1779487918534,27.08,75829.19,0.0,-0.93971,6e-05,8.76178]
[1779487920550,27.08,75835.52,0.0,-0.93932,6e-05,8.80675]
[1779487925583,27.08,75834.77,0.0,-0.93935,6e-05,8.80324]
[1779487930619,27.09,75836.07,0.0,-0.93926,6e-05,8.814]
[1779487933639,27.09,75830.12,0.0,-0.93961,6e-05,8.7735]
[1779487938675,27.09,75830.16,0.0,-0.93959,6e-05,8.77579]
[1779487939681,27.09,75839.86,0.0,-0.939,6e-05,8.84397]
[1779487940689,27.09,75843.0,0.0,-0.9388,6e-05,8.86626]
[1779487945724,27.09,75847.14,0.0,-0.93854,6e-05,8.89649]
[1779487950762,27.09,75848.58,0.0,-0.93844,6e-05,8.90767]
[1779487954791,27.09,75835.26,0.0,-0.93927,6e-05,8.81213]
[1779487955795,27.09,75827.71,0.0,-0.93972,6e-05,8.75982]
[1779487956901,27.1,75837.29,0.0,-0.93914,6e-05,8.82715]
[1779487958819,27.1,75842.99,0.0,-0.93878,6e-05,8.86785]
[1779487959837,27.1,75844.93,0.0,-0.93866,6e-05,8.88174]
[1779487962847,27.1,75834.99,0.0,-0.93926,6e-05,8.81294]
[1779487963855,27.1,75840.39,0.0,-0.93893,6e-05,8.8511]
[1779487964862,27.1,75844.53,0.0,-0.93867,6e-05,8.88045]
[1779487966972,27.1,75827.43,0.0,-0.9397,6e-05,8.7614]
[1779487967888,27.1,75827.43,0.0,-0.9397,6e-05,8.76182]
[1779487969895,27.1,75835.49,0.0,-0.93921,6e-05,8.81894]
[1779487970903,27.1,75835.94,0.0,-0.93918,6e-05,8.82245]
[1779487975938,27.1,75834.68,0.0,-0.93924,6e-05,8.8154]
[1779487978961,27.1,75827.7,0.0,-0.93965,6e-05,8.76779]
[1779487986014,27.11,75826.86,0.0,-0.93967,6e-05,8.76474]
[1779487988029,27.11,75833.63,0.0,-0.93926,6e-05,8.81267]
[1779487993071,27.11,75836.69,0.0,-0.93906,6e-05,8.83553]
[1779487995085,27.11,75840.4,0.0,-0.93883,6e-05,8.86199]
[1779487997186,27.11,75834.2,0.0,-0.9392,6e-05,8.81906]
[1779487999113,27.11,75832.23,0.0,-0.93932,6e-05,8.80584]
[1779488004148,27.11,75835.57,0.0,-0.9391,6e-05,8.83085]
[1779488009225,27.12,75836.77,0.0,-0.93902,6e-05,8.84067]
[1779488014262,27.12,75836.28,0.0,-0.93905,6e-05,8.83563]
[1779488017327,27.12,75841.52,0.0,-0.93872,6e-05,8.87353]
[1779488023325,27.12,75839.58,0.0,-0.93883,6e-05,8.8615]
[1779488028359,27.12,75839.1,0.0,-0.93884,6e-05,8.85952]
[1779488033394,27.13,75838.82,0.0,-0.93885,6e-05,8.85887]
[1779488038429,27.13,75837.56,0.0,-0.93891,6e-05,8.85145]
[1779488043464,27.13,75838.73,0.0,-0.93883,6e-05,8.8612]
[1779488049506,27.13,75840.05,0.0,-0.93873,6e-05,8.8723]
[1779488053534,27.13,75845.68,0.0,-0.93838,6e-05,8.913]
[1779488054541,27.13,75850.69,0.0,-0.93807,6e-05,8.94845]
[1779488055550,27.13,75856.7,0.0,-0.9377,6e-05,8.99098]
[1779488057562,27.13,75860.47,0.0,-0.93746,6e-05,9.0185]
[1779488062597,27.14,75854.61,0.0,-0.93779,6e-05,8.98063]
[1779488067679,27.15,75852.33,0.0,-0.93787,6e-05,8.97079]
[1779488070653,27.15,75854.73,0.0,-0.9377,6e-05,8.98995]
[1779488075687,27.15,75855.96,0.0,-0.93764,6e-05,8.99665]
[1779488080723,27.15,75855.8,0.0,-0.93765,6e-05,8.99552]
[1779488085759,27.15,75856.85,0.0,-0.93759,6e-05,9.00259]
[1779488086766,27.15,75851.12,0.0,-0.93794,6e-05,8.9622]
[1779488091801,27.15,75846.72,0.0,-0.9382,6e-05,8.9321]
[1779488096835,27.16,75846.47,0.0,-0.93819,6e-05,8.9331]
[1779488101870,27.16,75850.07,0.0,-0.93796,6e-05,8.95917]
[1779488106906,27.16,75847.9,0.0,-0.9381,6e-05,8.94379]
[1779488111940,27.16,75845.32,0.0,-0.93826,6e-05,8.92576]
[1779488116978,27.16,75843.76,0.0,-0.93835,6e-05,8.91483]
[1779488117984,27.16,75837.7,0.0,-0.93872,6e-05,8.87235]
[1779488118991,27.16,75835.98,0.0,-0.93882,6e-05,8.86041]
[1779488124038,27.16,75837.32,0.0,-0.93874,6e-05,8.87024]
[1779488129069,27.16,75844.55,0.0,-0.93829,6e-05,8.92156]
[1779488134105,27.16,75844.42,0.0,-0.93831,6e-05,8.9182]
[1779488139140,27.16,75844.62,0.0,-0.9383,6e-05,8.92025]
[1779488144174,27.16,75842.04,0.0,-0.93845,6e-05,8.90284]
[1779488149210,27.16,75843.81,0.0,-0.93833,6e-05,8.91583]
[1779488151224,27.16,75837.98,0.0,-0.93869,6e-05,8.87494]
[1779488152231,27.16,75823.72,0.0,-0.93955,6e-05,8.7759]
[1779488153237,27.16,75822.25,0.0,-0.93963,6e-05,8.76601]
[1779488158322,27.17,75820.69,0.0,-0.93966,6e-05,8.76343]
[1779488166330,27.21,75820.12,0.0,-0.93942,6e-05,8.7903]
[1779488168344,27.24,75826.97,0.0,-0.93883,6e-05,8.85839]
[1779488171367,27.26,75833.61,0.0,-0.93825,6e-05,8.92396]
[1779488172374,27.26,75839.44,0.0,-0.93789,6e-05,8.965]
[1779488173379,27.26,75838.36,0.0,-0.93796,6e-05,8.95753]
[1779488174386,27.26,75833.08,0.0,-0.93828,6e-05,8.92064]
[1779488175393,27.26,75831.78,0.0,-0.93836,6e-05,8.91173]
[1779488177407,27.26,75824.23,0.0,-0.93881,6e-05,8.85934]
[1779488180428,27.26,75822.06,0.0,-0.93894,6e-05,8.84475]
[1779488185463,27.28,75823.35,0.0,-0.93877,6e-05,8.86402]
[1779488190498,27.28,75824.57,0.0,-0.93868,6e-05,8.87415]
[1779488194527,27.29,75830.76,0.0,-0.93823,6e-05,8.92498]
[1779488199563,27.36,75826.12,0.0,-0.93803,6e-05,8.94771]
[1779488207620,27.45,75827.88,0.0,-0.93733,6e-05,9.02633]
[1779488212655,27.45,75828.35,0.0,-0.93727,6e-05,9.03341]
[1779488215677,27.45,75831.96,0.0,-0.93702,6e-05,9.06084]
[1779488217690,27.46,75826.78,0.0,-0.93733,6e-05,9.026]
[1779488222724,27.46,75824.22,0.0,-0.93746,6e-05,9.01095]
[1779488227760,27.46,75823.41,0.0,-0.93748,6e-05,9.00879]
[1779488232796,27.47,75821.28,0.0,-0.93758,6e-05,8.9973]
[1779488237830,27.47,75820.45,0.0,-0.9376,6e-05,8.99479]
[1779488243872,27.48,75820.31,0.0,-0.93758,6e-05,8.99758]
[1779488246892,27.48,75813.09,0.0,-0.938,6e-05,8.9492]
[1779488251927,27.48,75807.45,0.0,-0.93833,6e-05,8.91051]
[1779488254950,27.49,75801.52,0.0,-0.93867,6e-05,8.87168]
[1779488256963,27.51,75794.32,0.0,-0.93895,6e-05,8.83869]
[1779488261998,27.56,75797.73,0.0,-0.93838,6e-05,8.90319]
[1779488267063,27.57,75794.24,0.0,-0.93851,6e-05,8.88887]
[1779488272100,27.58,75793.29,0.0,-0.93853,6e-05,8.88598]
[1779488277134,27.58,75790.7,0.0,-0.93865,6e-05,8.87176]
[1779488282169,27.59,75793.21,0.0,-0.93847,6e-05,8.89273]
[1779488287205,27.59,75793.33,0.0,-0.93843,6e-05,8.8971]
[1779488292239,27.6,75792.54,0.0,-0.93845,6e-05,8.89514]
[1779488297276,27.6,75791.89,0.0,-0.93846,6e-05,8.89411]
[1779488302309,27.61,75797.42,0.0,-0.93809,6e-05,8.93573]
[1779488307343,27.61,75797.06,0.0,-0.93809,6e-05,8.93631]
[1779488312382,27.61,75795.63,0.0,-0.93817,6e-05,8.92654]
[1779488317453,27.62,75795.44,0.0,-0.93815,6e-05,8.92846]
[1779488322455,27.62,75794.68,0.0,-0.93817,6e-05,8.92641]
[1779488327491,27.63,75791.78,0.0,-0.93831,6e-05,8.90951]
[1779488330511,27.63,75785.78,0.0,-0.93865,6e-05,8.87012]
[1779488331519,27.63,75781.87,0.0,-0.93888,6e-05,8.84394]
[1779488336557,27.63,75783.57,0.0,-0.93875,6e-05,8.85938]
[1779488337564,27.63,75777.84,0.0,-0.93909,6e-05,8.82003]
[1779488338570,27.64,75775.69,0.0,-0.93915,6e-05,8.8131]
[1779488343605,27.68,75775.72,0.0,-0.93893,6e-05,8.83817]
[1779488348640,27.68,75774.54,0.0,-0.93896,6e-05,8.83379]
[1779488353675,27.69,75773.84,0.0,-0.93891,6e-05,8.83972]
[1779488358710,27.7,75775.92,0.0,-0.93875,6e-05,8.85768]
[1779488363745,27.71,75778.13,0.0,-0.93858,6e-05,8.87713]
[1779488368780,27.71,75779.21,0.0,-0.9385,6e-05,8.88726]
[1779488373815,27.71,75780.73,0.0,-0.93843,6e-05,8.89442]
[1779488378851,27.71,75780.12,0.0,-0.93846,6e-05,8.8901]
[1779488383921,27.71,75779.27,0.0,-0.93852,6e-05,8.88374]
[1779488386908,27.71,75773.09,0.0,-0.93889,6e-05,8.84102]
[1779488391941,27.71,75774.61,0.0,-0.9388,6e-05,8.85112]
[1779488394963,27.71,75767.98,0.0,-0.9392,6e-05,8.80556]
[1779488399999,27.71,75759.33,0.0,-0.93971,6e-05,8.74666]
[1779488405042,27.71,75755.22,0.0,-0.93995,6e-05,8.71918]
[1779488410073,27.71,75751.27,0.0,-0.94017,6e-05,8.69292]
[1779488415107,27.71,75750.8,0.0,-0.9402,6e-05,8.69048]
[1779488418130,27.71,75745.76,0.0,-0.94049,6e-05,8.65686]
[1779488423163,27.71,75741.33,0.0,-0.94073,6e-05,8.62844]
[1779488428198,27.71,75742.5,0.0,-0.94064,6e-05,8.63832]
[1779488435247,27.72,75741.04,0.0,-0.94072,6e-05,8.62819]
[1779488440283,27.72,75739.51,0.0,-0.9408,6e-05,8.61986]
[1779488445348,27.72,75739.73,0.0,-0.94077,6e-05,8.62301]
[1779488450357,27.73,75735.88,0.0,-0.94098,6e-05,8.59891]
[1779488455397,27.73,75736.06,0.0,-0.94094,6e-05,8.60252]
[1779488460429,27.73,75730.67,0.0,-0.94123,6e-05,8.56868]
[1779488465467,27.73,75732.1,0.0,-0.94113,6e-05,8.58081]
[1779488470496,27.74,75735.0,0.0,-0.94094,6e-05,8.60289]
[1779488475569,27.74,75737.98,0.0,-0.94075,6e-05,8.62475]
[1779488482581,27.74,75738.06,0.0,-0.94073,6e-05,8.62763]
[1779488488623,27.75,75737.65,0.0,-0.94073,6e-05,8.6268]
[1779488493658,27.75,75739.01,0.0,-0.94066,6e-05,8.63443]
[1779488495673,27.75,75733.09,0.0,-0.941,6e-05,8.59509]
[1779488496679,27.75,75731.87,0.0,-0.94107,6e-05,8.58722]
[1779488501714,27.75,75730.29,0.0,-0.94114,6e-05,8.57851]
[1779488506749,27.75,75732.93,0.0,-0.94097,6e-05,8.59811]
[1779488511785,27.76,75732.99,0.0,-0.94095,6e-05,8.60093]
[1779488517825,27.76,75733.99,0.0,-0.94086,6e-05,8.61054]
[1779488522861,27.76,75735.4,0.0,-0.94076,6e-05,8.62239]
[1779488527898,27.77,75735.24,0.0,-0.94075,6e-05,8.62407]
[1779488532933,27.77,75735.32,0.0,-0.94072,6e-05,8.62691]
[1779488537968,27.77,75733.52,0.0,-0.94081,6e-05,8.61707]
[1779488543003,27.78,75734.56,0.0,-0.94073,6e-05,8.62642]
[1779488548042,27.78,75733.48,0.0,-0.94077,6e-05,8.62145]
[1779488553078,27.78,75733.23,0.0,-0.94078,6e-05,8.61908]
[1779488558112,27.79,75732.85,0.0,-0.94078,6e-05,8.61889]
[1779488563146,27.79,75732.38,0.0,-0.94079,6e-05,8.61811]
[1779488568181,27.79,75733.22,0.0,-0.94072,6e-05,8.62618]
[1779488573217,27.8,75734.11,0.0,-0.94065,6e-05,8.63453]
[1779488578251,27.8,75735.8,0.0,-0.94053,6e-05,8.64813]
[1779488583286,27.8,75735.59,0.0,-0.94052,6e-05,8.64882]
[1779488588323,27.8,75735.99,0.0,-0.94048,6e-05,8.65359]
[1779488590337,27.8,75745.53,0.0,-0.93992,6e-05,8.71885]
[1779488591344,27.8,75751.05,0.0,-0.93959,6e-05,8.75658]
[1779488596378,27.81,75752.35,0.0,-0.93951,6e-05,8.7659]
[1779488601414,27.81,75745.63,0.0,-0.9399,6e-05,8.72082]
[1779488606448,27.81,75741.23,0.0,-0.94015,6e-05,8.69186]
[1779488611484,27.81,75739.96,0.0,-0.94024,6e-05,8.68111]
[1779488616519,27.81,75737.42,0.0,-0.94038,6e-05,8.66486]
[1779488621555,27.81,75740.51,0.0,-0.94019,6e-05,8.6867]
[1779488626589,27.81,75737.36,0.0,-0.94036,6e-05,8.66633]
[1779488630621,27.81,75729.9,0.0,-0.94079,6e-05,8.61693]
[1779488631626,27.81,75728.11,0.0,-0.94089,6e-05,8.6053]
[1779488636702,27.82,75730.66,0.0,-0.94072,6e-05,8.62462]
[1779488642704,27.82,75730.84,0.0,-0.94069,6e-05,8.62834]
[1779488647739,27.82,75735.62,0.0,-0.94039,6e-05,8.66263]
[1779488652774,27.82,75738.77,0.0,-0.94019,6e-05,8.6857]
[1779488657809,27.83,75738.61,0.0,-0.94019,6e-05,8.68628]
[1779488662843,27.83,75739.71,0.0,-0.94011,6e-05,8.69536]
[1779488668887,27.83,75738.29,0.0,-0.94018,6e-05,8.6877]
[1779488676982,27.83,75738.11,0.0,-0.94018,6e-05,8.68599]
[1779488682985,27.84,75737.59,0.0,-0.9402,6e-05,8.68439]
[1779488688021,27.84,75737.28,0.0,-0.9402,6e-05,8.68386]
[1779488693055,27.84,75737.2,0.0,-0.94019,6e-05,8.68486]
[1779488698095,27.84,75737.06,0.0,-0.94018,6e-05,8.68573]
[1779488703126,27.85,75736.63,0.0,-0.9402,6e-05,8.68398]
[1779488708175,27.85,75736.24,0.0,-0.94021,6e-05,8.68316]
[1779488714208,27.85,75736.47,0.0,-0.94018,6e-05,8.68655]
[1779488719245,27.85,75736.29,0.0,-0.94017,6e-05,8.68683]
[1779488722264,27.85,75729.16,0.0,-0.94058,6e-05,8.6398]
[1779488727337,27.86,75727.73,0.0,-0.94065,6e-05,8.63218]
[1779488730319,27.86,75722.19,0.0,-0.94095,6e-05,8.59625]
[1779488735355,27.86,75723.33,0.0,-0.94089,6e-05,8.60314]
[1779488740390,27.86,75723.04,0.0,-0.94089,6e-05,8.6032]
[1779488745425,27.87,75734.15,0.0,-0.94022,6e-05,8.6799]
[1779488750459,27.87,75733.34,0.0,-0.94026,6e-05,8.67545]
[1779488752474,27.87,75727.65,0.0,-0.94059,6e-05,8.63752]
[1779488757508,27.87,75729.05,0.0,-0.9405,6e-05,8.64796]
[1779488762543,27.87,75729.41,0.0,-0.94047,6e-05,8.65127]
[1779488763552,27.87,75723.21,0.0,-0.94083,6e-05,8.60975]
[1779488764558,27.87,75724.8,0.0,-0.94074,6e-05,8.62067]
[1779488771607,27.87,75722.2,0.0,-0.94087,6e-05,8.60494]
[1779488777649,27.87,75724.66,0.0,-0.94072,6e-05,8.62283]
[1779488782684,27.88,75721.97,0.0,-0.94086,6e-05,8.60592]
[1779488787719,27.88,75719.44,0.0,-0.941,6e-05,8.59016]
[1779488793761,27.88,75719.12,0.0,-0.94102,6e-05,8.58656]
[1779488801816,27.88,75719.99,0.0,-0.94095,6e-05,8.59449]
[1779488807902,27.88,75722.05,0.0,-0.94082,6e-05,8.60974]
[1779488813901,27.89,75720.35,0.0,-0.94091,6e-05,8.59973]
[1779488818936,27.89,75720.7,0.0,-0.94088,6e-05,8.60325]
[1779488825024,27.89,75719.54,0.0,-0.94093,6e-05,8.59682]
[1779488833040,27.89,75719.83,0.0,-0.9409,6e-05,8.60055]
[1779488841096,27.89,75719.99,0.0,-0.94088,6e-05,8.60331]
[1779488846130,27.9,75721.69,0.0,-0.94077,6e-05,8.61566]
[1779488849152,27.9,75707.51,0.0,-0.94158,6e-05,8.52132]
[1779488850159,27.9,75698.31,0.0,-0.9421,6e-05,8.46042]
[1779488851173,27.9,75695.08,0.0,-0.9423,6e-05,8.43638]
[1779488853183,27.9,75687.76,0.0,-0.94271,6e-05,8.38887]
[1779488858219,27.9,75693.87,0.0,-0.94234,6e-05,8.43204]
[1779488860232,27.9,75700.0,0.0,-0.94198,6e-05,8.47389]
[1779488862245,27.91,75704.03,0.0,-0.94174,6e-05,8.50223]
[1779488867283,27.91,75705.72,0.0,-0.94162,6e-05,8.51581]
[1779488869295,27.91,75712.66,0.0,-0.94121,6e-05,8.56298]
[1779488874330,27.91,75711.41,0.0,-0.94127,6e-05,8.55646]
[1779488879364,27.91,75712.49,0.0,-0.9412,6e-05,8.56502]
[1779488884400,27.92,75713.65,0.0,-0.94112,6e-05,8.57403]
[1779488889436,27.92,75718.26,0.0,-0.94084,6e-05,8.60599]
[1779488894471,27.92,75717.37,0.0,-0.94089,6e-05,8.60098]
[1779488899506,27.92,75717.68,0.0,-0.94086,6e-05,8.60405]
[1779488904542,27.92,75717.22,0.0,-0.94088,6e-05,8.60197]
[1779488909577,27.92,75714.29,0.0,-0.94104,6e-05,8.58351]
[1779488913604,27.92,75721.45,0.0,-0.94063,6e-05,8.62921]
[1779488919647,27.92,75717.61,0.0,-0.94085,6e-05,8.60456]
[1779488924682,27.93,75719.64,0.0,-0.94072,6e-05,8.61905]
[1779488929718,27.93,75718.42,0.0,-0.94078,6e-05,8.61176]
[1779488934752,27.93,75718.28,0.0,-0.94078,6e-05,8.61177]
[1779488940794,27.93,75715.23,0.0,-0.94095,6e-05,8.59261]
[1779488945829,27.93,75716.13,0.0,-0.94089,6e-05,8.59963]
[1779488950865,27.93,75715.69,0.0,-0.9409,6e-05,8.59767]
[1779488955902,27.93,75716.45,0.0,-0.94085,6e-05,8.60376]
[1779488960937,27.94,75716.41,0.0,-0.94085,6e-05,8.60448]
[1779488965973,27.94,75722.83,0.0,-0.94047,6e-05,8.6484]
[1779488967986,27.94,75726.6,0.0,-0.94025,6e-05,8.67398]
[1779488977088,27.94,75729.52,0.0,-0.94009,6e-05,8.6913]
[1779488983090,27.94,75730.04,0.0,-0.94005,6e-05,8.69528]
[1779488988126,27.94,75731.84,0.0,-0.93995,6e-05,8.70778]
[1779488994170,27.94,75729.29,0.0,-0.94009,6e-05,8.6911]
[1779488999204,27.94,75729.56,0.0,-0.94007,6e-05,8.69333]
[1779489005245,27.94,75729.73,0.0,-0.94006,6e-05,8.69491]
[1779489010280,27.94,75730.11,0.0,-0.94003,6e-05,8.69777]
[1779489015316,27.94,75730.03,0.0,-0.94003,6e-05,8.69751]
[1779489024379,27.94,75729.99,0.0,-0.94003,6e-05,8.6977]
[1779489029416,27.94,75733.89,0.0,-0.9398,6e-05,8.72416]
[1779489034450,27.94,75734.04,0.0,-0.93981,6e-05,8.72206]
[1779489039485,27.94,75734.28,0.0,-0.9398,6e-05,8.72363]
[1779489041501,27.94,75743.42,0.0,-0.93926,6e-05,8.78547]
[1779489042507,27.94,75752.4,0.0,-0.93874,6e-05,8.84618]
[1779489046534,27.94,75764.92,0.0,-0.938,6e-05,8.93098]
[1779489047541,27.94,75765.04,0.0,-0.93799,6e-05,8.93117]
[1779489052576,27.94,75768.47,0.0,-0.9378,6e-05,8.95306]
[1779489056603,27.94,75777.64,0.0,-0.93726,6e-05,9.01465]
[1779489057611,27.93,75785.94,0.0,-0.93677,6e-05,9.0714]
[1779489062646,27.93,75788.46,0.0,-0.93663,6e-05,9.08633]
[1779489067732,27.93,75791.19,0.0,-0.93649,6e-05,9.10275]
[1779489073722,27.92,75793.35,0.0,-0.93639,6e-05,9.11455]
[1779489078759,27.92,75793.36,0.0,-0.93641,6e-05,9.11199]
[1779489079766,27.92,75798.86,0.0,-0.93608,6e-05,9.14958]
[1779489080772,27.92,75808.68,0.0,-0.93548,6e-05,9.21725]
[1779489085808,27.9,75810.65,0.0,-0.9355,6e-05,9.21478]
[1779489090842,27.89,75814.31,0.0,-0.93531,6e-05,9.23693]
[1779489095877,27.89,75813.09,0.0,-0.93543,6e-05,9.2219]
[1779489100912,27.89,75812.44,0.0,-0.9355,6e-05,9.21418]
[1779489105947,27.88,75810.21,0.0,-0.93567,6e-05,9.19558]
[1779489110988,27.88,75812.35,0.0,-0.93556,6e-05,9.20753]
[1779489113000,27.88,75803.81,0.0,-0.9361,6e-05,9.14687]
[1779489118098,27.87,75805.28,0.0,-0.93603,6e-05,9.1546]
[1779489121059,27.87,75809.38,0.0,-0.93579,6e-05,9.18159]
[1779489127102,27.87,75809.73,0.0,-0.9358,6e-05,9.18058]
[1779489133142,27.86,75808.73,0.0,-0.93589,6e-05,9.17026]
[1779489138178,27.86,75808.14,0.0,-0.93596,6e-05,9.16342]
[1779489143215,27.86,75807.23,0.0,-0.93604,6e-05,9.15441]
[1779489146236,27.85,75800.41,0.0,-0.93647,6e-05,9.10544]
[1779489148249,27.85,75796.75,0.0,-0.9367,6e-05,9.07916]
[1779489153284,27.85,75786.74,0.0,-0.93734,6e-05,9.00484]
[1779489155301,27.85,75779.29,0.0,-0.9378,6e-05,8.95296]
[1779489160333,27.85,75783.26,0.0,-0.93757,6e-05,8.97914]
[1779489166377,27.85,75782.71,0.0,-0.93762,6e-05,8.97395]
[1779489171410,27.84,75787.11,0.0,-0.93736,6e-05,9.00319]
[1779489173425,27.84,75778.77,0.0,-0.93787,6e-05,8.94528]
[1779489174431,27.84,75775.05,0.0,-0.93809,6e-05,8.91957]
[1779489176446,27.84,75772.73,0.0,-0.93823,6e-05,8.90345]
[1779489178465,27.84,75766.79,0.0,-0.93859,6e-05,8.86259]
[1779489180475,27.84,75762.83,0.0,-0.93883,6e-05,8.83547]
[1779489185510,27.84,75755.71,0.0,-0.93925,6e-05,8.78684]
[1779489186518,27.84,75748.99,0.0,-0.93964,6e-05,8.74123]
[1779489187527,27.84,75745.51,0.0,-0.93985,6e-05,8.71777]
[1779489190550,27.84,75740.0,0.0,-0.94017,6e-05,8.68102]
[1779489193568,27.84,75745.21,0.0,-0.93986,6e-05,8.71688]
[1779489198602,27.85,75740.54,0.0,-0.94012,6e-05,8.68641]
[1779489203636,27.85,75744.75,0.0,-0.93987,6e-05,8.7156]
[1779489208755,27.85,75736.87,0.0,-0.94032,6e-05,8.66325]
[1779489214733,27.85,75735.22,0.0,-0.94042,6e-05,8.65041]
[1779489219768,27.85,75735.51,0.0,-0.9404,6e-05,8.65344]
[1779489224803,27.85,75733.09,0.0,-0.94053,6e-05,8.63825]
[1779489231852,27.85,75733.54,0.0,-0.94049,6e-05,8.6429]
[1779489233866,27.86,75726.19,0.0,-0.94091,6e-05,8.59403]
[1779489238965,27.86,75728.45,0.0,-0.94076,6e-05,8.61072]
[1779489244966,27.86,75720.5,0.0,-0.94121,6e-05,8.55928]
[1779489245961,27.86,75705.33,0.0,-0.94208,6e-05,8.45802]
[1779489246966,27.86,75696.18,0.0,-0.94259,6e-05,8.39843]
[1779489252002,27.87,75698.12,0.0,-0.94245,6e-05,8.41418]
[1779489257040,27.87,75698.1,0.0,-0.94243,6e-05,8.41683]
[1779489259053,27.87,75691.47,0.0,-0.94279,6e-05,8.37408]
[1779489263084,27.87,75698.58,0.0,-0.94237,6e-05,8.42385]
[1779489264089,27.87,75705.96,0.0,-0.94194,6e-05,8.47342]
[1779489265097,27.88,75706.84,0.0,-0.94189,6e-05,8.47974]
[1779489268119,27.88,75700.58,0.0,-0.94223,6e-05,8.4395]
[1779489270133,27.88,75694.93,0.0,-0.94254,6e-05,8.40309]
[1779489273154,27.88,75700.23,0.0,-0.94225,6e-05,8.43686]
[1779489278192,27.88,75695.33,0.0,-0.9425,6e-05,8.40712]
[1779489279252,27.89,75688.5,0.0,-0.94288,6e-05,8.36253]
[1779489281211,27.89,75684.5,0.0,-0.9431,6e-05,8.33737]
[1779489284236,27.89,75677.89,0.0,-0.94345,6e-05,8.29591]
[1779489286251,27.89,75679.68,0.0,-0.94334,6e-05,8.30915]
[1779489291290,27.9,75679.96,0.0,-0.94329,6e-05,8.31455]
[1779489296320,27.9,75678.92,0.0,-0.94332,6e-05,8.31124]
[1779489299397,27.9,75684.12,0.0,-0.94301,6e-05,8.34757]
[1779489305384,27.91,75684.32,0.0,-0.94296,6e-05,8.35292]
[1779489310419,27.91,75682.52,0.0,-0.94304,6e-05,8.34426]
[1779489315454,27.92,75678.32,0.0,-0.94324,6e-05,8.31987]
[1779489316460,27.92,75672.52,0.0,-0.94356,6e-05,8.28247]
[1779489317468,27.92,75667.21,0.0,-0.94385,6e-05,8.24844]
[1779489318474,27.92,75669.56,0.0,-0.94371,6e-05,8.26462]
[1779489323510,27.93,75670.89,0.0,-0.94361,6e-05,8.2771]
[1779489326531,27.93,75676.38,0.0,-0.94328,6e-05,8.31532]
[1779489331566,27.93,75677.76,0.0,-0.94319,6e-05,8.32478]
[1779489334586,27.94,75680.35,0.0,-0.94303,6e-05,8.34377]
[1779489339622,27.94,75679.09,0.0,-0.94307,6e-05,8.33868]
[1779489344657,27.94,75668.96,0.0,-0.94361,6e-05,8.27537]
[1779489345664,27.94,75662.92,0.0,-0.94394,6e-05,8.23662]
[1779489346671,27.95,75658.74,0.0,-0.94417,6e-05,8.21015]
[1779489348684,27.95,75657.59,0.0,-0.94421,6e-05,8.20437]
[1779489353722,27.95,75667.23,0.0,-0.94364,6e-05,8.27166]
[1779489354727,27.95,75667.87,0.0,-0.9436,6e-05,8.27664]
[1779489358755,27.96,75664.63,0.0,-0.94375,6e-05,8.25869]
[1779489363792,27.96,75659.91,0.0,-0.94398,6e-05,8.23217]
[1779489368826,27.97,75660.98,0.0,-0.94387,6e-05,8.24451]
[1779489373861,27.98,75663.72,0.0,-0.94368,6e-05,8.26682]
[1779489378898,27.98,75667.11,0.0,-0.94346,6e-05,8.29325]
[1779489383932,27.99,75667.86,0.0,-0.94338,6e-05,8.30219]
[1779489385945,27.99,75674.79,0.0,-0.94298,6e-05,8.34913]
[1779489390984,28.0,75675.69,0.0,-0.9429,6e-05,8.35856]
[1779489396022,28.0,75672.16,0.0,-0.94308,6e-05,8.33583]
[1779489401050,28.0,75673.58,0.0,-0.94298,6e-05,8.34856]
[1779489406085,28.01,75675.31,0.0,-0.94285,6e-05,8.36333]
[1779489411120,28.01,75677.67,0.0,-0.94269,6e-05,8.38203]
[1779489416156,28.02,75677.07,0.0,-0.9427,6e-05,8.38116]
[1779489419176,28.02,75682.57,0.0,-0.94237,6e-05,8.41912]
[1779489424212,28.02,75684.42,0.0,-0.94224,6e-05,8.43404]
[1779489428239,28.03,75675.36,0.0,-0.94274,6e-05,8.3764]
[1779489429249,28.03,75673.39,0.0,-0.94284,6e-05,8.36404]
[1779489434282,28.03,75675.53,0.0,-0.94269,6e-05,8.38111]
[1779489439317,28.03,75671.98,0.0,-0.94287,6e-05,8.36073]
[1779489444351,28.04,75671.88,0.0,-0.94285,6e-05,8.36313]
[1779489449389,28.04,75672.74,0.0,-0.94277,6e-05,8.37184]
[1779489452409,28.04,75666.86,0.0,-0.9431,6e-05,8.33208]
[1779489455433,28.05,75664.79,0.0,-0.9432,6e-05,8.32057]
[1779489459458,28.05,75659.09,0.0,-0.9435,6e-05,8.28602]
[1779489460466,28.05,75659.27,0.0,-0.94348,6e-05,8.28792]
[1779489465500,28.06,75657.31,0.0,-0.94356,6e-05,8.27883]
[1779489470630,28.06,75661.82,0.0,-0.94327,6e-05,8.31204]
[1779489476582,28.07,75659.64,0.0,-0.94336,6e-05,8.30211]
[1779489481617,28.07,75660.19,0.0,-0.9433,6e-05,8.30931]
[1779489483631,28.07,75668.17,0.0,-0.94284,6e-05,8.36293]
[1779489485656,28.08,75673.69,0.0,-0.94252,6e-05,8.40042]
[1779489490770,28.08,75676.91,0.0,-0.94231,6e-05,8.42446]
[1779489498748,28.09,75676.16,0.0,-0.94232,6e-05,8.42371]
[1779489501769,28.09,75679.03,0.0,-0.94214,6e-05,8.44414]
[1779489506804,28.09,75683.9,0.0,-0.94185,6e-05,8.47864]
[1779489511839,28.09,75688.18,0.0,-0.9416,6e-05,8.50597]
[1779489516874,28.1,75694.45,0.0,-0.94123,6e-05,8.54935]
[1779489517882,28.1,75702.0,0.0,-0.94079,6e-05,8.59988]
[1779489518890,28.1,75701.9,0.0,-0.9408,6e-05,8.59944]
[1779489523925,28.09,75701.57,0.0,-0.94083,6e-05,8.59542]
[1779489526944,28.09,75696.39,0.0,-0.94113,6e-05,8.56093]
[1779489531979,28.1,75697.55,0.0,-0.94105,6e-05,8.57042]
[1779489536014,28.1,75691.51,0.0,-0.9414,6e-05,8.53007]
[1779489539028,28.09,75683.06,0.0,-0.94189,6e-05,8.47307]
[1779489544063,28.09,75687.87,0.0,-0.94163,6e-05,8.50329]
[1779489545071,28.09,75692.96,0.0,-0.94134,6e-05,8.53662]
[1779489550106,28.09,75694.08,0.0,-0.94126,6e-05,8.54566]
[1779489555141,28.1,75694.65,0.0,-0.94122,6e-05,8.55104]
[1779489560176,28.1,75691.78,0.0,-0.94136,6e-05,8.53366]
[1779489561265,28.1,75684.46,0.0,-0.94178,6e-05,8.48556]
[1779489564205,28.1,75682.22,0.0,-0.94189,6e-05,8.47204]
[1779489569240,28.1,75679.39,0.0,-0.94205,6e-05,8.45337]
[1779489575280,28.1,75676.2,0.0,-0.94227,6e-05,8.4278]
[1779489580315,28.1,75678.32,0.0,-0.94216,6e-05,8.44056]
[1779489586359,28.09,75680.0,0.0,-0.94208,6e-05,8.45016]
[1779489591392,28.09,75681.82,0.0,-0.94198,6e-05,8.4609]
[1779489596428,28.09,75681.78,0.0,-0.94197,6e-05,8.46205]
[1779489600456,28.1,75674.17,0.0,-0.94239,6e-05,8.41356]
[1779489601463,28.1,75669.94,0.0,-0.94262,6e-05,8.38623]
[1779489611534,28.1,75675.04,0.0,-0.94232,6e-05,8.42115]
[1779489616569,28.1,75670.27,0.0,-0.9426,6e-05,8.38875]
[1779489621690,28.1,75671.61,0.0,-0.94253,6e-05,8.39671]
[1779489628654,28.1,75671.57,0.0,-0.94255,6e-05,8.39521]
[1779489634696,28.09,75669.59,0.0,-0.94268,6e-05,8.37814]
[1779489638725,28.09,75663.49,0.0,-0.94303,6e-05,8.33747]
[1779489640740,28.09,75660.1,0.0,-0.94321,6e-05,8.31655]
[1779489646782,28.0,75661.06,0.0,-0.94375,6e-05,8.2548]
[1779489650810,27.97,75655.82,0.0,-0.94428,6e-05,8.19244]
[1779489655845,27.96,75645.61,0.0,-0.94489,5e-05,8.12028]
[1779489656851,27.96,75644.64,0.0,-0.94495,5e-05,8.1129]
[1779489661971,27.95,75646.17,0.0,-0.94492,5e-05,8.11742]
[1779489667930,27.94,75650.38,0.0,-0.94474,5e-05,8.13841]
[1779489672966,27.94,75651.18,0.0,-0.94474,5e-05,8.13832]
[1779489682113,27.92,75647.99,0.0,-0.94499,5e-05,8.10858]
[1779489684046,27.92,75640.63,0.0,-0.94541,5e-05,8.0591]
[1779489685053,27.92,75644.58,0.0,-0.9452,5e-05,8.08377]
[1779489690088,27.92,75644.71,0.0,-0.94522,5e-05,8.08127]
[1779489696129,27.91,75645.49,0.0,-0.94523,5e-05,8.0797]
[1779489701166,27.91,75646.57,0.0,-0.9452,5e-05,8.08406]
[1779489706200,27.9,75651.44,0.0,-0.94495,5e-05,8.11285]
[1779489711235,27.9,75650.79,0.0,-0.94501,5e-05,8.10571]
[1779489716270,27.9,75650.61,0.0,-0.94505,5e-05,8.10168]
[1779489719291,27.89,75645.4,0.0,-0.94535,5e-05,8.06634]
[1779489724326,27.89,75644.23,0.0,-0.94543,5e-05,8.05642]
[1779489729362,27.89,75647.36,0.0,-0.94528,5e-05,8.07399]
[1779489734395,27.88,75648.37,0.0,-0.94525,5e-05,8.07783]
[1779489739431,27.88,75644.91,0.0,-0.94546,5e-05,8.05291]
[1779489740438,27.88,75637.04,0.0,-0.94589,5e-05,8.00143]
[1779489741445,27.88,75630.8,0.0,-0.94623,5e-05,7.96103]
[1779489746480,27.88,75629.76,0.0,-0.9463,5e-05,7.95282]
[1779489751515,27.87,75631.73,0.0,-0.94623,5e-05,7.96082]
[1779489756550,27.87,75627.31,0.0,-0.94648,5e-05,7.93095]
[1779489759571,27.87,75624.51,0.0,-0.94664,5e-05,7.91226]
[1779489764605,27.87,75624.76,0.0,-0.94663,5e-05,7.91261]
[1779489769642,27.87,75625.36,0.0,-0.94661,5e-05,7.91522]
[1779489772753,27.87,75630.42,0.0,-0.94635,5e-05,7.94687]
[1779489777697,27.86,75634.02,0.0,-0.94617,5e-05,7.96846]
[1779489782824,27.86,75633.14,0.0,-0.94623,5e-05,7.96125]
[1779489788776,27.86,75631.8,0.0,-0.94631,5e-05,7.95091]
[1779489795826,27.86,75629.66,0.0,-0.94644,5e-05,7.93538]
[1779489800860,27.86,75630.18,0.0,-0.94643,5e-05,7.93752]
[1779489805894,27.85,75633.19,0.0,-0.94627,5e-05,7.95559]
[1779489810929,27.85,75633.31,0.0,-0.94628,5e-05,7.95503]
[1779489815964,27.85,75634.89,0.0,-0.94622,5e-05,7.9609]
[1779489820999,27.85,75636.07,0.0,-0.94617,5e-05,7.96705]
[1779489826035,27.85,75635.53,0.0,-0.94622,5e-05,7.96201]
[1779489829057,27.85,75641.27,0.0,-0.94591,5e-05,7.99796]
[1779489830063,27.85,75647.22,0.0,-0.9456,5e-05,8.03577]
[1779489831070,27.84,75647.0,0.0,-0.94561,5e-05,8.03374]
[1779489835098,27.84,75653.7,0.0,-0.94527,5e-05,8.07455]
[1779489840134,27.84,75653.99,0.0,-0.94528,5e-05,8.07301]
[1779489843244,27.83,75644.72,0.0,-0.9458,5e-05,8.01108]
[1779489844161,27.83,75644.72,0.0,-0.94581,5e-05,8.01049]
[1779489849196,27.83,75646.53,0.0,-0.94574,5e-05,8.01917]
[1779489855240,27.82,75647.16,0.0,-0.94573,5e-05,8.01966]
[1779489856253,27.82,75631.18,0.0,-0.9466,5e-05,7.91633]
[1779489857258,27.82,75570.23,0.0,-0.94979,5e-05,7.53151]
[1779489858272,27.82,75509.72,0.0,-0.95281,5e-05,7.16184]
[1779489859271,27.82,75514.58,0.0,-0.95257,5e-05,7.19125]
[1779489860276,27.82,75514.03,0.0,-0.95259,5e-05,7.18865]
[1779489861283,27.83,75508.82,0.0,-0.95284,5e-05,7.15823]
[1779489862289,27.83,75523.24,0.0,-0.95213,5e-05,7.24603]
[1779489863394,27.83,75533.27,0.0,-0.95163,5e-05,7.30783]
[1779489864318,27.83,75533.27,0.0,-0.95162,5e-05,7.30861]
[1779489865327,27.83,75542.7,0.0,-0.95114,5e-05,7.36695]
[1779489866328,27.83,75561.43,0.0,-0.95019,5e-05,7.48285]
[1779489867356,27.83,75568.11,0.0,-0.94985,5e-05,7.52469]
[1779489868357,27.83,75562.7,0.0,-0.95012,5e-05,7.49159]
[1779489869371,27.83,75547.89,0.0,-0.95087,5e-05,7.40077]
[1779489870386,27.83,75547.89,0.0,-0.95086,5e-05,7.4013]
[1779489871383,27.84,75550.77,0.0,-0.95072,5e-05,7.41732]
[1779489872386,27.84,75543.39,0.0,-0.9511,5e-05,7.37203]
[1779489873473,27.85,75540.04,0.0,-0.9512,5e-05,7.35899]
[1779489877425,27.86,75546.3,0.0,-0.95078,5e-05,7.41079]
[1779489878431,27.87,75552.97,0.0,-0.95042,5e-05,7.45472]
[1779489881455,27.87,75558.48,0.0,-0.95009,5e-05,7.49381]
[1779489885482,27.88,75566.1,0.0,-0.9497,5e-05,7.54175]
[1779489890533,27.88,75571.92,0.0,-0.9494,5e-05,7.57844]
[1779489891536,27.88,75578.08,0.0,-0.94908,5e-05,7.61685]
[1779489893551,27.88,75590.88,0.0,-0.94842,5e-05,7.69689]
[1779489895565,27.88,75597.68,0.0,-0.94806,5e-05,7.73938]
[1779489900602,27.87,75597.18,0.0,-0.9481,5e-05,7.73552]
[1779489905637,27.87,75587.35,0.0,-0.94861,5e-05,7.67309]
[1779489910672,27.87,75586.2,0.0,-0.94868,5e-05,7.66556]
[1779489912685,27.87,75580.41,0.0,-0.94898,5e-05,7.62933]
[1779489917722,27.87,75582.34,0.0,-0.94888,5e-05,7.64144]
[1779489921751,27.87,75577.3,0.0,-0.94914,5e-05,7.60996]
[1779489927790,27.87,75575.36,0.0,-0.94924,5e-05,7.598]
[1779489932826,27.87,75580.33,0.0,-0.949,5e-05,7.62629]
[1779489933898,27.87,75586.01,0.0,-0.9487,5e-05,7.66181]
[1779489934839,27.87,75586.01,0.0,-0.9487,5e-05,7.66174]
[1779489939875,27.87,75592.64,0.0,-0.94836,5e-05,7.70293]
[1779489942895,27.87,75596.94,0.0,-0.94814,5e-05,7.72952]
[1779489946926,27.87,75590.01,0.0,-0.94851,5e-05,7.68528]
[1779489947931,27.87,75587.48,0.0,-0.94864,5e-05,7.66933]
[1779489951963,27.87,75598.91,0.0,-0.94805,5e-05,7.74092]
[1779489952969,27.87,75600.04,0.0,-0.94799,5e-05,7.74789]
[1779489958013,27.87,75605.11,0.0,-0.94773,5e-05,7.77913]
[1779489960077,27.87,75610.36,0.0,-0.94745,5e-05,7.81199]
[1779489966069,27.87,75612.14,0.0,-0.94737,5e-05,7.82191]
[1779489971104,27.87,75613.48,0.0,-0.94731,5e-05,7.8291]
[1779489976137,27.86,75613.59,0.0,-0.94732,5e-05,7.82842]
[1779489980166,27.86,75607.09,0.0,-0.94767,5e-05,7.7861]
[1779489984194,27.86,75614.97,0.0,-0.94726,5e-05,7.83519]
[1779489987215,27.86,75620.7,0.0,-0.94696,5e-05,7.8708]
[1779489992249,27.86,75619.52,0.0,-0.94706,5e-05,7.85879]
[1779489997287,27.86,75622.35,0.0,-0.94692,5e-05,7.87539]
[1779490001315,27.85,75616.09,0.0,-0.94726,5e-05,7.8343]
[1779490005343,27.85,75621.47,0.0,-0.94699,5e-05,7.86749]
[1779490010378,27.85,75623.6,0.0,-0.94689,5e-05,7.87959]
[1779490012392,27.85,75626.41,0.0,-0.94674,5e-05,7.89685]
[1779490017437,27.85,75626.99,0.0,-0.94673,5e-05,7.89869]
[1779490018437,27.85,75649.33,0.0,-0.94552,5e-05,8.04185]
[1779490019445,27.85,75655.05,0.0,-0.94522,5e-05,8.0784]
[1779490020451,27.85,75655.48,0.0,-0.9452,5e-05,8.08056]
[1779490025485,27.84,75662.91,0.0,-0.94482,5e-05,8.12567]
[1779490027500,27.84,75665.0,0.0,-0.94471,6e-05,8.13806]
[1779490029514,27.84,75671.17,0.0,-0.94439,6e-05,8.17635]
[1779490032536,27.83,75677.02,0.0,-0.94408,6e-05,8.21248]
[1779490034603,27.83,75663.95,0.0,-0.94481,6e-05,8.12645]
[1779490035556,27.83,75663.95,0.0,-0.94482,6e-05,8.12517]
[1779490036563,27.83,75655.43,0.0,-0.94529,5e-05,8.06936]
[1779490041598,27.83,75652.1,0.0,-0.9455,5e-05,8.04538]
[1779490046635,27.82,75654.19,0.0,-0.9454,5e-05,8.0564]
[1779490048647,27.82,75646.67,0.0,-0.94582,5e-05,8.00688]
[1779490053682,27.82,75642.37,0.0,-0.94609,5e-05,7.97421]
[1779490059726,27.82,75644.76,0.0,-0.94598,5e-05,7.98743]
[1779490064810,27.82,75645.64,0.0,-0.94595,5e-05,7.99135]
[1779490070802,27.81,75648.13,0.0,-0.94583,5e-05,8.00531]
[1779490075836,27.81,75651.46,0.0,-0.94566,5e-05,8.02485]
[1779490078858,27.81,75645.58,0.0,-0.94599,5e-05,7.98583]
[1779490081887,27.81,75650.83,0.0,-0.94572,5e-05,8.01867]
[1779490082892,27.81,75666.74,0.0,-0.94485,6e-05,8.1213]
[1779490087926,27.8,75665.6,0.0,-0.94494,5e-05,8.1112]
[1779490092962,27.8,75667.5,0.0,-0.94486,6e-05,8.12077]
[1779490099003,27.8,75663.53,0.0,-0.9451,5e-05,8.09166]
[1779490104044,27.79,75665.6,0.0,-0.94501,5e-05,8.10246]
[1779490107060,27.79,75669.04,0.0,-0.94484,6e-05,8.12309]
[1779490113102,27.78,75671.26,0.0,-0.94476,6e-05,8.131]
[1779490116125,27.78,75676.74,0.0,-0.94448,6e-05,8.16496]
[1779490120152,27.78,75666.63,0.0,-0.94506,5e-05,8.09655]
[1779490121159,27.78,75658.68,0.0,-0.9455,5e-05,8.04442]
[1779490122170,27.78,75657.2,0.0,-0.94558,5e-05,8.03439]
[1779490124180,27.78,75663.34,0.0,-0.94525,5e-05,8.07331]
[1779490125244,27.78,75668.84,0.0,-0.94496,6e-05,8.10857]
[1779490127200,27.77,75669.74,0.0,-0.94492,6e-05,8.11334]
[1779490132236,27.77,75670.83,0.0,-0.94488,6e-05,8.11764]
[1779490137271,27.77,75671.54,0.0,-0.94486,6e-05,8.11951]
[1779490142306,27.76,75673.86,0.0,-0.94476,6e-05,8.13192]
[1779490147377,27.76,75675.99,0.0,-0.94467,6e-05,8.14307]
[1779490153415,27.76,75676.51,0.0,-0.94466,6e-05,8.14318]
[1779490158451,27.75,75677.81,0.0,-0.94462,6e-05,8.14899]
[1779490163493,27.75,75677.38,0.0,-0.94466,6e-05,8.14349]
[1779490166510,27.75,75683.62,0.0,-0.94433,6e-05,8.18266]
[1779490172555,27.74,75683.93,0.0,-0.94436,6e-05,8.17802]
[1779490177588,27.74,75686.47,0.0,-0.94425,6e-05,8.19153]
[1779490182623,27.73,75683.68,0.0,-0.94443,6e-05,8.17018]
[1779490187662,27.73,75685.4,0.0,-0.94437,6e-05,8.17782]
[1779490191686,27.73,75695.09,0.0,-0.94385,6e-05,8.23894]
[1779490196722,27.72,75697.69,0.0,-0.94373,6e-05,8.25249]
[1779490201769,27.72,75700.44,0.0,-0.94361,6e-05,8.26698]
[1779490202775,27.71,75694.74,0.0,-0.94394,6e-05,8.22876]
[1779490203781,27.71,75688.88,0.0,-0.94427,6e-05,8.18965]
[1779490208816,27.71,75690.46,0.0,-0.94421,6e-05,8.19706]
[1779490213851,27.71,75691.49,0.0,-0.94417,6e-05,8.20085]
[1779490215866,27.7,75685.57,0.0,-0.94451,6e-05,8.16089]
[1779490220901,27.7,75689.95,0.0,-0.94429,6e-05,8.18676]
[1779490225952,27.7,75691.43,0.0,-0.94424,6e-05,8.19348]
[1779490230971,27.69,75690.98,0.0,-0.94429,6e-05,8.18749]
[1779490236021,27.69,75689.54,0.0,-0.94441,6e-05,8.17214]
[1779490241042,27.69,75690.29,0.0,-0.9444,6e-05,8.17419]
[1779490246078,27.68,75691.19,0.0,-0.94437,6e-05,8.17725]
[1779490251112,27.68,75694.0,0.0,-0.94424,6e-05,8.19279]
[1779490256164,27.67,75692.15,0.0,-0.94437,6e-05,8.17786]
[1779490261183,27.67,75692.71,0.0,-0.94436,6e-05,8.1788]
[1779490266235,27.67,75694.28,0.0,-0.9443,6e-05,8.18637]
[1779490269239,27.67,75688.12,0.0,-0.94465,6e-05,8.14432]
[1779490274275,27.66,75689.12,0.0,-0.94462,6e-05,8.14846]
[1779490279308,27.66,75690.08,0.0,-0.94458,6e-05,8.15236]
[1779490284344,27.66,75689.69,0.0,-0.94463,6e-05,8.14745]
[1779490289381,27.65,75691.16,0.0,-0.94456,6e-05,8.15478]
[1779490294415,27.65,75693.39,0.0,-0.94448,6e-05,8.16397]
[1779490299451,27.65,75691.52,0.0,-0.9446,6e-05,8.1493]
[1779490304486,27.64,75695.58,0.0,-0.9444,6e-05,8.17359]
[1779490309522,27.64,75696.77,0.0,-0.94435,6e-05,8.17896]
[1779490314556,27.64,75700.74,0.0,-0.94415,6e-05,8.20256]
[1779490318584,27.63,75691.63,0.0,-0.94468,6e-05,8.14054]
[1779490319591,27.63,75688.08,0.0,-0.94488,6e-05,8.11683]
[1779490322612,27.63,75681.2,0.0,-0.94527,6e-05,8.0707]
[1779490327647,27.63,75685.79,0.0,-0.94503,6e-05,8.09898]
[1779490332683,27.63,75689.26,0.0,-0.94486,6e-05,8.11972]
[1779490337719,27.62,75690.5,0.0,-0.94481,6e-05,8.12563]
[1779490343762,27.62,75688.66,0.0,-0.94493,6e-05,8.11086]
[1779490348795,27.62,75687.21,0.0,-0.94503,6e-05,8.09914]
[1779490354840,27.61,75685.41,0.0,-0.94518,6e-05,8.08132]
[1779490359872,27.61,75683.37,0.0,-0.94531,6e-05,8.0659]
[1779490366945,27.61,75683.17,0.0,-0.94534,6e-05,8.06172]
[1779490374979,27.6,75681.61,0.0,-0.94546,5e-05,8.04832]
[1779490383037,27.6,75680.6,0.0,-0.94554,5e-05,8.03859]
[1779490388071,27.6,75679.26,0.0,-0.94563,5e-05,8.02793]
[1779490393107,27.59,75678.42,0.0,-0.94569,5e-05,8.02061]
[1779490398143,27.59,75678.28,0.0,-0.94571,5e-05,8.01786]
[1779490399150,27.59,75671.04,0.0,-0.94611,5e-05,7.97053]
[1779490400156,27.59,75660.65,0.0,-0.94668,5e-05,7.90313]
[1779490405191,27.59,75661.29,0.0,-0.94665,5e-05,7.90638]
[1779490409219,27.59,75666.46,0.0,-0.94638,5e-05,7.93902]
[1779490414253,27.59,75666.29,0.0,-0.94641,5e-05,7.93387]
[1779490419289,27.59,75672.45,0.0,-0.94609,5e-05,7.97277]
[1779490424325,27.58,75673.36,0.0,-0.94605,5e-05,7.97745]
[1779490426339,27.58,75680.27,0.0,-0.94567,5e-05,8.02186]
[1779490428352,27.58,75682.82,0.0,-0.94554,5e-05,8.03782]
[1779490433387,27.58,75679.99,0.0,-0.94571,5e-05,8.01764]
[1779490435401,27.58,75677.16,0.0,-0.94587,5e-05,7.99861]
[1779490440437,27.58,75677.97,0.0,-0.94584,5e-05,8.00238]
[1779490445473,27.58,75681.33,0.0,-0.94567,5e-05,8.02261]
[1779490447487,27.57,75673.83,0.0,-0.94608,5e-05,7.97321]
[1779490452522,27.57,75673.49,0.0,-0.94611,5e-05,7.96975]
[1779490457557,27.57,75671.18,0.0,-0.94625,5e-05,7.95366]
[1779490462592,27.57,75672.4,0.0,-0.94619,5e-05,7.96053]
[1779490467627,27.57,75675.48,0.0,-0.94603,5e-05,7.97947]
[1779490470648,27.57,75681.21,0.0,-0.94573,5e-05,8.01599]
[1779490475683,27.57,75681.43,0.0,-0.94574,5e-05,8.01297]
[1779490481725,27.56,75681.23,0.0,-0.94577,5e-05,8.0099]
[1779490486761,27.56,75676.46,0.0,-0.94604,5e-05,7.97747]
[1779490491796,27.56,75676.73,0.0,-0.94604,5e-05,7.97802]
[1779490496832,27.56,75673.6,0.0,-0.94622,5e-05,7.95666]
[1779490501868,27.56,75674.97,0.0,-0.94615,5e-05,7.96453]
[1779490506902,27.56,75669.88,0.0,-0.94644,5e-05,7.93047]
[1779490507908,27.56,75671.03,0.0,-0.94638,5e-05,7.93776]
[1779490512943,27.55,75671.36,0.0,-0.94637,5e-05,7.93906]
[1779490518018,27.55,75672.61,0.0,-0.94631,5e-05,7.94617]
[1779490524044,27.55,75672.85,0.0,-0.9463,5e-05,7.94683]
[1779490530077,27.55,75670.1,0.0,-0.94646,5e-05,7.92786]
[1779490537127,27.55,75668.12,0.0,-0.9466,5e-05,7.91099]
[1779490542162,27.55,75666.19,0.0,-0.94671,5e-05,7.89773]
[1779490547197,27.55,75666.47,0.0,-0.9467,5e-05,7.89876]
[1779490552233,27.55,75668.06,0.0,-0.94662,5e-05,7.90821]
[1779490558298,27.54,75666.29,0.0,-0.94672,5e-05,7.89573]
[1779490563316,27.54,75659.88,0.0,-0.94708,5e-05,7.85363]
[1779490568349,27.54,75658.88,0.0,-0.94713,5e-05,7.84668]
[1779490573388,27.54,75659.98,0.0,-0.94708,5e-05,7.85323]
[1779490574392,27.54,75666.34,0.0,-0.94674,5e-05,7.89407]
[1779490576405,27.54,75671.55,0.0,-0.94646,5e-05,7.92732]
[1779490587483,27.54,75672.36,0.0,-0.94644,5e-05,7.93018]
[1779490588490,27.54,75666.24,0.0,-0.94677,5e-05,7.89037]
[1779490589497,27.54,75664.21,0.0,-0.94688,5e-05,7.87713]
[1779490594531,27.54,75663.78,0.0,-0.94693,5e-05,7.87083]
[1779490601581,27.54,75667.51,0.0,-0.94673,5e-05,7.89414]
[1779490605608,27.54,75672.34,0.0,-0.94648,5e-05,7.92479]
[1779490607624,27.53,75678.99,0.0,-0.94612,5e-05,7.96755]
[1779490612658,27.53,75682.2,0.0,-0.94595,5e-05,7.98724]
[1779490617693,27.53,75683.22,0.0,-0.94591,5e-05,7.99251]
[1779490622729,27.53,75682.27,0.0,-0.94597,5e-05,7.98502]
[1779490627763,27.53,75682.79,0.0,-0.94595,5e-05,7.98713]
[1779490632797,27.53,75687.24,0.0,-0.94572,5e-05,8.0148]
[1779490637834,27.52,75685.9,0.0,-0.94581,5e-05,8.00457]
[1779490639846,27.52,75680.83,0.0,-0.94609,5e-05,7.971]
[1779490644881,27.52,75679.43,0.0,-0.94617,5e-05,7.96072]
[1779490649917,27.52,75681.44,0.0,-0.94607,5e-05,7.97265]
[1779490654953,27.52,75680.79,0.0,-0.94614,5e-05,7.96425]
[1779490659987,27.52,75680.03,0.0,-0.94619,5e-05,7.95818]
[1779490665022,27.52,75680.64,0.0,-0.94617,5e-05,7.96103]
[1779490670062,27.51,75681.23,0.0,-0.94614,5e-05,7.96371]
[1779490674086,27.51,75675.4,0.0,-0.94647,5e-05,7.92497]
[1779490676100,27.51,75673.78,0.0,-0.94656,5e-05,7.91416]
[1779490683149,27.51,75675.93,0.0,-0.94645,5e-05,7.92681]
[1779490688217,27.51,75674.88,0.0,-0.94652,5e-05,7.91923]
[1779490693219,27.51,75675.69,0.0,-0.94648,5e-05,7.92371]
[1779490697247,27.51,75680.82,0.0,-0.94621,5e-05,7.95633]
[1779490702282,27.51,75681.2,0.0,-0.94619,5e-05,7.95779]
[1779490707317,27.51,75678.78,0.0,-0.94633,5e-05,7.94115]
[1779490715373,27.5,75679.1,0.0,-0.94635,5e-05,7.93895]
[1779490725440,27.5,75679.17,0.0,-0.94636,5e-05,7.93783]
[1779490730477,27.5,75681.24,0.0,-0.94625,5e-05,7.95049]
[1779490735513,27.5,75682.02,0.0,-0.94621,5e-05,7.95468]
[1779490740547,27.5,75680.62,0.0,-0.9463,5e-05,7.94479]
[1779490745583,27.5,75677.54,0.0,-0.94647,5e-05,7.92411]
[1779490750618,27.5,75677.76,0.0,-0.94646,5e-05,7.92493]
[1779490755653,27.5,75677.68,0.0,-0.94647,5e-05,7.92381]
[1779490762702,27.5,75677.38,0.0,-0.9465,5e-05,7.92105]
[1779490767737,27.49,75678.21,0.0,-0.94646,5e-05,7.92586]
[1779490772774,27.49,75677.7,0.0,-0.94651,5e-05,7.91901]
[1779490777809,27.49,75676.01,0.0,-0.9466,5e-05,7.9076]
[1779490782844,27.49,75675.82,0.0,-0.94662,5e-05,7.90596]
[1779490788887,27.49,75676.99,0.0,-0.94656,5e-05,7.91303]
[1779490795937,27.49,75675.03,0.0,-0.94667,5e-05,7.89978]
[1779490800973,27.49,75678.77,0.0,-0.94647,5e-05,7.92368]
[1779490802988,27.49,75688.91,0.0,-0.94592,5e-05,7.9894]
[1779490803994,27.49,75690.83,0.0,-0.94581,5e-05,8.00172]
[1779490810079,27.49,75691.67,0.0,-0.94578,5e-05,8.0058]
[1779490816079,27.49,75689.7,0.0,-0.9459,5e-05,7.99152]
[1779490818095,27.49,75697.78,0.0,-0.94546,6e-05,8.04387]
[1779490819103,27.49,75703.9,0.0,-0.94512,6e-05,8.08369]
[1779490820152,27.48,75706.87,0.0,-0.94496,6e-05,8.10285]
[1779490825146,27.48,75705.69,0.0,-0.94504,6e-05,8.09305]
[1779490830179,27.48,75710.63,0.0,-0.94479,6e-05,8.12338]
[1779490835214,27.48,75712.12,0.0,-0.94474,6e-05,8.12771]
[1779490840249,27.47,75713.73,0.0,-0.94468,6e-05,8.13567]
[1779490843272,27.47,75719.16,0.0,-0.94439,6e-05,8.16993]
[1779490847300,27.47,75726.2,0.0,-0.94401,6e-05,8.21422]
[1779490852335,27.46,75726.02,0.0,-0.94405,6e-05,8.2099]
[1779490857368,27.41,75724.81,0.0,-0.94447,6e-05,8.161]
[1779490862405,27.41,75724.58,0.0,-0.9445,6e-05,8.15728]
[1779490867438,27.35,75723.56,0.0,-0.94495,6e-05,8.10492]
[1779490872474,27.29,75723.17,0.0,-0.94532,6e-05,8.06136]
[1779490877509,27.27,75722.67,0.0,-0.9455,6e-05,8.04048]
[1779490883551,27.27,75721.95,0.0,-0.94558,6e-05,8.03127]
[1779490890643,27.26,75722.51,0.0,-0.9456,6e-05,8.02975]
[1779490896647,27.25,75719.1,0.0,-0.94584,6e-05,8.00006]
[1779490901682,27.25,75715.67,0.0,-0.94606,6e-05,7.97426]
[1779490906717,27.25,75714.49,0.0,-0.94615,6e-05,7.96335]
[1779490911752,27.24,75714.55,0.0,-0.94617,6e-05,7.96064]
[1779490916786,27.24,75718.03,0.0,-0.94601,6e-05,7.98036]
[1779490921828,27.23,75718.36,0.0,-0.94602,6e-05,7.9793]
[1779490924844,27.23,75723.15,0.0,-0.94577,6e-05,8.00878]
[1779490929879,27.23,75720.31,0.0,-0.94596,6e-05,7.98655]
[1779490935921,27.22,75720.13,0.0,-0.946,6e-05,7.98133]
[1779490940956,27.22,75717.48,0.0,-0.94618,6e-05,7.96061]
[1779490945991,27.21,75712.71,0.0,-0.94646,5e-05,7.92619]
[1779490951069,27.21,75711.52,0.0,-0.94657,5e-05,7.91255]
[1779490959081,27.2,75712.88,0.0,-0.94654,5e-05,7.91688]
[1779490964118,27.2,75714.07,0.0,-0.9465,5e-05,7.92182]
[1779490969154,27.2,75716.33,0.0,-0.94639,6e-05,7.93406]
[1779490975194,27.19,75715.56,0.0,-0.94645,6e-05,7.92779]
[1779490980230,27.19,75714.32,0.0,-0.94652,5e-05,7.91869]
[1779490985264,27.19,75712.66,0.0,-0.94664,5e-05,7.90493]
[1779490990299,27.19,75714.55,0.0,-0.94656,5e-05,7.9144]
[1779490995338,27.18,75717.42,0.0,-0.94642,6e-05,7.93123]
[1779491000373,27.18,75720.78,0.0,-0.94625,6e-05,7.95114]
[1779491005408,27.18,75724.8,0.0,-0.94605,6e-05,7.97495]
[1779491010443,27.17,75729.36,0.0,-0.94583,6e-05,8.00152]
[1779491013465,27.17,75736.04,0.0,-0.94551,6e-05,8.03908]
[1779491014471,27.17,75737.33,0.0,-0.94544,6e-05,8.04661]
[1779491019509,27.12,75740.97,0.0,-0.94552,6e-05,8.03788]
[1779491024542,27.07,75744.13,0.0,-0.94573,6e-05,8.01395]
[1779491029577,27.04,75742.77,0.0,-0.94598,6e-05,7.98472]
[1779491036627,26.98,75743.34,0.0,-0.94635,6e-05,7.94113]
[1779491041723,26.98,75739.06,0.0,-0.94661,6e-05,7.91061]
[1779491047708,26.95,75737.96,0.0,-0.94686,6e-05,7.88114]
[1779491052743,26.92,75739.53,0.0,-0.94691,6e-05,7.87462]
[1779491058787,26.9,75739.31,0.0,-0.94708,6e-05,7.85521]
[1779491064827,26.88,75739.66,0.0,-0.94719,6e-05,7.84166]
[1779491068855,26.87,75724.71,0.0,-0.94807,5e-05,7.73678]
[1779491073892,26.87,75727.3,0.0,-0.94795,5e-05,7.75031]
[1779491077918,26.87,75736.11,0.0,-0.94747,5e-05,7.80755]
[1779491082954,26.87,75734.69,0.0,-0.94756,5e-05,7.79726]
[1779491087991,26.87,75733.69,0.0,-0.94762,5e-05,7.78981]
[1779491095064,26.87,75734.67,0.0,-0.94758,5e-05,7.79493]
[1779491102112,26.87,75734.69,0.0,-0.94759,5e-05,7.79377]
[1779491110168,26.86,75733.94,0.0,-0.94764,5e-05,7.78744]
[1779491115204,26.86,75738.15,0.0,-0.94742,5e-05,7.81421]
[1779491120239,26.86,75743.59,0.0,-0.94713,6e-05,7.84887]
[1779491125273,26.86,75743.61,0.0,-0.94714,6e-05,7.84763]
[1779491129301,26.86,75738.29,0.0,-0.94744,5e-05,7.8115]
[1779491131316,26.86,75732.97,0.0,-0.94777,5e-05,7.77164]
[1779491136351,26.84,75734.92,0.0,-0.94773,5e-05,7.77597]
[1779491142392,26.84,75734.73,0.0,-0.94775,5e-05,7.77369]
[1779491146422,26.84,75742.56,0.0,-0.94733,6e-05,7.82441]
[1779491147429,26.84,75743.53,0.0,-0.94728,6e-05,7.83052]
[1779491152471,26.84,75746.4,0.0,-0.94713,6e-05,7.84794]
[1779491157506,26.84,75743.56,0.0,-0.9473,6e-05,7.82753]
[1779491162572,26.82,75742.71,0.0,-0.94748,5e-05,7.80607]
[1779491167576,26.8,75745.45,0.0,-0.94746,5e-05,7.80872]
[1779491169590,26.79,75745.89,0.0,-0.9475,5e-05,7.80491]
[1779491171605,26.78,75740.29,0.0,-0.94785,5e-05,7.76238]
[1779491176641,26.78,75741.66,0.0,-0.94779,5e-05,7.77018]
[1779491182712,26.77,75744.09,0.0,-0.94773,5e-05,7.77696]
[1779491187717,26.76,75745.4,0.0,-0.94774,5e-05,7.77643]
[1779491192752,26.75,75742.97,0.0,-0.9479,5e-05,7.75611]
[1779491201814,26.75,75742.45,0.0,-0.94795,5e-05,7.75053]
[1779491204836,26.75,75738.31,0.0,-0.94818,5e-05,7.72281]
[1779491205845,26.75,75733.65,0.0,-0.94843,5e-05,7.69218]
[1779491210878,26.75,75733.41,0.0,-0.94845,5e-05,7.69022]
[1779491215913,26.75,75731.97,0.0,-0.94853,5e-05,7.68044]
[1779491220948,26.75,75728.96,0.0,-0.94869,5e-05,7.6606]
[1779491224976,26.75,75721.39,0.0,-0.9491,5e-05,7.61127]
[1779491232026,26.75,75720.85,0.0,-0.94913,5e-05,7.60793]
[1779491237062,26.75,75718.62,0.0,-0.94925,5e-05,7.59364]
[1779491243133,26.75,75718.9,0.0,-0.94923,5e-05,7.59566]
[1779491248142,26.75,75721.32,0.0,-0.9491,5e-05,7.61149]
[1779491253204,26.75,75719.96,0.0,-0.94919,5e-05,7.5998]
[1779491259220,26.75,75719.37,0.0,-0.94922,5e-05,7.59609]
[1779491264255,26.75,75719.06,0.0,-0.94924,5e-05,7.59419]
[1779491272318,26.75,75719.0,0.0,-0.94924,5e-05,7.59399]
[1779491277346,26.75,75715.01,0.0,-0.94945,5e-05,7.56834]
[1779491282383,26.75,75716.77,0.0,-0.94935,5e-05,7.58001]
[1779491287417,26.75,75716.22,0.0,-0.94938,5e-05,7.57661]
[1779491292452,26.75,75716.38,0.0,-0.94937,5e-05,7.57781]
[1779491297488,26.75,75716.46,0.0,-0.94937,5e-05,7.57844]
[1779491302521,26.75,75716.55,0.0,-0.94936,5e-05,7.57914]
[1779491307561,26.75,75726.42,0.0,-0.94883,5e-05,7.64336]
[1779491308565,26.75,75735.62,0.0,-0.94833,5e-05,7.70337]
[1779491309573,26.75,75736.81,0.0,-0.94827,5e-05,7.711]
[1779491314608,26.75,75732.89,0.0,-0.94851,5e-05,7.68174]
[1779491319643,26.75,75737.45,0.0,-0.94826,5e-05,7.71093]
[1779491324678,26.75,75739.89,0.0,-0.94814,5e-05,7.72622]
[1779491327701,26.75,75746.16,0.0,-0.9478,5e-05,7.76699]
[1779491329715,26.75,75751.85,0.0,-0.94749,6e-05,7.80407]
[1779491334750,26.75,75752.36,0.0,-0.94747,6e-05,7.80611]
[1779491339784,26.75,75753.06,0.0,-0.94745,6e-05,7.80933]
[1779491344820,26.74,75750.96,0.0,-0.94757,6e-05,7.79423]
[1779491349855,26.74,75751.09,0.0,-0.94758,6e-05,7.79368]
[1779491354890,26.74,75749.54,0.0,-0.94767,5e-05,7.78237]
[1779491357912,26.73,75760.89,0.0,-0.9471,6e-05,7.85114]
[1779491359925,26.73,75755.69,0.0,-0.94741,6e-05,7.81336]
[1779491364961,26.72,75759.13,0.0,-0.94728,6e-05,7.82971]
[1779491369995,26.71,75764.02,0.0,-0.94706,6e-05,7.85553]
[1779491372012,26.7,75769.82,0.0,-0.94681,6e-05,7.88497]
[1779491377046,26.68,75774.08,0.0,-0.94672,6e-05,7.89652]
[1779491382081,26.66,75777.63,0.0,-0.94665,6e-05,7.90421]
[1779491387116,26.65,75778.85,0.0,-0.94665,6e-05,7.90472]
[1779491391143,26.65,75784.67,0.0,-0.94634,6e-05,7.94227]
[1779491393158,26.65,75779.04,0.0,-0.94666,6e-05,7.90397]
[1779491398193,26.65,75779.8,0.0,-0.94663,6e-05,7.90748]
[1779491403230,26.65,75779.57,0.0,-0.94665,6e-05,7.90441]
[1779491406252,26.64,75783.95,0.0,-0.94642,6e-05,7.93262]
[1779491411284,26.64,75786.76,0.0,-0.94628,6e-05,7.94951]
[1779491415311,26.64,75793.14,0.0,-0.94593,6e-05,7.99071]
[1779491420347,26.64,75791.12,0.0,-0.94606,6e-05,7.97484]
[1779491425382,26.63,75795.84,0.0,-0.94582,6e-05,8.00437]
[1779491430418,26.63,75797.87,0.0,-0.94572,6e-05,8.01563]
[1779491432431,26.63,75800.08,0.0,-0.94562,6e-05,8.02649]
[1779491437466,26.63,75801.17,0.0,-0.94558,6e-05,8.03108]
[1779491444543,26.62,75800.03,0.0,-0.94568,6e-05,8.01956]
[1779491449549,26.62,75798.41,0.0,-0.9458,6e-05,8.00595]
[1779491454585,26.61,75799.64,0.0,-0.94575,6e-05,8.01168]
[1779491459621,26.61,75800.54,0.0,-0.94572,6e-05,8.01503]
[1779491464673,26.6,75794.92,0.0,-0.9461,6e-05,7.97015]
[1779491469702,26.57,75790.23,0.0,-0.94655,6e-05,7.91679]
[1779491471716,26.56,75784.24,0.0,-0.94695,6e-05,7.86883]
[1779491472723,26.56,75782.5,0.0,-0.94705,6e-05,7.85689]
[1779491475747,26.56,75778.44,0.0,-0.94729,6e-05,7.82895]
[1779491480779,26.56,75779.11,0.0,-0.94726,6e-05,7.83222]
[1779491485815,26.56,75769.87,0.0,-0.94778,6e-05,7.76966]
[1779491486821,26.56,75762.94,0.0,-0.94817,5e-05,7.72368]
[1779491487830,26.56,75762.94,0.0,-0.94817,5e-05,7.72364]
[1779491492864,26.56,75767.33,0.0,-0.94794,6e-05,7.74947]
[1779491499913,26.56,75767.74,0.0,-0.94792,6e-05,7.75196]
[1779491504973,26.56,75770.07,0.0,-0.9478,6e-05,7.76724]
[1779491510991,26.56,75771.57,0.0,-0.94771,6e-05,7.77704]
[1779491519048,26.56,75773.41,0.0,-0.94761,6e-05,7.78908]
[1779491524081,26.56,75774.3,0.0,-0.94757,6e-05,7.79481]
[1779491529117,26.56,75775.16,0.0,-0.94752,6e-05,7.80029]
[1779491535184,26.56,75775.28,0.0,-0.94752,6e-05,7.80084]
[1779491545254,26.56,75776.27,0.0,-0.94747,6e-05,7.80678]
[1779491550264,26.56,75779.74,0.0,-0.94728,6e-05,7.82952]
[1779491555298,26.56,75784.73,0.0,-0.94702,6e-05,7.85924]
[1779491560333,26.55,75782.06,0.0,-0.94718,6e-05,7.84011]
[1779491565394,26.55,75784.45,0.0,-0.94706,6e-05,7.85471]
[1779491570403,26.55,75782.7,0.0,-0.94719,6e-05,7.83937]
[1779491575438,26.54,75783.96,0.0,-0.94716,6e-05,7.84339]
[1779491580474,26.54,75783.49,0.0,-0.94721,6e-05,7.83668]
[1779491585508,26.54,75781.39,0.0,-0.94733,6e-05,7.82232]
[1779491590544,26.54,75784.35,0.0,-0.94717,6e-05,7.84164]
[1779491595578,26.54,75783.77,0.0,-0.94721,6e-05,7.8373]
[1779491600614,26.53,75783.17,0.0,-0.94724,6e-05,7.83286]
[1779491605681,26.53,75783.38,0.0,-0.94724,6e-05,7.83384]
[1779491611690,26.53,75783.28,0.0,-0.94729,6e-05,7.82663]
[1779491616724,26.53,75780.78,0.0,-0.94743,6e-05,7.80962]
[1779491621764,26.53,75780.73,0.0,-0.94744,6e-05,7.80907]
[1779491626799,26.53,75782.96,0.0,-0.94732,6e-05,7.82372]
[1779491631834,26.53,75784.25,0.0,-0.94725,6e-05,7.83198]
[1779491634860,26.53,75795.59,0.0,-0.94661,6e-05,7.9076]
[1779491635890,26.53,75797.14,0.0,-0.94653,6e-05,7.91782]
[1779491640902,26.53,75796.11,0.0,-0.94659,6e-05,7.90986]
[1779491641908,26.53,75789.94,0.0,-0.94694,6e-05,7.86831]
[1779491642915,26.53,75786.13,0.0,-0.94716,6e-05,7.84271]
[1779491644934,26.53,75781.42,0.0,-0.94742,6e-05,7.81111]
[1779491649973,26.53,75782.85,0.0,-0.94734,6e-05,7.82032]
[1779491656030,26.52,75782.54,0.0,-0.94736,6e-05,7.8179]
[1779491661046,26.52,75780.49,0.0,-0.94748,6e-05,7.80395]
[1779491666081,26.52,75783.16,0.0,-0.94733,6e-05,7.82151]
[1779491671116,26.52,75786.14,0.0,-0.94719,6e-05,7.83799]
[1779491676155,26.52,75786.63,0.0,-0.94717,6e-05,7.84065]
[1779491681191,26.52,75785.97,0.0,-0.94721,6e-05,7.83575]
[1779491686252,26.52,75788.73,0.0,-0.94706,6e-05,7.85363]
[1779491691256,26.52,75792.52,0.0,-0.94685,6e-05,7.8785]
[1779491696291,26.52,75794.25,0.0,-0.94676,6e-05,7.88902]
[1779491701326,26.52,75793.5,0.0,-0.94681,6e-05,7.88309]
[1779491706392,26.52,75792.97,0.0,-0.94685,6e-05,7.87861]
[1779491710389,26.52,75798.96,0.0,-0.94652,6e-05,7.91795]
[1779491715423,26.51,75797.71,0.0,-0.9466,6e-05,7.90833]
[1779491721465,26.51,75796.88,0.0,-0.94666,6e-05,7.90133]
[1779491726501,26.51,75794.4,0.0,-0.94681,6e-05,7.88356]
[1779491731536,26.51,75793.84,0.0,-0.94687,6e-05,7.87574]
[1779491736571,26.51,75792.6,0.0,-0.94695,6e-05,7.86643]
[1779491741606,26.51,75791.55,0.0,-0.94701,6e-05,7.85838]
[1779491746642,26.51,75792.5,0.0,-0.94697,6e-05,7.86369]
[1779491751676,26.5,75790.36,0.0,-0.9471,6e-05,7.8484]
[1779491756714,26.5,75786.13,0.0,-0.94734,6e-05,7.81931]
[1779491758726,26.5,75784.12,0.0,-0.94746,6e-05,7.80568]
[1779491760740,26.5,75777.08,0.0,-0.94785,6e-05,7.7587]
[1779491762755,26.5,75775.58,0.0,-0.94793,6e-05,7.74875]
[1779491773831,26.5,75777.28,0.0,-0.94784,6e-05,7.76015]
[1779491777860,26.5,75770.09,0.0,-0.94823,5e-05,7.71256]
[1779491778866,26.5,75768.6,0.0,-0.94831,5e-05,7.70282]
[1779491783902,26.5,75765.53,0.0,-0.94848,5e-05,7.68322]
[1779491786954,26.51,75759.4,0.0,-0.94881,5e-05,7.64339]
[1779491790951,26.51,75758.7,0.0,-0.94884,5e-05,7.63976]
[1779491794981,26.51,75751.43,0.0,-0.94924,5e-05,7.59018]
[1779491795989,26.51,75750.33,0.0,-0.9493,5e-05,7.58331]
[1779491801025,26.51,75745.49,0.0,-0.94954,5e-05,7.55346]
[1779491804046,26.51,75736.26,0.0,-0.95003,5e-05,7.49449]
[1779491805053,26.51,75731.73,0.0,-0.95026,5e-05,7.46594]
[1779491808075,26.52,75729.12,0.0,-0.95038,5e-05,7.45172]
[1779491813109,26.52,75729.31,0.0,-0.95033,5e-05,7.45738]
[1779491818144,26.53,75730.53,0.0,-0.95023,5e-05,7.46953]
[1779491823180,26.53,75734.79,0.0,-0.94997,5e-05,7.50129]
[1779491829221,26.54,75733.95,0.0,-0.94998,5e-05,7.50039]
[1779491834256,26.54,75735.08,0.0,-0.94989,5e-05,7.51137]
[1779491839298,26.55,75734.25,0.0,-0.9499,5e-05,7.50953]
[1779491846342,26.55,75736.95,0.0,-0.94972,5e-05,7.53197]
[1779491851377,26.56,75735.79,0.0,-0.94977,5e-05,7.525]
[1779491856409,26.56,75735.76,0.0,-0.94974,5e-05,7.52838]
[1779491860437,26.57,75729.61,0.0,-0.95004,5e-05,7.49131]
[1779491866479,26.57,75732.07,0.0,-0.94988,5e-05,7.51166]
[1779491871515,26.58,75726.97,0.0,-0.95011,5e-05,7.48301]
[1779491876549,26.58,75728.59,0.0,-0.94999,5e-05,7.49712]
[1779491882594,26.59,75726.91,0.0,-0.95005,5e-05,7.49056]
[1779491887627,26.59,75721.89,0.0,-0.95028,5e-05,7.46174]
[1779491892661,26.6,75719.12,0.0,-0.9504,5e-05,7.44788]
[1779491897756,26.6,75718.56,0.0,-0.95039,5e-05,7.44829]
[1779491903742,26.61,75720.81,0.0,-0.95023,5e-05,7.46771]
[1779491908777,26.62,75725.79,0.0,-0.94994,5e-05,7.50372]
[1779491913813,26.62,75727.96,0.0,-0.94981,5e-05,7.51864]
[1779491919854,26.63,75728.84,0.0,-0.94972,5e-05,7.52879]
[1779491924889,26.63,75729.56,0.0,-0.94965,5e-05,7.53714]
[1779491930931,26.64,75730.17,0.0,-0.94958,5e-05,7.54544]
[1779491934958,26.64,75723.74,0.0,-0.9499,5e-05,7.50667]
[1779491938987,26.64,75718.06,0.0,-0.95018,5e-05,7.47308]
[1779491942009,26.65,75713.93,0.0,-0.95038,5e-05,7.44895]
[1779491947043,26.65,75705.61,0.0,-0.95078,5e-05,7.39976]
[1779491948050,26.65,75704.8,0.0,-0.95082,5e-05,7.39548]
[1779491953085,26.66,75698.04,0.0,-0.95113,5e-05,7.35682]
[1779491958179,26.67,75696.47,0.0,-0.95117,5e-05,7.35158]
[1779491964170,26.67,75690.44,0.0,-0.95144,5e-05,7.31885]
[1779491966184,26.69,75688.39,0.0,-0.95146,5e-05,7.31685]
[1779491971219,26.72,75684.57,0.0,-0.95148,5e-05,7.31298]
[1779491976254,26.74,75680.15,0.0,-0.95159,5e-05,7.29903]
[1779491982296,26.74,75684.54,0.0,-0.95131,5e-05,7.33284]
[1779491986323,26.75,75689.93,0.0,-0.951,5e-05,7.37101]
[1779491987331,26.75,75695.28,0.0,-0.95071,5e-05,7.40608]
[1779491988338,26.76,75694.65,0.0,-0.95068,5e-05,7.41059]
[1779491993375,26.82,75693.73,0.0,-0.95038,5e-05,7.44553]
[1779491998472,26.84,75692.61,0.0,-0.95029,5e-05,7.45611]
[1779492004453,26.85,75691.28,0.0,-0.95027,5e-05,7.45905]
[1779492010493,26.86,75694.98,0.0,-0.95004,5e-05,7.48708]
[1779492015528,26.86,75695.06,0.0,-0.95,5e-05,7.49115]
[1779492020563,26.87,75699.24,0.0,-0.94975,5e-05,7.52147]
[1779492022577,26.88,75705.55,0.0,-0.94936,5e-05,7.56924]
[1779492025598,26.88,75708.69,0.0,-0.94918,5e-05,7.59121]
[1779492031642,26.88,75708.85,0.0,-0.94916,5e-05,7.59252]
[1779492035671,26.89,75702.25,0.0,-0.94949,5e-05,7.55268]
[1779492041709,26.89,75699.57,0.0,-0.9496,5e-05,7.53897]
[1779492046747,26.9,75703.38,0.0,-0.94937,5e-05,7.56638]
[1779492051780,26.9,75704.51,0.0,-0.94929,5e-05,7.57637]
[1779492058942,26.9,75705.51,0.0,-0.9492,5e-05,7.58661]
[1779492064871,26.91,75705.91,0.0,-0.94916,5e-05,7.59235]
[1779492069906,26.91,75705.05,0.0,-0.94918,5e-05,7.5894]
[1779492074941,26.92,75705.77,0.0,-0.94912,5e-05,7.59672]
[1779492081990,26.92,75706.81,0.0,-0.94903,5e-05,7.60714]
[1779492087029,26.92,75700.59,0.0,-0.94934,5e-05,7.56966]
[1779492089165,26.92,75685.19,0.0,-0.95015,5e-05,7.47204]
[1779492090052,26.93,75685.19,0.0,-0.95014,5e-05,7.47273]
[1779492091060,26.93,75683.35,0.0,-0.95025,5e-05,7.45882]
[1779492093073,26.94,75689.79,0.0,-0.94984,5e-05,7.5083]
[1779492094079,26.94,75700.44,0.0,-0.94927,5e-05,7.5774]
[1779492095091,26.94,75700.14,0.0,-0.94928,5e-05,7.57603]
[1779492097101,26.94,75694.86,0.0,-0.94955,5e-05,7.5432]
[1779492099235,26.94,75689.9,0.0,-0.94981,5e-05,7.51264]
[1779492105157,26.95,75689.27,0.0,-0.94981,5e-05,7.51253]
[1779492110194,26.95,75689.35,0.0,-0.94978,5e-05,7.51619]
[1779492115228,26.96,75692.71,0.0,-0.94957,5e-05,7.54085]
[1779492121271,26.96,75692.71,0.0,-0.94954,5e-05,7.54427]
[1779492125298,26.96,75697.75,0.0,-0.94926,5e-05,7.5789]
[1779492129447,26.97,75688.25,0.0,-0.94974,5e-05,7.51993]
[1779492130334,26.97,75688.25,0.0,-0.94974,5e-05,7.5205]
[1779492135370,26.97,75688.56,0.0,-0.9497,5e-05,7.52542]
[1779492141415,26.97,75688.52,0.0,-0.94967,5e-05,7.52862]
[1779492146454,26.98,75690.29,0.0,-0.94955,5e-05,7.54282]
[1779492151486,26.98,75689.56,0.0,-0.94959,5e-05,7.53791]
[1779492156522,26.99,75687.52,0.0,-0.94967,5e-05,7.52759]
[1779492165595,26.99,75686.97,0.0,-0.94966,5e-05,7.52914]
[1779492170630,27.0,75687.24,0.0,-0.94962,5e-05,7.53365]
[1779492176672,27.0,75687.95,0.0,-0.94956,5e-05,7.54147]
[1779492181707,27.0,75687.58,0.0,-0.94955,5e-05,7.54177]
[1779492184728,27.01,75681.16,0.0,-0.94988,5e-05,7.50237]
[1779492189869,27.01,75682.54,0.0,-0.94978,5e-05,7.51474]
[1779492195808,27.02,75684.47,0.0,-0.94965,5e-05,7.53048]
[1779492200843,27.02,75684.98,0.0,-0.9496,5e-05,7.53649]
[1779492210008,27.03,75683.49,0.0,-0.94963,5e-05,7.53198]
[1779492215949,27.03,75686.65,0.0,-0.94946,5e-05,7.55255]
[1779492220983,27.03,75686.67,0.0,-0.94943,5e-05,7.55535]
[1779492226018,27.04,75689.21,0.0,-0.94928,5e-05,7.57421]
[1779492231053,27.04,75687.48,0.0,-0.94935,5e-05,7.56561]
[1779492236088,27.04,75685.79,0.0,-0.94942,5e-05,7.55724]
[1779492242130,27.05,75684.43,0.0,-0.94946,5e-05,7.55148]
[1779492247166,27.05,75683.46,0.0,-0.94949,5e-05,7.54767]
[1779492252201,27.05,75682.2,0.0,-0.94954,5e-05,7.542]
[1779492257234,27.06,75677.59,0.0,-0.94976,5e-05,7.51503]
[1779492263276,27.06,75675.97,0.0,-0.94982,5e-05,7.50779]
[1779492268313,27.06,75675.81,0.0,-0.94981,5e-05,7.50934]
[1779492274355,27.07,75675.63,0.0,-0.94981,5e-05,7.50836]
[1779492279390,27.07,75676.14,0.0,-0.94976,5e-05,7.51414]
[1779492284425,27.07,75676.16,0.0,-0.94974,5e-05,7.51673]
[1779492289460,27.08,75676.37,0.0,-0.94971,5e-05,7.52049]
[1779492292481,27.08,75695.66,0.0,-0.94867,5e-05,7.64563]
[1779492293487,27.08,75701.75,0.0,-0.94834,5e-05,7.68525]
[1779492294496,27.08,75711.22,0.0,-0.94783,5e-05,7.74688]
[1779492295502,27.08,75716.94,0.0,-0.94752,5e-05,7.78423]
[1779492296509,27.08,75716.64,0.0,-0.94754,5e-05,7.78194]
[1779492301544,27.08,75714.8,0.0,-0.94765,5e-05,7.76828]
[1779492305572,27.08,75709.69,0.0,-0.94794,5e-05,7.73377]
[1779492310624,27.07,75681.64,0.0,-0.94945,5e-05,7.55152]
[1779492311630,27.07,75673.58,0.0,-0.94988,5e-05,7.50004]
[1779492312636,27.07,75673.83,0.0,-0.94987,5e-05,7.50121]
[1779492317673,27.07,75673.32,0.0,-0.94989,5e-05,7.49842]
[1779492322706,27.07,75674.45,0.0,-0.94983,5e-05,7.50611]
[1779492327741,27.08,75674.72,0.0,-0.94981,5e-05,7.50864]
[1779492334790,27.08,75675.03,0.0,-0.94978,5e-05,7.51098]
[1779492340926,27.08,75675.29,0.0,-0.94974,5e-05,7.51542]
[1779492347881,27.09,75675.79,0.0,-0.94969,5e-05,7.5218]
[1779492352917,27.09,75675.73,0.0,-0.94968,5e-05,7.52367]
[1779492358960,27.1,75676.22,0.0,-0.94962,5e-05,7.52989]
[1779492363993,27.1,75677.02,0.0,-0.94956,5e-05,7.53716]
[1779492369028,27.1,75685.75,0.0,-0.94909,5e-05,7.59421]
[1779492371139,27.1,75680.28,0.0,-0.94938,5e-05,7.55913]
[1779492377085,27.1,75676.85,0.0,-0.94956,5e-05,7.53738]
[1779492382120,27.1,75677.19,0.0,-0.94954,5e-05,7.53976]
[1779492387155,27.1,75678.19,0.0,-0.94949,5e-05,7.54629]
[1779492392190,27.1,75678.03,0.0,-0.94951,5e-05,7.54248]
[1779492400251,27.1,75677.0,0.0,-0.94957,5e-05,7.5353]
[1779492405287,27.1,75677.47,0.0,-0.94954,5e-05,7.53876]
[1779492410322,27.1,75677.63,0.0,-0.94952,5e-05,7.54188]
[1779492416364,27.1,75681.3,0.0,-0.94931,5e-05,7.56689]
[1779492421491,27.1,75681.1,0.0,-0.94934,5e-05,7.56325]
[1779492427440,27.1,75680.33,0.0,-0.94941,5e-05,7.55551]
[1779492432476,27.1,75676.58,0.0,-0.94962,5e-05,7.52934]
[1779492437517,27.09,75676.68,0.0,-0.94963,5e-05,7.52793]
[1779492445574,27.09,75674.44,0.0,-0.94978,5e-05,7.51054]
[1779492450610,27.09,75675.98,0.0,-0.9497,5e-05,7.51985]
[1779492455643,27.09,75678.0,0.0,-0.94961,5e-05,7.5302]
[1779492460681,27.09,75678.74,0.0,-0.94957,5e-05,7.53514]
[1779492465716,27.09,75678.67,0.0,-0.94957,5e-05,7.53491]
[1779492471844,27.09,75679.15,0.0,-0.94954,5e-05,7.53819]
[1779492479814,27.09,75678.26,0.0,-0.94959,5e-05,7.53281]
[1779492484849,27.09,75682.34,0.0,-0.94937,5e-05,7.55904]
[1779492489884,27.09,75686.1,0.0,-0.94917,5e-05,7.5831]
[1779492494920,27.09,75687.03,0.0,-0.94912,5e-05,7.58902]
[1779492498947,27.09,75693.58,0.0,-0.94877,5e-05,7.63111]
[1779492500962,27.09,75697.54,0.0,-0.94856,5e-05,7.6565]
[1779492507004,27.09,75695.52,0.0,-0.94867,5e-05,7.64306]
[1779492512125,27.09,75692.06,0.0,-0.94888,5e-05,7.61762]
[1779492518079,27.09,75686.77,0.0,-0.94916,5e-05,7.58343]
[1779492520093,27.09,75681.96,0.0,-0.94942,5e-05,7.55267]
[1779492526138,27.09,75681.14,0.0,-0.94946,5e-05,7.54779]
[1779492532266,27.09,75678.97,0.0,-0.94957,5e-05,7.53427]
[1779492538221,27.09,75679.07,0.0,-0.94956,5e-05,7.53523]
[1779492543256,27.09,75677.71,0.0,-0.94963,5e-05,7.52682]
[1779492549297,27.09,75677.53,0.0,-0.94964,5e-05,7.52602]
[1779492554332,27.09,75675.35,0.0,-0.94975,5e-05,7.51244]
[1779492560375,27.09,75675.85,0.0,-0.94972,5e-05,7.51605]
[1779492565410,27.09,75678.67,0.0,-0.94957,5e-05,7.53432]
[1779492570445,27.09,75677.82,0.0,-0.94961,5e-05,7.52908]
[1779492575480,27.09,75677.81,0.0,-0.94963,5e-05,7.5263]
[1779492580514,27.09,75672.65,0.0,-0.9499,5e-05,7.49364]
[1779492584543,27.09,75670.14,0.0,-0.95003,5e-05,7.47811]
[1779492587563,27.09,75652.67,0.0,-0.95093,5e-05,7.36791]
[1779492588581,27.09,75643.69,0.0,-0.95139,5e-05,7.31179]
[1779492589582,27.09,75640.32,0.0,-0.95157,5e-05,7.2907]
[1779492590602,27.09,75633.4,0.0,-0.95192,5e-05,7.24748]
[1779492591596,27.1,75624.97,0.0,-0.95234,5e-05,7.19596]
[1779492592687,27.1,75621.44,0.0,-0.95251,5e-05,7.17505]
[1779492598646,27.1,75620.92,0.0,-0.95249,5e-05,7.17785]
[1779492600660,27.11,75614.49,0.0,-0.95279,5e-05,7.14014]
[1779492602675,27.11,75622.42,0.0,-0.95238,5e-05,7.19134]
[1779492603681,27.11,75624.23,0.0,-0.95228,5e-05,7.20355]
[1779492606703,27.12,75629.85,0.0,-0.95197,5e-05,7.24133]
[1779492611737,27.12,75630.74,0.0,-0.95189,5e-05,7.25134]
[1779492612829,27.12,75624.82,0.0,-0.95218,5e-05,7.2154]
[1779492614759,27.12,75616.82,0.0,-0.95257,5e-05,7.16764]
[1779492615766,27.13,75610.89,0.0,-0.95286,5e-05,7.13206]
[1779492616772,27.13,75606.87,0.0,-0.95305,5e-05,7.10838]
[1779492618786,27.16,75604.21,0.0,-0.953,5e-05,7.11404]
[1779492622898,27.18,75596.92,0.0,-0.95323,5e-05,7.08482]
[1779492627849,27.2,75591.43,0.0,-0.95339,5e-05,7.06574]
[1779492632981,27.2,75598.09,0.0,-0.95304,5e-05,7.10793]
[1779492634899,27.2,75605.21,0.0,-0.95268,5e-05,7.15235]
[1779492635906,27.2,75608.12,0.0,-0.95253,5e-05,7.17089]
[1779492636912,27.21,75615.59,0.0,-0.95215,5e-05,7.21764]
[1779492637920,27.21,75620.59,0.0,-0.95189,5e-05,7.24916]
[1779492640944,27.21,75622.12,0.0,-0.9518,5e-05,7.2605]
[1779492643081,27.21,75628.02,0.0,-0.95149,5e-05,7.29806]
[1779492649000,27.21,75629.04,0.0,-0.95142,5e-05,7.3067]
[1779492655049,27.22,75629.46,0.0,-0.95138,5e-05,7.3115]
[1779492656050,27.22,75635.89,0.0,-0.95105,5e-05,7.352]
[1779492660080,27.22,75640.97,0.0,-0.95078,5e-05,7.38488]
[1779492665115,27.22,75639.01,0.0,-0.95087,5e-05,7.37384]
[1779492670148,27.22,75640.27,0.0,-0.95079,5e-05,7.38308]
[1779492675183,27.22,75643.85,0.0,-0.95063,5e-05,7.40229]
[1779492680217,27.22,75648.97,0.0,-0.95036,5e-05,7.43567]
[1779492683361,27.22,75664.76,0.0,-0.94953,5e-05,7.53624]
[1779492687267,27.22,75670.06,0.0,-0.94925,5e-05,7.57033]
[1779492689280,27.22,75662.17,0.0,-0.94966,5e-05,7.52035]
[1779492694316,27.22,75665.22,0.0,-0.94951,5e-05,7.53759]
[1779492700358,27.22,75666.26,0.0,-0.94945,5e-05,7.54499]
[1779492706404,27.22,75669.77,0.0,-0.94926,5e-05,7.56801]
[1779492713571,27.22,75670.97,0.0,-0.94919,5e-05,7.57632]
[1779492718486,27.22,75664.3,0.0,-0.94954,5e-05,7.5344]
[1779492723642,27.22,75657.43,0.0,-0.94993,5e-05,7.48695]
[1779492730570,27.21,75658.14,0.0,-0.94994,5e-05,7.48628]
[1779492735605,27.21,75655.43,0.0,-0.95011,5e-05,7.46526]
[1779492740640,27.2,75651.48,0.0,-0.95035,5e-05,7.43654]
[1779492745674,27.2,75650.55,0.0,-0.95043,5e-05,7.42701]
[1779492750712,27.19,75638.92,0.0,-0.95106,5e-05,7.35024]
[1779492751717,27.19,75636.08,0.0,-0.95122,5e-05,7.32914]
[1779492756753,27.19,75636.38,0.0,-0.95123,5e-05,7.32903]
[1779492761789,27.19,75635.49,0.0,-0.95129,5e-05,7.32154]
[1779492766823,27.18,75643.8,0.0,-0.95088,5e-05,7.37172]
[1779492768837,27.18,75645.74,0.0,-0.95078,5e-05,7.383]
[1779492773996,27.18,75644.2,0.0,-0.95088,5e-05,7.3707]
[1779492779938,27.18,75639.77,0.0,-0.95113,5e-05,7.34076]
[1779492780944,27.18,75636.34,0.0,-0.95131,5e-05,7.31892]
[1779492785979,27.17,75634.64,0.0,-0.95141,5e-05,7.30668]
[1779492791014,27.17,75635.38,0.0,-0.95139,5e-05,7.30971]
[1779492797056,27.17,75630.83,0.0,-0.95164,5e-05,7.27919]
[1779492802098,27.17,75629.97,0.0,-0.95169,5e-05,7.27242]
[1779492807128,27.17,75626.18,0.0,-0.95189,5e-05,7.2475]
[1779492810157,27.16,75633.49,0.0,-0.95153,5e-05,7.29255]
[1779492811155,27.16,75635.79,0.0,-0.95143,5e-05,7.3034]
[1779492816190,27.16,75636.11,0.0,-0.95143,5e-05,7.3037]
[1779492821225,27.16,75631.38,0.0,-0.95165,5e-05,7.27646]
[1779492826259,27.17,75631.43,0.0,-0.95163,5e-05,7.27911]
[1779492831295,27.17,75635.18,0.0,-0.95142,5e-05,7.30476]
[1779492836330,27.17,75636.07,0.0,-0.95136,5e-05,7.31244]
[1779492841365,27.18,75638.15,0.0,-0.95123,5e-05,7.32746]
[1779492846400,27.18,75639.86,0.0,-0.95113,5e-05,7.34008]
[1779492851436,27.18,75640.54,0.0,-0.95108,5e-05,7.34626]
[1779492856469,27.18,75643.22,0.0,-0.95093,5e-05,7.36497]
[1779492861505,27.19,75642.95,0.0,-0.95092,5e-05,7.36509]
[1779492866540,27.19,75643.94,0.0,-0.95086,5e-05,7.37317]
[1779492871574,27.19,75644.79,0.0,-0.95082,5e-05,7.37741]
[1779492876610,27.19,75643.92,0.0,-0.95085,5e-05,7.37373]
[1779492881645,27.2,75643.89,0.0,-0.95083,5e-05,7.37535]
[1779492888695,27.2,75644.69,0.0,-0.95077,5e-05,7.38291]
[1779492893730,27.2,75647.88,0.0,-0.9506,5e-05,7.40385]
[1779492898765,27.2,75648.94,0.0,-0.95056,5e-05,7.40834]
[1779492902792,27.2,75640.38,0.0,-0.951,5e-05,7.35527]
[1779492907829,27.2,75643.34,0.0,-0.95083,5e-05,7.37571]
[1779492913869,27.2,75645.34,0.0,-0.95071,5e-05,7.39042]
[1779492918913,27.21,75651.87,0.0,-0.95036,5e-05,7.43322]
[1779492919920,27.21,75662.22,0.0,-0.94981,5e-05,7.49899]
[1779492920927,27.21,75667.21,0.0,-0.94955,5e-05,7.53087]
[1779492922941,27.21,75668.82,0.0,-0.94946,5e-05,7.54135]
[1779492927977,27.21,75673.35,0.0,-0.94922,5e-05,7.57066]
[1779492933013,27.21,75672.6,0.0,-0.94927,5e-05,7.56331]
[1779492935138,27.21,75671.42,0.0,-0.94933,5e-05,7.55599]
[1779492942076,27.21,75668.34,0.0,-0.94949,5e-05,7.537]
[1779492945209,27.21,75663.26,0.0,-0.94976,5e-05,7.5051]
[1779492951139,27.2,75662.31,0.0,-0.94985,5e-05,7.49398]
[1779492956174,27.2,75663.03,0.0,-0.94984,5e-05,7.49455]
[1779492961209,27.19,75665.2,0.0,-0.94976,5e-05,7.5051]
[1779492966244,27.19,75661.6,0.0,-0.94997,5e-05,7.47901]
[1779492971279,27.19,75660.8,0.0,-0.95002,5e-05,7.47354]
[1779492974300,27.19,75665.98,0.0,-0.94975,5e-05,7.50564]
[1779492979334,27.18,75666.89,0.0,-0.94973,5e-05,7.50907]
[1779492984370,27.18,75666.85,0.0,-0.94976,5e-05,7.50446]
[1779492989405,27.17,75670.15,0.0,-0.94963,5e-05,7.52113]
[1779492994440,27.17,75677.23,0.0,-0.94929,5e-05,7.56101]
[1779492999475,27.17,75678.69,0.0,-0.94921,5e-05,7.57106]
[1779493004510,27.17,75680.67,0.0,-0.9491,5e-05,7.58425]
[1779493009544,27.17,75680.68,0.0,-0.94909,5e-05,7.58477]
[1779493015750,27.17,75680.82,0.0,-0.94908,5e-05,7.58616]
[1779493019616,27.17,75685.96,0.0,-0.9488,5e-05,7.6203]
[1779493024651,27.17,75686.67,0.0,-0.94876,5e-05,7.62491]
[1779493029686,27.17,75684.38,0.0,-0.94888,5e-05,7.61024]
[1779493034721,27.17,75684.38,0.0,-0.94888,5e-05,7.61029]
[1779493040764,27.17,75685.57,0.0,-0.94882,5e-05,7.6176]
[1779493045967,27.17,75687.35,0.0,-0.94874,5e-05,7.62756]
[1779493051844,27.17,75685.66,0.0,-0.94885,5e-05,7.61347]
[1779493056881,27.17,75684.45,0.0,-0.94892,5e-05,7.60545]
[1779493062923,27.17,75683.11,0.0,-0.94899,5e-05,7.59664]
[1779493067959,27.17,75682.86,0.0,-0.949,5e-05,7.59486]
[1779493072994,27.17,75682.36,0.0,-0.94903,5e-05,7.59148]
[1779493078037,27.17,75683.13,0.0,-0.94899,5e-05,7.59624]
[1779493084079,27.17,75682.94,0.0,-0.949,5e-05,7.59477]
[1779493089116,27.17,75682.36,0.0,-0.94904,5e-05,7.59083]
[1779493094149,27.17,75682.39,0.0,-0.94904,5e-05,7.59081]
[1779493100191,27.17,75682.17,0.0,-0.94905,5e-05,7.58917]
[1779493106390,27.17,75682.08,0.0,-0.94906,5e-05,7.58836]
[1779493112275,27.17,75681.61,0.0,-0.9491,5e-05,7.58221]
[1779493118316,27.17,75682.36,0.0,-0.94907,5e-05,7.58672]
[1779493122349,27.17,75690.53,0.0,-0.94863,5e-05,7.63888]
[1779493123356,27.17,75691.94,0.0,-0.94857,5e-05,7.64645]
[1779493128391,27.15,75692.7,0.0,-0.9486,5e-05,7.64264]
[1779493129398,27.15,75687.69,0.0,-0.94889,5e-05,7.60847]
[1779493131420,27.15,75682.89,0.0,-0.94914,5e-05,7.57756]
[1779493136601,27.15,75686.61,0.0,-0.94895,5e-05,7.601]
[1779493145518,27.15,75686.98,0.0,-0.94894,5e-05,7.60258]
[1779493150554,27.15,75686.54,0.0,-0.94896,5e-05,7.59931]
[1779493155591,27.15,75686.65,0.0,-0.94896,5e-05,7.59955]
[1779493161632,27.15,75687.31,0.0,-0.94893,5e-05,7.60318]
[1779493166811,27.15,75685.48,0.0,-0.94903,5e-05,7.59097]
[1779493172710,27.15,75686.06,0.0,-0.94902,5e-05,7.59121]
[1779493177744,27.15,75685.74,0.0,-0.94904,5e-05,7.58875]
[1779493182782,27.15,75685.79,0.0,-0.94905,5e-05,7.58867]
[1779493188824,27.08,75685.31,0.0,-0.94952,5e-05,7.53281]
[1779493194865,27.07,75685.66,0.0,-0.94956,5e-05,7.52729]
[1779493200907,27.02,75686.49,0.0,-0.9498,5e-05,7.49875]
[1779493202920,27.02,75681.42,0.0,-0.95009,5e-05,7.46377]
[1779493208963,27.01,75682.14,0.0,-0.95012,5e-05,7.46075]
[1779493215014,27.0,75682.55,0.0,-0.95016,5e-05,7.45595]
[1779493223064,26.99,75683.74,0.0,-0.95018,5e-05,7.45384]
[1779493225079,26.98,75674.55,0.0,-0.95068,5e-05,7.39292]
[1779493230115,26.97,75677.57,0.0,-0.95057,5e-05,7.40646]
[1779493236156,26.97,75680.76,0.0,-0.95048,5e-05,7.41674]
[1779493237163,26.96,75686.71,0.0,-0.95018,5e-05,7.45357]
[1779493243204,26.96,75687.54,0.0,-0.95019,5e-05,7.45236]
[1779493255288,26.94,75686.73,0.0,-0.95034,5e-05,7.43443]
[1779493260323,26.93,75685.45,0.0,-0.95045,5e-05,7.42105]
[1779493267530,26.92,75686.07,0.0,-0.95048,5e-05,7.41766]
[1779493273418,26.91,75685.19,0.0,-0.95057,5e-05,7.40584]
[1779493277601,26.91,75694.01,0.0,-0.95015,5e-05,7.45678]
[1779493284496,26.9,75690.37,0.0,-0.9504,5e-05,7.42679]
[1779493289531,26.89,75690.89,0.0,-0.95042,5e-05,7.42461]
[1779493294566,26.88,75691.44,0.0,-0.95046,5e-05,7.4187]
[1779493299601,26.88,75690.08,0.0,-0.95058,5e-05,7.4047]
[1779493304635,26.87,75686.89,0.0,-0.95079,5e-05,7.37935]
[1779493311685,26.86,75687.93,0.0,-0.95079,5e-05,7.37887]
[1779493316720,26.85,75686.23,0.0,-0.95092,5e-05,7.36311]
[1779493321765,26.85,75685.66,0.0,-0.95099,5e-05,7.35515]
[1779493326792,26.84,75684.93,0.0,-0.95106,5e-05,7.34698]
[1779493330820,26.84,75693.43,0.0,-0.95064,5e-05,7.39812]
[1779493335855,26.83,75693.32,0.0,-0.95068,5e-05,7.39322]
[1779493341900,26.83,75689.61,0.0,-0.95092,5e-05,7.36453]
[1779493346932,26.82,75688.37,0.0,-0.95102,5e-05,7.35238]
[1779493348093,26.82,75695.15,0.0,-0.95067,5e-05,7.39467]
[1779493349952,26.82,75698.34,0.0,-0.95052,5e-05,7.41313]
[1779493353982,26.79,75705.41,0.0,-0.95035,5e-05,7.43343]
[1779493359018,26.72,75708.65,0.0,-0.95059,5e-05,7.40466]
[1779493364053,26.69,75711.47,0.0,-0.95069,5e-05,7.39287]
[1779493369088,26.67,75713.78,0.0,-0.95067,5e-05,7.395]
[1779493374126,26.64,75717.15,0.0,-0.95067,5e-05,7.3958]
[1779493379158,26.6,75719.87,0.0,-0.95077,5e-05,7.38469]
[1779493384196,26.59,75720.17,0.0,-0.95086,5e-05,7.37344]
[1779493389232,26.58,75719.42,0.0,-0.95095,5e-05,7.36287]
[1779493395275,26.57,75717.09,0.0,-0.95112,5e-05,7.34151]
[1779493400308,26.56,75718.28,0.0,-0.9511,5e-05,7.34388]
[1779493405344,26.56,75723.07,0.0,-0.9509,5e-05,7.36931]
[1779493410379,26.55,75723.37,0.0,-0.95093,5e-05,7.3658]
[1779493415415,26.54,75724.76,0.0,-0.95092,5e-05,7.36641]
[1779493420449,26.54,75727.4,0.0,-0.95082,5e-05,7.37798]
[1779493425484,26.53,75728.41,0.0,-0.95081,5e-05,7.37895]
[1779493430518,26.52,75730.85,0.0,-0.95073,5e-05,7.38914]
[1779493432534,26.52,75736.87,0.0,-0.95043,5e-05,7.42573]
[1779493437568,26.51,75736.82,0.0,-0.95048,5e-05,7.41959]
[1779493442602,26.5,75737.02,0.0,-0.95052,5e-05,7.41517]
[1779493447637,26.5,75738.7,0.0,-0.95048,5e-05,7.42044]
[1779493453680,26.49,75740.14,0.0,-0.95046,5e-05,7.42294]
[1779493458864,26.48,75739.72,0.0,-0.95053,5e-05,7.41353]
[1779493464757,26.47,75742.28,0.0,-0.95045,5e-05,7.42343]
[1779493470798,26.46,75740.55,0.0,-0.9506,5e-05,7.40563]
[1779493475837,26.46,75734.71,0.0,-0.95097,5e-05,7.35982]
[1779493480869,26.45,75728.02,0.0,-0.95137,5e-05,7.31179]
[1779493485907,26.44,75725.28,0.0,-0.95155,5e-05,7.28964]
[1779493490939,26.44,75725.68,0.0,-0.95157,5e-05,7.28743]
[1779493495974,26.43,75725.86,0.0,-0.9516,5e-05,7.2837]
[1779493501010,26.41,75724.41,0.0,-0.95179,5e-05,7.26075]
[1779493502017,26.41,75713.14,0.0,-0.95238,5e-05,7.18802]
[1779493503024,26.41,75706.63,0.0,-0.95272,5e-05,7.14598]
[1779493504034,26.41,75700.24,0.0,-0.95306,5e-05,7.10495]
[1779493506056,26.41,75670.84,0.0,-0.95455,5e-05,6.9202]
[1779493507074,26.41,75629.89,0.0,-0.95656,5e-05,6.66899]
[1779493508113,26.41,75610.56,0.0,-0.95749,5e-05,6.55213]
[1779493509233,26.43,75577.61,0.0,-0.95891,5e-05,6.37175]
[1779493510107,26.45,75576.93,0.0,-0.95882,5e-05,6.38286]
[1779493512125,26.47,75565.37,0.0,-0.95922,5e-05,6.33075]
[1779493513134,26.52,75550.11,0.0,-0.95966,5e-05,6.27459]
[1779493514160,26.52,75540.18,0.0,-0.96011,4e-05,6.21718]
[1779493515156,26.57,75530.41,0.0,-0.96026,4e-05,6.1972]
[1779493516167,26.57,75522.09,0.0,-0.96063,4e-05,6.14956]
[1779493517171,26.61,75505.63,0.0,-0.96107,4e-05,6.09192]
[1779493519322,26.66,75490.13,0.0,-0.96149,4e-05,6.0367]
[1779493520248,26.69,75489.75,0.0,-0.96135,4e-05,6.05525]
[1779493522239,26.74,75497.43,0.0,-0.9607,4e-05,6.13797]
[1779493523247,26.77,75491.54,0.0,-0.96081,4e-05,6.12395]
[1779493524277,26.8,75485.87,0.0,-0.9609,4e-05,6.11139]
[1779493527277,26.87,75476.33,0.0,-0.96093,4e-05,6.1069]
[1779493529425,26.89,75465.62,0.0,-0.96125,4e-05,6.06599]
[1779493531322,26.89,75441.56,0.0,-0.96229,4e-05,5.92983]
[1779493533351,26.89,75436.42,0.0,-0.96251,4e-05,5.90156]
[1779493534353,26.89,75426.22,0.0,-0.96294,4e-05,5.84574]
[1779493535423,26.95,75429.14,0.0,-0.96252,4e-05,5.89909]
[1779493538436,27.0,75443.34,0.0,-0.96164,4e-05,6.01324]
[1779493539533,27.05,75478.12,0.0,-0.95985,4e-05,6.24394]
[1779493541453,27.07,75469.2,0.0,-0.96013,4e-05,6.20738]
[1779493542459,27.09,75476.22,0.0,-0.95971,4e-05,6.2616]
[1779493543467,27.11,75485.54,0.0,-0.95919,4e-05,6.32815]
[1779493544475,27.13,75497.31,0.0,-0.95854,5e-05,6.41012]
[1779493545481,27.14,75502.59,0.0,-0.9582,5e-05,6.45368]
[1779493546491,27.16,75504.12,0.0,-0.95805,5e-05,6.47251]
[1779493548503,27.18,75497.87,0.0,-0.95817,5e-05,6.45597]
[1779493551528,27.23,75484.45,0.0,-0.95853,5e-05,6.40996]
[1779493552536,27.25,75461.52,0.0,-0.95946,4e-05,6.29193]
[1779493553546,27.26,75449.8,0.0,-0.95989,4e-05,6.23657]
[1779493554561,27.28,75454.15,0.0,-0.95957,4e-05,6.27687]
[1779493555562,27.3,75443.7,0.0,-0.95991,4e-05,6.23308]
[1779493556572,27.33,75439.11,0.0,-0.95999,4e-05,6.22314]
[1779493557582,27.35,75442.16,0.0,-0.95973,4e-05,6.25626]
[1779493558586,27.37,75452.52,0.0,-0.95915,4e-05,6.33011]
[1779493559673,27.39,75461.48,0.0,-0.95863,4e-05,6.39519]
[1779493560599,27.41,75461.48,0.0,-0.95853,4e-05,6.40833]
[1779493562626,27.41,75486.68,0.0,-0.95737,5e-05,6.55514]
[1779493563629,27.41,75509.71,0.0,-0.95629,5e-05,6.69088]
[1779493564636,27.41,75517.84,0.0,-0.95591,5e-05,6.73864]
[1779493565643,27.42,75518.33,0.0,-0.95588,5e-05,6.74216]
[1779493566655,27.42,75509.09,0.0,-0.95631,5e-05,6.68824]
[1779493567656,27.42,75503.09,0.0,-0.95659,5e-05,6.65359]
[1779493568663,27.42,75488.52,0.0,-0.95725,5e-05,6.57]
[1779493569671,27.42,75471.02,0.0,-0.95805,5e-05,6.46918]
[1779493570683,27.42,75465.44,0.0,-0.9583,5e-05,6.43803]
[1779493571690,27.42,75471.4,0.0,-0.95802,5e-05,6.47298]
[1779493572698,27.42,75475.1,0.0,-0.95785,5e-05,6.49499]
[1779493575718,27.42,75478.24,0.0,-0.95769,5e-05,6.51524]
[1779493577733,27.43,75486.18,0.0,-0.95731,5e-05,6.56239]
[1779493579747,27.43,75482.96,0.0,-0.95745,5e-05,6.54497]
[1779493581761,27.43,75490.65,0.0,-0.95709,5e-05,6.5907]
[1779493582768,27.43,75497.06,0.0,-0.95679,5e-05,6.62848]
[1779493583785,27.43,75496.76,0.0,-0.9568,5e-05,6.6272]
[1779493584788,27.43,75489.98,0.0,-0.95711,5e-05,6.58828]
[1779493585796,27.43,75472.24,0.0,-0.95791,5e-05,6.48645]
[1779493586803,27.43,75473.41,0.0,-0.95785,5e-05,6.49385]
[1779493587813,27.43,75479.81,0.0,-0.95756,5e-05,6.53135]
[1779493588816,27.43,75480.52,0.0,-0.95752,5e-05,6.53605]
[1779493593852,27.44,75480.21,0.0,-0.95753,5e-05,6.53446]
[1779493598887,27.44,75479.08,0.0,-0.95756,5e-05,6.53082]
[1779493599896,27.44,75485.03,0.0,-0.95728,5e-05,6.56574]
[1779493600902,27.44,75485.01,0.0,-0.95728,5e-05,6.56613]
[1779493604933,27.45,75477.6,0.0,-0.9576,5e-05,6.5253]
[1779493606946,27.45,75474.57,0.0,-0.95773,5e-05,6.50893]
[1779493610035,27.45,75481.81,0.0,-0.95738,5e-05,6.55295]
[1779493611985,27.45,75484.0,0.0,-0.95727,5e-05,6.56665]
[1779493613995,27.45,75477.51,0.0,-0.95756,5e-05,6.52966]
[1779493615001,27.46,75475.97,0.0,-0.95763,5e-05,6.52179]
[1779493618027,27.46,75482.62,0.0,-0.95731,5e-05,6.56173]
[1779493619035,27.46,75483.08,0.0,-0.95728,5e-05,6.56485]
[1779493622060,27.46,75471.59,0.0,-0.9578,5e-05,6.5]
[1779493623072,27.46,75457.83,0.0,-0.95842,4e-05,6.4213]
[1779493624068,27.46,75455.82,0.0,-0.9585,4e-05,6.41108]
[1779493628097,27.47,75461.72,0.0,-0.95821,5e-05,6.44745]
[1779493632125,27.47,75466.97,0.0,-0.95795,5e-05,6.48001]
[1779493637160,27.47,75457.8,0.0,-0.95834,4e-05,6.43063]
[1779493638168,27.47,75456.87,0.0,-0.95838,4e-05,6.426]
[1779493640245,27.48,75469.32,0.0,-0.95781,5e-05,6.49854]
[1779493641189,27.48,75469.32,0.0,-0.9578,5e-05,6.49918]
[1779493642196,27.48,75474.2,0.0,-0.95758,5e-05,6.5278]
[1779493644210,27.48,75476.8,0.0,-0.95745,5e-05,6.54385]
[1779493647232,27.48,75470.26,0.0,-0.95773,5e-05,6.50779]
[1779493648241,27.48,75463.57,0.0,-0.95803,5e-05,6.47003]
[1779493649247,27.48,75460.84,0.0,-0.95815,5e-05,6.45507]
[1779493650253,27.48,75450.97,0.0,-0.95859,4e-05,6.39952]
[1779493651260,27.49,75437.64,0.0,-0.95919,4e-05,6.3222]
[1779493652267,27.49,75431.6,0.0,-0.95945,4e-05,6.28912]
[1779493653275,27.49,75433.17,0.0,-0.95937,4e-05,6.29887]
[1779493656295,27.49,75439.81,0.0,-0.95906,4e-05,6.33902]
[1779493658310,27.49,75439.34,0.0,-0.95906,4e-05,6.3381]
[1779493661329,27.5,75436.1,0.0,-0.95919,4e-05,6.32256]
[1779493665361,27.5,75445.69,0.0,-0.95873,4e-05,6.38036]
[1779493666365,27.5,75448.44,0.0,-0.9586,4e-05,6.3968]
[1779493670462,27.51,75438.61,0.0,-0.95901,4e-05,6.3445]
[1779493672407,27.52,75437.64,0.0,-0.95898,4e-05,6.3485]
[1779493674421,27.53,75430.7,0.0,-0.95927,4e-05,6.31127]
[1779493675428,27.53,75430.72,0.0,-0.95926,4e-05,6.31237]
[1779493679457,27.56,75437.21,0.0,-0.95881,4e-05,6.3703]
[1779493682485,27.58,75422.88,0.0,-0.9593,4e-05,6.30695]
[1779493683576,27.58,75401.89,0.0,-0.9602,4e-05,6.19184]
[1779493684594,27.58,75365.76,0.0,-0.96173,4e-05,5.99397]
[1779493685533,27.59,75329.24,0.0,-0.96322,4e-05,5.80093]
[1779493686534,27.61,75322.34,0.0,-0.96336,4e-05,5.78198]
[1779493687556,27.62,75316.55,0.0,-0.96358,4e-05,5.75325]
[1779493688568,27.62,75310.55,0.0,-0.9638,4e-05,5.72357]
[1779493689610,27.62,75318.96,0.0,-0.96345,4e-05,5.76967]
[1779493690653,27.62,75344.3,0.0,-0.96241,4e-05,5.90612]
[1779493691608,27.63,75345.57,0.0,-0.96234,4e-05,5.91464]
[1779493692614,27.63,75375.49,0.0,-0.96108,4e-05,6.07809]
[1779493693621,27.63,75383.38,0.0,-0.96074,4e-05,6.12258]
[1779493694632,27.63,75385.02,0.0,-0.96065,4e-05,6.13321]
[1779493695635,27.64,75391.98,0.0,-0.96034,4e-05,6.17312]
[1779493696641,27.64,75401.96,0.0,-0.9599,4e-05,6.22987]
[1779493697648,27.64,75403.06,0.0,-0.95984,4e-05,6.23743]
[1779493698661,27.64,75408.63,0.0,-0.95958,4e-05,6.2712]
[1779493699806,27.64,75400.27,0.0,-0.95994,4e-05,6.22473]
[1779493700722,27.65,75385.85,0.0,-0.96054,4e-05,6.14773]
[1779493701725,27.65,75370.31,0.0,-0.96119,4e-05,6.06402]
[1779493702729,27.65,75350.56,0.0,-0.962,4e-05,5.95856]
[1779493704774,27.65,75356.2,0.0,-0.96175,4e-05,5.99117]
[1779493706760,27.67,75370.53,0.0,-0.96109,4e-05,6.07662]
[1779493707771,27.67,75386.91,0.0,-0.96039,4e-05,6.16678]
[1779493708777,27.67,75397.01,0.0,-0.95992,4e-05,6.22687]
[1779493711798,27.68,75404.26,0.0,-0.95959,4e-05,6.26786]
[1779493713814,27.68,75412.88,0.0,-0.95922,4e-05,6.31583]
[1779493714821,27.68,75407.57,0.0,-0.95945,4e-05,6.28637]
[1779493718849,27.68,75399.26,0.0,-0.9598,4e-05,6.24103]
[1779493720904,27.68,75393.19,0.0,-0.96006,4e-05,6.20799]
[1779493722878,27.68,75400.37,0.0,-0.95975,4e-05,6.24807]
[1779493723887,27.68,75413.06,0.0,-0.95919,4e-05,6.31903]
[1779493724893,27.68,75414.43,0.0,-0.95913,4e-05,6.32682]
[1779493726913,27.68,75418.27,0.0,-0.95896,4e-05,6.34877]
[1779493728927,27.68,75432.54,0.0,-0.95833,4e-05,6.42927]
[1779493729963,27.68,75434.66,0.0,-0.95823,4e-05,6.44127]
[1779493733968,27.68,75443.69,0.0,-0.95783,5e-05,6.49242]
[1779493737999,27.68,75451.65,0.0,-0.95747,5e-05,6.53742]
[1779493740036,27.68,75456.32,0.0,-0.95726,5e-05,6.56385]
[1779493742038,27.68,75449.75,0.0,-0.95756,5e-05,6.52587]
[1779493743046,27.68,75440.29,0.0,-0.95799,4e-05,6.4718]
[1779493744059,27.68,75446.91,0.0,-0.95769,5e-05,6.50942]
[1779493745063,27.68,75444.22,0.0,-0.95782,5e-05,6.49396]
[1779493746069,27.68,75429.36,0.0,-0.95848,4e-05,6.40958]
[1779493747077,27.68,75433.86,0.0,-0.95828,4e-05,6.43507]
[1779493749091,27.68,75441.91,0.0,-0.95792,4e-05,6.48074]
[1779493751168,27.68,75427.14,0.0,-0.95858,4e-05,6.39695]
[1779493752112,27.68,75427.04,0.0,-0.95859,4e-05,6.39638]
[1779493753120,27.68,75425.09,0.0,-0.95867,4e-05,6.38546]
[1779493757146,27.68,75419.59,0.0,-0.95891,4e-05,6.35496]
[1779493761241,27.68,75402.09,0.0,-0.95967,4e-05,6.2577]
[1779493762196,27.68,75402.09,0.0,-0.95967,4e-05,6.25814]
[1779493763199,27.68,75396.5,0.0,-0.95991,4e-05,6.2274]
[1779493764205,27.68,75402.6,0.0,-0.95965,4e-05,6.26125]
[1779493768236,27.68,75412.04,0.0,-0.95922,4e-05,6.31516]
[1779493769244,27.68,75412.89,0.0,-0.95919,4e-05,6.32006]
[1779493774279,27.68,75406.46,0.0,-0.95948,4e-05,6.28209]
[1779493777300,27.68,75403.45,0.0,-0.9596,4e-05,6.26613]
[1779493782335,27.69,75402.98,0.0,-0.95961,4e-05,6.26456]
[1779493783342,27.69,75409.39,0.0,-0.95933,4e-05,6.30048]
[1779493784352,27.69,75409.81,0.0,-0.95931,4e-05,6.30298]
[1779493790391,27.69,75408.32,0.0,-0.95937,4e-05,6.29556]
[1779493795428,27.69,75409.93,0.0,-0.9593,4e-05,6.30526]
[1779493799455,27.69,75417.2,0.0,-0.95897,4e-05,6.34642]
[1779493804491,27.69,75414.63,0.0,-0.95908,4e-05,6.33241]
[1779493809525,27.69,75420.87,0.0,-0.9588,4e-05,6.36795]
[1779493810532,27.69,75426.46,0.0,-0.95856,4e-05,6.39947]
[1779493811597,27.69,75430.37,0.0,-0.95838,4e-05,6.42155]
[1779493814560,27.69,75433.82,0.0,-0.95823,4e-05,6.441]
[1779493816576,27.69,75425.47,0.0,-0.9586,4e-05,6.39378]
[1779493818589,27.69,75432.93,0.0,-0.95827,4e-05,6.43598]
[1779493819600,27.69,75435.49,0.0,-0.95815,4e-05,6.45045]
[1779493821666,27.69,75440.83,0.0,-0.95792,4e-05,6.48063]
[1779493824631,27.69,75435.3,0.0,-0.95817,4e-05,6.44897]
[1779493825640,27.69,75433.8,0.0,-0.95823,4e-05,6.44044]
[1779493830678,27.69,75438.21,0.0,-0.95804,4e-05,6.46537]
[1779493831738,27.69,75443.29,0.0,-0.95782,5e-05,6.4915]
[1779493834705,27.69,75437.76,0.0,-0.95808,4e-05,6.45983]
[1779493835714,27.69,75437.61,0.0,-0.95808,4e-05,6.45894]
[1779493840746,27.69,75443.73,0.0,-0.95781,5e-05,6.4935]
[1779493842761,27.69,75445.25,0.0,-0.95774,5e-05,6.50197]
[1779493846789,27.69,75454.14,0.0,-0.95734,5e-05,6.55233]
[1779493847796,27.69,75453.61,0.0,-0.95737,5e-05,6.54911]
[1779493849810,27.69,75459.1,0.0,-0.95712,5e-05,6.58022]
[1779493850817,27.69,75464.22,0.0,-0.95689,5e-05,6.60942]
[1779493851887,27.69,75468.59,0.0,-0.95669,5e-05,6.63433]
[1779493854845,27.69,75470.48,0.0,-0.95661,5e-05,6.64422]
[1779493859879,27.68,75475.04,0.0,-0.95642,5e-05,6.66881]
[1779493861954,27.68,75485.17,0.0,-0.95595,5e-05,6.72692]
[1779493863908,27.68,75485.28,0.0,-0.95596,5e-05,6.72669]
[1779493864916,27.68,75490.39,0.0,-0.95572,5e-05,6.7556]
[1779493865922,27.68,75503.85,0.0,-0.95509,5e-05,6.83459]
[1779493866930,27.67,75502.26,0.0,-0.95522,5e-05,6.8191]
[1779493868943,27.66,75487.01,0.0,-0.95602,5e-05,6.71848]
[1779493869954,27.65,75484.47,0.0,-0.95614,5e-05,6.70326]
[1779493871965,27.65,75482.38,0.0,-0.95625,5e-05,6.69036]
[1779493873978,27.65,75487.92,0.0,-0.956,5e-05,6.72192]
[1779493875992,27.65,75493.36,0.0,-0.95575,5e-05,6.75288]
[1779493878006,27.65,75487.71,0.0,-0.95602,5e-05,6.71902]
[1779493880024,27.65,75490.58,0.0,-0.95589,5e-05,6.73504]
[1779493881029,27.65,75493.32,0.0,-0.95577,5e-05,6.75065]
[1779493886073,27.65,75496.13,0.0,-0.95565,5e-05,6.76499]
[1779493891109,27.64,75493.91,0.0,-0.95579,5e-05,6.74714]
[1779493896142,27.64,75493.92,0.0,-0.95581,5e-05,6.74515]
[1779493899163,27.64,75499.17,0.0,-0.95557,5e-05,6.77466]
[1779493901178,27.64,75503.66,0.0,-0.95537,5e-05,6.80007]
[1779493906217,27.6,75504.06,0.0,-0.95555,5e-05,6.77769]
[1779493911263,27.57,75507.54,0.0,-0.95557,5e-05,6.77508]
[1779493912265,27.56,75500.53,0.0,-0.95594,5e-05,6.72902]
[1779493913273,27.56,75492.03,0.0,-0.95634,5e-05,6.67938]
[1779493914277,27.56,75491.23,0.0,-0.95638,5e-05,6.67411]
[1779493919313,27.56,75491.72,0.0,-0.95637,5e-05,6.67576]
[1779493924347,27.56,75489.63,0.0,-0.95648,5e-05,6.66212]
[1779493929381,27.56,75492.19,0.0,-0.95637,5e-05,6.67562]
[1779493935425,27.56,75492.45,0.0,-0.95637,5e-05,6.67537]
[1779493940463,27.55,75493.48,0.0,-0.95634,5e-05,6.67992]
[1779493941465,27.55,75500.02,0.0,-0.95603,5e-05,6.71782]
[1779493942584,27.55,75496.59,0.0,-0.9562,5e-05,6.69712]
[1779493945495,27.55,75489.92,0.0,-0.95651,5e-05,6.65751]
[1779493946501,27.55,75488.31,0.0,-0.95659,5e-05,6.64761]
[1779493949532,27.55,75496.36,0.0,-0.95622,5e-05,6.69403]
[1779493950532,27.55,75498.91,0.0,-0.95611,5e-05,6.70836]
[1779493952654,27.55,75502.9,0.0,-0.95594,5e-05,6.72828]
[1779493958588,27.54,75501.87,0.0,-0.95601,5e-05,6.72002]
[1779493963624,27.54,75501.35,0.0,-0.95605,5e-05,6.71503]
[1779493968658,27.54,75500.91,0.0,-0.95609,5e-05,6.71039]
[1779493973694,27.53,75503.37,0.0,-0.95602,5e-05,6.71886]
[1779493978730,27.53,75501.36,0.0,-0.95613,5e-05,6.705]
[1779493983764,27.53,75505.31,0.0,-0.95596,5e-05,6.72613]
[1779493988800,27.52,75508.96,0.0,-0.95584,5e-05,6.74162]
[1779493993835,27.5,75508.83,0.0,-0.95592,5e-05,6.73114]
[1779493998870,27.49,75508.88,0.0,-0.956,5e-05,6.72219]
[1779494003905,27.49,75505.4,0.0,-0.95618,5e-05,6.69994]
[1779494008940,27.49,75506.69,0.0,-0.95613,5e-05,6.70573]
[1779494013974,27.48,75505.4,0.0,-0.95622,5e-05,6.69366]
[1779494019010,27.48,75506.67,0.0,-0.95618,5e-05,6.69942]
[1779494024046,27.48,75506.34,0.0,-0.9562,5e-05,6.69579]
[1779494029080,27.48,75509.96,0.0,-0.95605,5e-05,6.7153]
[1779494035123,27.47,75507.7,0.0,-0.95617,5e-05,6.69994]
[1779494040177,27.47,75507.76,0.0,-0.95618,5e-05,6.69857]
[1779494042183,27.47,75498.04,0.0,-0.95664,5e-05,6.64112]
[1779494043308,27.47,75491.78,0.0,-0.95693,5e-05,6.60449]
[1779494045205,27.47,75491.7,0.0,-0.95694,5e-05,6.60364]
[1779494050240,27.47,75493.95,0.0,-0.95684,5e-05,6.61585]
[1779494055275,27.47,75495.75,0.0,-0.95677,5e-05,6.62544]
[1779494061317,27.47,75495.41,0.0,-0.95679,5e-05,6.6225]
[1779494066355,27.46,75489.93,0.0,-0.95705,5e-05,6.59]
[1779494071394,27.46,75495.44,0.0,-0.95681,5e-05,6.61893]
[1779494077437,27.46,75496.61,0.0,-0.95676,5e-05,6.62512]
[1779494083592,27.46,75497.57,0.0,-0.95672,5e-05,6.63005]
[1779494089520,27.46,75499.05,0.0,-0.95666,5e-05,6.63792]
[1779494094554,27.46,75498.85,0.0,-0.95668,5e-05,6.63616]
[1779494099610,27.46,75499.66,0.0,-0.95664,5e-05,6.6403]
[1779494104647,27.46,75497.91,0.0,-0.95673,5e-05,6.62945]
[1779494109681,27.46,75496.92,0.0,-0.95678,5e-05,6.62309]
[1779494113713,27.46,75504.94,0.0,-0.95641,5e-05,6.66936]
[1779494114717,27.46,75507.41,0.0,-0.9563,5e-05,6.68361]
[1779494116730,27.46,75513.33,0.0,-0.95602,5e-05,6.71783]
[1779494121765,27.45,75513.13,0.0,-0.95605,5e-05,6.7153]
[1779494126802,27.45,75515.17,0.0,-0.95596,5e-05,6.72599]
[1779494131834,27.45,75514.84,0.0,-0.956,5e-05,6.72003]
[1779494137877,27.45,75514.82,0.0,-0.95602,5e-05,6.71837]
[1779494142913,27.45,75514.42,0.0,-0.95604,5e-05,6.7148]
[1779494147948,27.45,75515.22,0.0,-0.95602,5e-05,6.71828]
[1779494152983,27.44,75515.85,0.0,-0.956,5e-05,6.72081]
[1779494158017,27.44,75516.12,0.0,-0.95599,5e-05,6.72128]
[1779494163055,27.44,75517.66,0.0,-0.95593,5e-05,6.72922]
[1779494164153,27.44,75523.63,0.0,-0.95565,5e-05,6.76416]
[1779494166075,27.44,75522.99,0.0,-0.95568,5e-05,6.75983]
[1779494171110,27.44,75525.18,0.0,-0.95559,5e-05,6.77123]
[1779494176145,27.44,75525.07,0.0,-0.95561,5e-05,6.76896]
[1779494181180,27.43,75522.18,0.0,-0.95576,5e-05,6.75032]
[1779494184293,27.43,75511.27,0.0,-0.95628,5e-05,6.68532]
[1779494185208,27.43,75511.27,0.0,-0.95628,5e-05,6.68508]
[1779494190244,27.43,75509.32,0.0,-0.95638,5e-05,6.67265]
[1779494195277,27.43,75508.47,0.0,-0.95645,5e-05,6.66395]
[1779494204434,27.43,75507.74,0.0,-0.95649,5e-05,6.65807]
[1779494210382,27.43,75505.03,0.0,-0.95663,5e-05,6.64123]
[1779494215417,27.42,75504.56,0.0,-0.95666,5e-05,6.63771]
[1779494220453,27.42,75504.81,0.0,-0.95665,5e-05,6.63844]
[1779494222468,27.42,75493.84,0.0,-0.95716,5e-05,6.57433]
[1779494223476,27.42,75478.93,0.0,-0.95784,5e-05,6.48828]
[1779494224575,27.42,75482.08,0.0,-0.9577,5e-05,6.5065]
[1779494229518,27.42,75474.62,0.0,-0.95803,5e-05,6.46403]
[1779494232538,27.42,75469.66,0.0,-0.95826,5e-05,6.43603]
[1779494238579,27.43,75473.31,0.0,-0.95808,5e-05,6.45799]
[1779494240593,27.43,75482.32,0.0,-0.95767,5e-05,6.51006]
[1779494241600,27.43,75485.77,0.0,-0.95751,5e-05,6.52999]
[1779494246637,27.43,75482.63,0.0,-0.95765,5e-05,6.51202]
[1779494251669,27.43,75482.36,0.0,-0.95768,5e-05,6.50794]
[1779494256705,27.43,75487.99,0.0,-0.95742,5e-05,6.54089]
[1779494258719,27.43,75491.1,0.0,-0.95728,5e-05,6.55899]
[1779494263753,27.43,75496.19,0.0,-0.95704,5e-05,6.58846]
[1779494265770,27.43,75497.62,0.0,-0.95698,5e-05,6.59661]
[1779494270805,27.43,75496.85,0.0,-0.95702,5e-05,6.59168]
[1779494275840,27.43,75494.61,0.0,-0.95713,5e-05,6.57813]
[1779494282889,27.42,75492.44,0.0,-0.95723,5e-05,6.56486]
[1779494285910,27.42,75496.36,0.0,-0.95705,5e-05,6.58706]
[1779494290958,27.42,75496.48,0.0,-0.95705,5e-05,6.58705]
[1779494295993,27.42,75498.96,0.0,-0.95695,5e-05,6.60075]
[1779494301029,27.42,75495.64,0.0,-0.9571,5e-05,6.58081]
[1779494306063,27.42,75498.81,0.0,-0.95696,5e-05,6.59864]
[1779494311098,27.42,75499.35,0.0,-0.95696,5e-05,6.59846]
[1779494316133,27.42,75504.03,0.0,-0.95675,5e-05,6.62505]
[1779494322178,27.42,75502.23,0.0,-0.95684,5e-05,6.61378]
[1779494328220,27.42,75504.39,0.0,-0.95674,5e-05,6.62556]
[1779494333257,27.42,75504.53,0.0,-0.95674,5e-05,6.62572]
[1779494339299,27.41,75504.03,0.0,-0.95677,5e-05,6.62212]
[1779494344334,27.41,75502.17,0.0,-0.95686,5e-05,6.61076]
[1779494345429,27.41,75495.85,0.0,-0.95715,5e-05,6.57395]
[1779494347354,27.41,75493.58,0.0,-0.95726,5e-05,6.56067]
[1779494352389,27.41,75489.27,0.0,-0.95746,5e-05,6.53569]
[1779494357425,27.41,75489.45,0.0,-0.95745,5e-05,6.53679]
[1779494358433,27.41,75480.86,0.0,-0.95784,5e-05,6.4873]
[1779494359439,27.41,75475.49,0.0,-0.95808,5e-05,6.45657]
[1779494360446,27.41,75473.79,0.0,-0.95816,5e-05,6.44703]
[1779494365570,27.42,75473.47,0.0,-0.95816,5e-05,6.44632]
[1779494371524,27.42,75478.82,0.0,-0.95793,5e-05,6.47557]
[1779494375639,27.42,75472.94,0.0,-0.95819,5e-05,6.4427]
[1779494381615,27.42,75473.88,0.0,-0.95813,5e-05,6.44962]
[1779494386658,27.42,75475.21,0.0,-0.95806,5e-05,6.4585]
[1779494391690,27.42,75477.06,0.0,-0.95797,5e-05,6.47036]
[1779494396725,27.43,75476.45,0.0,-0.95799,5e-05,6.46807]
[1779494399745,27.43,75474.87,0.0,-0.95805,5e-05,6.45985]
[1779494401761,27.43,75481.89,0.0,-0.95773,5e-05,6.50091]
[1779494402768,27.43,75487.43,0.0,-0.95747,5e-05,6.53301]
[1779494407868,27.43,75500.51,0.0,-0.95685,5e-05,6.61146]
[1779494411840,27.44,75507.09,0.0,-0.95652,5e-05,6.65255]
[1779494414864,27.44,75493.7,0.0,-0.95713,5e-05,6.5766]
[1779494415871,27.44,75487.06,0.0,-0.95742,5e-05,6.53895]
[1779494416880,27.44,75481.73,0.0,-0.95767,5e-05,6.50853]
[1779494419903,27.44,75476.24,0.0,-0.9579,5e-05,6.47843]
[1779494421917,27.44,75468.39,0.0,-0.95824,5e-05,6.43528]
[1779494424936,27.45,75458.63,0.0,-0.95867,4e-05,6.38176]
[1779494425943,27.45,75461.93,0.0,-0.95851,4e-05,6.40154]
[1779494428012,27.45,75454.85,0.0,-0.95881,4e-05,6.36329]
[1779494430978,27.46,75449.05,0.0,-0.95904,4e-05,6.3335]
[1779494432992,27.46,75454.57,0.0,-0.9588,4e-05,6.36413]
[1779494438083,27.46,75446.64,0.0,-0.95912,4e-05,6.32365]
[1779494441051,27.47,75440.36,0.0,-0.95938,4e-05,6.29037]
[1779494444075,27.47,75446.62,0.0,-0.95908,4e-05,6.32848]
[1779494447095,27.48,75441.44,0.0,-0.95929,4e-05,6.30175]
[1779494449109,27.48,75437.93,0.0,-0.95943,4e-05,6.28293]
[1779494454144,27.48,75436.87,0.0,-0.95946,4e-05,6.27937]
[1779494457165,27.48,75451.28,0.0,-0.95881,4e-05,6.36205]
[1779494458244,27.48,75448.95,0.0,-0.95891,4e-05,6.34922]
[1779494460186,27.48,75440.18,0.0,-0.9593,4e-05,6.30048]
[1779494461195,27.48,75436.96,0.0,-0.95943,4e-05,6.28284]
[1779494463209,27.49,75443.61,0.0,-0.95913,4e-05,6.32124]
[1779494464218,27.49,75446.98,0.0,-0.95898,4e-05,6.34068]
[1779494466233,27.49,75450.82,0.0,-0.9588,4e-05,6.36315]
[1779494471263,27.49,75442.96,0.0,-0.95914,4e-05,6.32047]
[1779494472271,27.49,75436.39,0.0,-0.95943,4e-05,6.28393]
[1779494473278,27.49,75432.88,0.0,-0.95958,4e-05,6.26472]
[1779494478385,27.49,75434.34,0.0,-0.95949,4e-05,6.27541]
[1779494481337,27.5,75430.51,0.0,-0.95964,4e-05,6.25605]
[1779494484360,27.5,75439.34,0.0,-0.95924,4e-05,6.30713]
[1779494487384,27.5,75433.1,0.0,-0.95951,4e-05,6.273]
[1779494492414,27.51,75431.95,0.0,-0.95955,4e-05,6.26684]
[1779494495435,27.51,75438.75,0.0,-0.95924,4e-05,6.30642]
[1779494498525,27.51,75444.74,0.0,-0.95897,4e-05,6.3414]
[1779494502485,27.51,75458.36,0.0,-0.95835,4e-05,6.41995]
[1779494503492,27.51,75469.6,0.0,-0.95784,5e-05,6.48428]
[1779494505506,27.51,75463.53,0.0,-0.95811,5e-05,6.44992]
[1779494510541,27.51,75460.39,0.0,-0.95825,4e-05,6.4331]
[1779494515576,27.51,75461.35,0.0,-0.95819,5e-05,6.43975]
[1779494520611,27.52,75459.14,0.0,-0.95828,4e-05,6.42832]
[1779494521618,27.52,75452.9,0.0,-0.95856,4e-05,6.39316]
[1779494526654,27.52,75457.23,0.0,-0.95835,4e-05,6.4192]
[1779494531688,27.52,75458.25,0.0,-0.9583,4e-05,6.42636]
[1779494535715,27.52,75450.59,0.0,-0.95863,4e-05,6.38403]
[1779494540751,27.52,75452.64,0.0,-0.95853,4e-05,6.39725]
[1779494541759,27.53,75447.32,0.0,-0.95876,4e-05,6.36747]
[1779494543776,27.53,75464.23,0.0,-0.958,5e-05,6.46421]
[1779494544784,27.53,75488.75,0.0,-0.95687,5e-05,6.6059]
[1779494547805,27.53,75483.58,0.0,-0.95711,5e-05,6.57582]
[1779494552839,27.53,75482.3,0.0,-0.95719,5e-05,6.5652]
[1779494557873,27.53,75484.11,0.0,-0.95711,5e-05,6.57517]
[1779494558880,27.53,75478.97,0.0,-0.95735,5e-05,6.54546]
[1779494563917,27.52,75481.19,0.0,-0.95725,5e-05,6.55804]
[1779494568951,27.52,75483.42,0.0,-0.95715,5e-05,6.57074]
[1779494573988,27.52,75485.9,0.0,-0.95704,5e-05,6.58472]
[1779494575003,27.52,75480.84,0.0,-0.95727,5e-05,6.55552]
[1779494579097,27.52,75495.38,0.0,-0.9566,5e-05,6.6398]
[1779494580041,27.52,75495.79,0.0,-0.95658,5e-05,6.64206]
[1779494581039,27.52,75504.0,0.0,-0.9562,5e-05,6.68974]
[1779494584070,27.52,75519.11,0.0,-0.9555,5e-05,6.77786]
[1779494585077,27.52,75526.6,0.0,-0.95514,5e-05,6.82173]
[1779494586086,27.52,75526.58,0.0,-0.95515,5e-05,6.82117]
[1779494589173,27.52,75533.76,0.0,-0.95481,5e-05,6.86255]
[1779494590114,27.52,75533.76,0.0,-0.95482,5e-05,6.86202]
[1779494593135,27.52,75524.4,0.0,-0.95528,5e-05,6.80512]
[1779494594142,27.52,75516.81,0.0,-0.95564,5e-05,6.75971]
[1779494595149,27.52,75517.02,0.0,-0.95564,5e-05,6.76042]
[1779494600186,27.51,75526.52,0.0,-0.9552,5e-05,6.8147]
[1779494601193,27.51,75527.12,0.0,-0.95518,5e-05,6.81777]
[1779494606227,27.51,75525.3,0.0,-0.95528,5e-05,6.80459]
[1779494609313,27.51,75537.12,0.0,-0.95473,5e-05,6.87326]
[1779494610256,27.51,75537.12,0.0,-0.95473,5e-05,6.87282]
[1779494614283,27.5,75540.7,0.0,-0.95459,5e-05,6.88927]
[1779494619319,27.5,75542.72,0.0,-0.95452,5e-05,6.89857]
[1779494622342,27.5,75549.1,0.0,-0.95423,5e-05,6.93511]
[1779494623349,27.5,75549.11,0.0,-0.95423,5e-05,6.93454]
[1779494626370,27.49,75554.73,0.0,-0.95397,5e-05,6.96618]
[1779494629455,27.49,75545.27,0.0,-0.95445,5e-05,6.90725]
[1779494631405,27.49,75545.27,0.0,-0.95446,5e-05,6.90607]
[1779494636440,27.49,75538.26,0.0,-0.95482,5e-05,6.86195]
[1779494639525,27.48,75535.84,0.0,-0.95495,5e-05,6.84532]
[1779494642482,27.48,75527.84,0.0,-0.95534,5e-05,6.79682]
[1779494643492,27.48,75512.57,0.0,-0.95607,5e-05,6.70643]
[1779494644497,27.48,75507.06,0.0,-0.95633,5e-05,6.67386]
[1779494645505,27.48,75505.06,0.0,-0.95642,5e-05,6.66191]
[1779494650542,27.48,75507.98,0.0,-0.9563,5e-05,6.67776]
[1779494651548,27.48,75514.42,0.0,-0.956,5e-05,6.71491]
[1779494653563,27.48,75520.48,0.0,-0.95572,5e-05,6.74977]
[1779494658597,27.47,75515.11,0.0,-0.95599,5e-05,6.71636]
[1779494660611,27.47,75509.08,0.0,-0.95627,5e-05,6.68039]
[1779494665646,27.47,75507.09,0.0,-0.95638,5e-05,6.66759]
[1779494668671,27.47,75495.81,0.0,-0.95691,5e-05,6.60131]
[1779494669678,27.47,75489.78,0.0,-0.95719,5e-05,6.56587]
[1779494674714,27.47,75491.28,0.0,-0.95714,5e-05,6.57116]
[1779494679839,27.47,75489.6,0.0,-0.95723,5e-05,6.56049]
[1779494685793,27.47,75492.07,0.0,-0.95712,5e-05,6.57393]
[1779494688812,27.47,75507.71,0.0,-0.9564,5e-05,6.66456]
[1779494689912,27.47,75497.41,0.0,-0.95688,5e-05,6.60432]
[1779494691833,27.47,75494.14,0.0,-0.95703,5e-05,6.58484]
[1779494696868,27.46,75496.68,0.0,-0.95692,5e-05,6.59895]
[1779494701929,27.46,75498.55,0.0,-0.95684,5e-05,6.60915]
[1779494703933,27.46,75507.48,0.0,-0.95643,5e-05,6.6609]
[1779494704935,27.46,75504.56,0.0,-0.95657,5e-05,6.64337]
[1779494709969,27.46,75507.1,0.0,-0.95646,5e-05,6.657]
[1779494715012,27.46,75508.52,0.0,-0.9564,5e-05,6.66411]
[1779494720127,27.46,75509.73,0.0,-0.95635,5e-05,6.67001]
[1779494726087,27.46,75511.57,0.0,-0.95628,5e-05,6.67952]
[1779494728105,27.46,75516.65,0.0,-0.95604,5e-05,6.70875]
[1779494734175,27.45,75511.97,0.0,-0.95629,5e-05,6.67714]
[1779494736175,27.45,75520.38,0.0,-0.9559,5e-05,6.72599]
[1779494740243,27.45,75536.22,0.0,-0.95516,5e-05,6.81865]
[1779494741251,27.45,75533.22,0.0,-0.95531,5e-05,6.80024]
[1779494746289,27.45,75527.57,0.0,-0.95558,5e-05,6.76583]
[1779494751323,27.45,75525.39,0.0,-0.95569,5e-05,6.75183]
[1779494757368,27.45,75525.17,0.0,-0.95572,5e-05,6.7489]
[1779494762410,27.44,75522.05,0.0,-0.95587,5e-05,6.73003]
[1779494768454,27.44,75522.47,0.0,-0.95585,5e-05,6.73216]
[1779494770850,27.44,75512.76,0.0,-0.95631,5e-05,6.67513]
[1779494772484,27.44,75509.87,0.0,-0.95644,5e-05,6.65837]
[1779494774500,27.44,75524.79,0.0,-0.95574,5e-05,6.74588]
[1779494775500,27.44,75530.07,0.0,-0.95549,5e-05,6.77676]
[1779494780920,27.44,75536.88,0.0,-0.95518,5e-05,6.81591]
[1779494782555,27.44,75543.51,0.0,-0.95487,5e-05,6.85493]
[1779494783563,27.44,75541.28,0.0,-0.95498,5e-05,6.8413]
[1779494784574,27.44,75536.24,0.0,-0.95522,5e-05,6.81103]
[1779494785578,27.44,75530.68,0.0,-0.95549,5e-05,6.77786]
[1779494786585,27.44,75525.91,0.0,-0.95571,5e-05,6.74947]
[1779494788600,27.44,75520.87,0.0,-0.95595,5e-05,6.71942]
[1779494792629,27.44,75508.56,0.0,-0.95656,5e-05,6.64368]
[1779494793636,27.44,75494.27,0.0,-0.95722,5e-05,6.56047]
[1779494794643,27.44,75484.78,0.0,-0.95765,5e-05,6.50566]
[1779494795648,27.44,75483.16,0.0,-0.95773,5e-05,6.49641]
[1779494801062,27.44,75487.06,0.0,-0.95755,5e-05,6.51914]
[1779494806727,27.44,75488.53,0.0,-0.95748,5e-05,6.52784]
[1779494808740,27.44,75480.03,0.0,-0.95786,5e-05,6.47894]
[1779494809747,27.44,75477.12,0.0,-0.958,5e-05,6.46232]
[1779494812768,27.44,75475.74,0.0,-0.95805,5e-05,6.45483]
[1779494813777,27.44,75470.25,0.0,-0.9583,5e-05,6.42361]
[1779494814782,27.44,75467.5,0.0,-0.95842,4e-05,6.4081]
[1779494819817,27.44,75467.65,0.0,-0.95841,4e-05,6.40997]
[1779494824852,27.44,75473.67,0.0,-0.95813,5e-05,6.44528]
[1779494829886,27.44,75470.83,0.0,-0.95825,5e-05,6.42988]
[1779494832908,27.44,75463.35,0.0,-0.95858,4e-05,6.38781]
[1779494834922,27.45,75459.51,0.0,-0.95875,4e-05,6.36649]
[1779494837943,27.45,75447.48,0.0,-0.95928,4e-05,6.29931]
[1779494838951,27.45,75442.29,0.0,-0.95951,4e-05,6.27048]
[1779494842978,27.45,75450.94,0.0,-0.95911,4e-05,6.32076]
[1779494843987,27.45,75450.8,0.0,-0.95911,4e-05,6.32027]
[1779494848015,27.45,75445.41,0.0,-0.95934,4e-05,6.29118]
[1779494853051,27.45,75446.32,0.0,-0.9593,4e-05,6.29541]
[1779494857080,27.46,75457.57,0.0,-0.95879,4e-05,6.36036]
[1779494858085,27.46,75457.77,0.0,-0.95878,4e-05,6.36178]
[1779494863122,27.46,75459.14,0.0,-0.95871,4e-05,6.37104]
[1779494867170,27.46,75452.54,0.0,-0.95899,4e-05,6.33485]
[1779494868172,27.46,75447.11,0.0,-0.95923,4e-05,6.30449]
[1779494869179,27.46,75446.03,0.0,-0.95928,4e-05,6.29875]
[1779494872201,27.46,75451.1,0.0,-0.95904,4e-05,6.32837]
[1779494873214,27.46,75457.47,0.0,-0.95876,4e-05,6.36471]
[1779494874214,27.46,75458.6,0.0,-0.95871,4e-05,6.37136]
[1779494878244,27.46,75465.52,0.0,-0.95839,4e-05,6.41165]
[1779494883277,27.47,75468.85,0.0,-0.95823,5e-05,6.43143]
[1779494887307,27.47,75461.6,0.0,-0.95855,4e-05,6.39066]
[1779494888313,27.47,75461.53,0.0,-0.95856,4e-05,6.39046]
[1779494893348,27.47,75464.57,0.0,-0.95841,4e-05,6.4087]
[1779494895361,27.47,75471.98,0.0,-0.95808,5e-05,6.45128]
[1779494896369,27.47,75472.47,0.0,-0.95805,5e-05,6.45417]
[1779494901769,27.47,75474.12,0.0,-0.95797,5e-05,6.46408]
[1779494907448,27.47,75472.34,0.0,-0.95805,5e-05,6.45416]
[1779494908453,27.47,75478.47,0.0,-0.95777,5e-05,6.48937]
[1779494909459,27.47,75478.56,0.0,-0.95777,5e-05,6.48989]
[1779494914496,27.47,75478.27,0.0,-0.9578,5e-05,6.48547]
[1779494918523,27.47,75483.67,0.0,-0.95755,5e-05,6.51643]
[1779494921909,27.47,75490.19,0.0,-0.95726,5e-05,6.55375]
[1779494927590,27.47,75482.87,0.0,-0.9576,5e-05,6.51089]
[1779494928593,27.47,75481.69,0.0,-0.95765,5e-05,6.50407]
[1779494933629,27.47,75485.22,0.0,-0.95749,5e-05,6.52422]
[1779494935643,27.47,75493.3,0.0,-0.95712,5e-05,6.57076]
[1779494940678,27.47,75500.27,0.0,-0.95681,5e-05,6.6106]
[1779494945713,27.47,75499.85,0.0,-0.95683,5e-05,6.60726]
[1779494950747,27.46,75493.69,0.0,-0.95712,5e-05,6.57073]
[1779494952129,27.46,75492.0,0.0,-0.9572,5e-05,6.56074]
[1779494957797,27.46,75499.44,0.0,-0.95686,5e-05,6.60344]
[1779494959812,27.46,75503.85,0.0,-0.95666,5e-05,6.62886]
[1779494963838,27.46,75505.94,0.0,-0.95657,5e-05,6.64028]
[1779494968873,27.46,75508.92,0.0,-0.95644,5e-05,6.65639]
[1779494973910,27.46,75507.54,0.0,-0.95653,5e-05,6.64436]
[1779494976930,27.46,75513.06,0.0,-0.95628,5e-05,6.67586]
[1779494978945,27.46,75515.33,0.0,-0.95618,5e-05,6.68851]
[1779494983981,27.45,75512.61,0.0,-0.95632,5e-05,6.67091]
[1779494987006,27.45,75517.64,0.0,-0.95609,5e-05,6.69939]
[1779494988019,27.45,75516.83,0.0,-0.95613,5e-05,6.69426]
[1779494993047,27.45,75520.91,0.0,-0.95596,5e-05,6.71628]
[1779494998084,27.45,75518.66,0.0,-0.95608,5e-05,6.70155]
[1779495002109,27.45,75513.44,0.0,-0.95633,5e-05,6.66963]
[1779495007144,27.44,75513.24,0.0,-0.95635,5e-05,6.66709]
[1779495012181,27.44,75512.01,0.0,-0.95642,5e-05,6.65858]
[1779495016207,27.44,75495.07,0.0,-0.95721,5e-05,6.55903]
[1779495018223,27.44,75493.22,0.0,-0.9573,5e-05,6.54815]
[1779495023256,27.44,75495.52,0.0,-0.9572,5e-05,6.56109]
[1779495025272,27.44,75488.08,0.0,-0.95754,5e-05,6.51796]
[1779495026276,27.44,75485.57,0.0,-0.95765,5e-05,6.50351]
[1779495027288,27.44,75477.11,0.0,-0.95804,5e-05,6.45493]
[1779495028292,27.44,75472.85,0.0,-0.95823,5e-05,6.43064]
[1779495030306,27.44,75472.68,0.0,-0.95824,5e-05,6.42996]
[1779495032320,27.44,75480.17,0.0,-0.95791,5e-05,6.4704]
[1779495033327,27.44,75485.63,0.0,-0.95766,5e-05,6.50187]
[1779495034337,27.44,75486.05,0.0,-0.95764,5e-05,6.50433]
[1779495036348,27.44,75477.8,0.0,-0.95802,5e-05,6.45704]
[1779495037355,27.44,75477.14,0.0,-0.95805,5e-05,6.45338]
[1779495042401,27.44,75478.51,0.0,-0.95798,5e-05,6.46189]
[1779495047432,27.44,75478.36,0.0,-0.95798,5e-05,6.46175]
[1779495052466,27.44,75480.74,0.0,-0.95787,5e-05,6.47616]
[1779495057501,27.45,75481.78,0.0,-0.95781,5e-05,6.48288]
[1779495062538,27.45,75484.07,0.0,-0.9577,5e-05,6.49675]
[1779495067574,27.45,75479.29,0.0,-0.95791,5e-05,6.47008]
[1779495069587,27.45,75470.09,0.0,-0.95833,5e-05,6.41783]
[1779495070594,27.45,75465.47,0.0,-0.95853,4e-05,6.39208]
[1779495074622,27.45,75470.55,0.0,-0.95829,5e-05,6.42189]
[1779495076636,27.45,75474.67,0.0,-0.9581,5e-05,6.44591]
[1779495078650,27.45,75476.95,0.0,-0.958,5e-05,6.45934]
[1779495083685,27.45,75480.98,0.0,-0.95781,5e-05,6.4833]
[1779495086710,27.45,75487.52,0.0,-0.95751,5e-05,6.52136]
[1779495091745,27.45,75488.34,0.0,-0.95748,5e-05,6.52362]
[1779495095774,27.45,75495.37,0.0,-0.95716,5e-05,6.56435]
[1779495097788,27.45,75499.94,0.0,-0.95695,5e-05,6.59073]
[1779495101815,27.45,75494.36,0.0,-0.95721,5e-05,6.55809]
[1779495106853,27.45,75494.42,0.0,-0.95721,5e-05,6.55823]
[1779495111895,27.45,75493.06,0.0,-0.95727,5e-05,6.55013]
[1779495116929,27.45,75493.83,0.0,-0.95724,5e-05,6.55437]
[1779495121970,27.45,75497.78,0.0,-0.95706,5e-05,6.57705]
[1779495124989,27.45,75499.08,0.0,-0.957,5e-05,6.58435]
[1779495130027,27.45,75498.24,0.0,-0.95704,5e-05,6.57907]
[1779495135059,27.45,75497.73,0.0,-0.95707,5e-05,6.57575]
[1779495140097,27.45,75498.81,0.0,-0.95702,5e-05,6.58178]
[1779495143480,27.45,75501.77,0.0,-0.95689,5e-05,6.59872]
[1779495148159,27.45,75486.68,0.0,-0.95758,5e-05,6.51103]
[1779495149165,27.45,75480.67,0.0,-0.95786,5e-05,6.47653]
[1779495150171,27.45,75481.27,0.0,-0.95783,5e-05,6.4801]
[1779495152186,27.45,75476.02,0.0,-0.95808,5e-05,6.44753]
[1779495154200,27.45,75474.97,0.0,-0.95813,5e-05,6.44188]
[1779495159235,27.45,75475.59,0.0,-0.95809,5e-05,6.44633]
[1779495164270,27.45,75478.52,0.0,-0.95795,5e-05,6.46404]
[1779495168297,27.45,75472.56,0.0,-0.95821,5e-05,6.43059]
[1779495169306,27.45,75464.56,0.0,-0.95857,4e-05,6.38522]
[1779495170311,27.45,75465.23,0.0,-0.95854,4e-05,6.38933]
[1779495175347,27.46,75461.07,0.0,-0.95872,4e-05,6.36713]
[1779495180382,27.46,75459.06,0.0,-0.95879,4e-05,6.35722]
[1779495183437,27.46,75447.92,0.0,-0.95928,4e-05,6.29519]
[1779495185439,27.46,75440.22,0.0,-0.95961,4e-05,6.25264]
[1779495186446,27.46,75434.96,0.0,-0.95984,4e-05,6.22367]
[1779495188460,27.46,75433.31,0.0,-0.95991,4e-05,6.21546]
[1779495192488,27.47,75430.45,0.0,-0.96001,4e-05,6.20162]
[1779495197523,27.47,75426.76,0.0,-0.96015,4e-05,6.18376]
[1779495200546,27.47,75416.09,0.0,-0.9606,4e-05,6.12631]
[1779495201553,27.47,75408.95,0.0,-0.9609,4e-05,6.08756]
[1779495202560,27.47,75409.38,0.0,-0.96088,4e-05,6.09062]
[1779495205581,27.48,75401.21,0.0,-0.96121,4e-05,6.04775]
[1779495206588,27.48,75400.01,0.0,-0.96126,4e-05,6.0419]
[1779495208601,27.48,75382.01,0.0,-0.962,4e-05,5.94538]
[1779495209609,27.48,75379.62,0.0,-0.9621,4e-05,5.93334]
[1779495211623,27.48,75375.96,0.0,-0.96225,4e-05,5.91282]
[1779495214643,27.5,75366.56,0.0,-0.96255,4e-05,5.87354]
[1779495215652,27.5,75367.48,0.0,-0.9625,4e-05,5.87946]
[1779495216657,27.5,75373.52,0.0,-0.96225,4e-05,5.91294]
[1779495217665,27.5,75372.41,0.0,-0.96229,4e-05,5.90787]
[1779495222702,27.51,75371.07,0.0,-0.96231,4e-05,5.90526]
[1779495227736,27.52,75371.42,0.0,-0.96225,4e-05,5.91248]
[1779495232773,27.53,75373.16,0.0,-0.96214,4e-05,5.92633]
[1779495237810,27.53,75382.28,0.0,-0.96173,4e-05,5.97916]
[1779495239824,27.53,75384.23,0.0,-0.96164,4e-05,5.99136]
[1779495244193,27.54,75376.98,0.0,-0.96191,4e-05,5.95613]
[1779495249894,27.55,75375.96,0.0,-0.96192,4e-05,5.95489]
[1779495252924,27.55,75366.53,0.0,-0.96229,4e-05,5.90658]
[1779495254273,27.55,75358.93,0.0,-0.9626,4e-05,5.86672]
[1779495254939,27.55,75358.93,0.0,-0.96259,4e-05,5.86776]
[1779495255946,27.55,75354.27,0.0,-0.96278,4e-05,5.84382]
[1779495257959,27.56,75352.88,0.0,-0.96282,4e-05,5.83846]
[1779495258966,27.56,75358.78,0.0,-0.96257,4e-05,5.87101]
[1779495259973,27.56,75357.92,0.0,-0.96259,4e-05,5.86737]
[1779495264343,27.57,75352.58,0.0,-0.96278,4e-05,5.84365]
[1779495268045,27.57,75346.79,0.0,-0.96299,4e-05,5.81582]
[1779495273079,27.58,75345.92,0.0,-0.963,4e-05,5.81393]
[1779495278116,27.59,75341.75,0.0,-0.96313,4e-05,5.79707]
[1779495282145,27.61,75351.72,0.0,-0.9626,4e-05,5.86507]
[1779495283154,27.61,75366.23,0.0,-0.962,4e-05,5.94294]
[1779495284483,27.61,75370.13,0.0,-0.96183,4e-05,5.96584]
[1779495289195,27.62,75369.72,0.0,-0.96182,4e-05,5.96714]
[1779495294553,27.62,75369.64,0.0,-0.96178,4e-05,5.97191]
[1779495300273,27.63,75369.2,0.0,-0.96176,4e-05,5.97378]
[1779495301279,27.63,75375.56,0.0,-0.96148,4e-05,6.00988]
[1779495302287,27.63,75380.32,0.0,-0.96128,4e-05,6.03653]
[1779495304624,27.64,75386.74,0.0,-0.96099,4e-05,6.07301]
[1779495307320,27.64,75379.13,0.0,-0.9613,4e-05,6.03362]
[1779495308329,27.64,75374.03,0.0,-0.96151,4e-05,6.00669]
[1779495309334,27.64,75374.12,0.0,-0.9615,4e-05,6.00801]
[1779495314696,27.65,75368.46,0.0,-0.9617,4e-05,5.98155]
[1779495317391,27.65,75370.31,0.0,-0.9616,4e-05,5.99417]
[1779495319405,27.65,75363.67,0.0,-0.96187,4e-05,5.95974]
[1779495320412,27.65,75364.24,0.0,-0.96184,4e-05,5.96358]
[1779495324767,27.66,75351.43,0.0,-0.96235,4e-05,5.89776]
[1779495325448,27.66,75351.43,0.0,-0.96234,4e-05,5.89858]
[1779495327464,27.66,75341.15,0.0,-0.96276,4e-05,5.84456]
[1779495328474,27.66,75328.25,0.0,-0.96327,4e-05,5.778]
[1779495329476,27.66,75327.78,0.0,-0.96328,4e-05,5.77654]
[1779495330482,27.67,75337.44,0.0,-0.96288,4e-05,5.82871]
[1779495331489,27.67,75341.42,0.0,-0.96272,4e-05,5.84824]
[1779495333505,27.67,75341.24,0.0,-0.96272,4e-05,5.84909]
[1779495334839,27.67,75347.66,0.0,-0.96245,4e-05,5.88423]
[1779495335517,27.69,75347.66,0.0,-0.96237,4e-05,5.89398]
[1779495340552,27.7,75350.76,0.0,-0.96214,4e-05,5.92347]
[1779495344579,27.71,75357.96,0.0,-0.96182,4e-05,5.96541]
[1779495347600,27.71,75352.73,0.0,-0.96201,4e-05,5.93978]
[1779495352641,27.72,75350.86,0.0,-0.96206,4e-05,5.9333]
[1779495356664,27.72,75354.63,0.0,-0.96189,4e-05,5.95629]
[1779495360692,27.73,75361.48,0.0,-0.96158,4e-05,5.99591]
[1779495362708,27.73,75375.81,0.0,-0.96096,4e-05,6.07573]
[1779495363716,27.73,75381.32,0.0,-0.96073,4e-05,6.1058]
[1779495365731,27.73,75387.95,0.0,-0.96043,4e-05,6.1438]
[1779495368752,27.73,75394.59,0.0,-0.96014,4e-05,6.18135]
[1779495369759,27.73,75402.17,0.0,-0.9598,4e-05,6.22368]
[1779495370769,27.73,75406.34,0.0,-0.95962,4e-05,6.24718]
[1779495371774,27.73,75408.92,0.0,-0.95951,4e-05,6.26185]
[1779495373789,27.74,75401.29,0.0,-0.95983,4e-05,6.22012]
[1779495374796,27.74,75398.58,0.0,-0.95995,4e-05,6.20549]
[1779495377816,27.74,75393.39,0.0,-0.96016,4e-05,6.17779]
[1779495380838,27.74,75388.25,0.0,-0.96038,4e-05,6.15051]
[1779495381844,27.74,75383.21,0.0,-0.96059,4e-05,6.12327]
[1779495382852,27.74,75385.74,0.0,-0.96048,4e-05,6.1377]
[1779495385873,27.74,75398.91,0.0,-0.95989,4e-05,6.21232]
[1779495386880,27.74,75404.01,0.0,-0.95967,4e-05,6.24056]
[1779495387887,27.74,75402.8,0.0,-0.95972,4e-05,6.23422]
[1779495392924,27.75,75401.63,0.0,-0.95977,4e-05,6.22689]
[1779495395942,27.75,75396.05,0.0,-0.96001,4e-05,6.19713]
[1779495397962,27.75,75402.27,0.0,-0.95973,4e-05,6.23224]
[1779495400978,27.75,75406.34,0.0,-0.95955,4e-05,6.2557]
[1779495405369,27.75,75413.68,0.0,-0.95922,4e-05,6.29749]
[1779495411049,27.75,75403.6,0.0,-0.95965,4e-05,6.2422]
[1779495412056,27.75,75398.48,0.0,-0.95987,4e-05,6.21402]
[1779495417099,27.75,75397.32,0.0,-0.95991,4e-05,6.20893]
[1779495422151,27.76,75396.92,0.0,-0.95992,4e-05,6.20815]
[1779495424165,27.76,75407.87,0.0,-0.95944,4e-05,6.2691]
[1779495428193,27.76,75402.46,0.0,-0.95967,4e-05,6.23947]
[1779495432221,27.76,75409.12,0.0,-0.95938,4e-05,6.27681]
[1779495437257,27.76,75411.96,0.0,-0.95926,4e-05,6.29281]
[1779495439271,27.76,75419.23,0.0,-0.95894,4e-05,6.33344]
[1779495444309,27.76,75420.76,0.0,-0.95887,4e-05,6.34197]
[1779495445654,27.76,75411.38,0.0,-0.95928,4e-05,6.28962]
[1779495448336,27.76,75412.1,0.0,-0.95925,4e-05,6.29373]
[1779495449343,27.76,75418.6,0.0,-0.95896,4e-05,6.33019]
[1779495450350,27.76,75424.61,0.0,-0.9587,4e-05,6.36391]
[1779495451362,27.76,75428.16,0.0,-0.95855,4e-05,6.38114]
[1779495456398,27.76,75431.65,0.0,-0.9584,4e-05,6.40079]
[1779495458407,27.76,75425.36,0.0,-0.95868,4e-05,6.36544]
[1779495460421,27.76,75429.8,0.0,-0.95848,4e-05,6.39059]
[1779495465793,27.76,75430.28,0.0,-0.95845,4e-05,6.39399]
[1779495471498,27.76,75430.39,0.0,-0.95845,4e-05,6.39484]
[1779495476533,27.76,75427.28,0.0,-0.95858,4e-05,6.37758]
[1779495481568,27.76,75426.8,0.0,-0.9586,4e-05,6.37518]
[1779495486603,27.76,75425.3,0.0,-0.95866,4e-05,6.36709]
[1779495491637,27.76,75431.65,0.0,-0.95838,4e-05,6.40305]
[1779495496673,27.76,75434.11,0.0,-0.95827,4e-05,6.41709]
[1779495499699,27.76,75403.96,0.0,-0.95959,4e-05,6.24891]
[1779495500706,27.76,75388.53,0.0,-0.96026,4e-05,6.1642]
[1779495501714,27.76,75383.35,0.0,-0.96048,4e-05,6.13627]
[1779495504735,27.77,75390.16,0.0,-0.96017,4e-05,6.17536]
[1779495509772,27.77,75389.87,0.0,-0.96017,4e-05,6.17594]
[1779495511784,27.77,75396.67,0.0,-0.95988,4e-05,6.21238]
[1779495516161,27.78,75401.81,0.0,-0.95964,4e-05,6.2426]
[1779495521855,27.78,75398.42,0.0,-0.95977,4e-05,6.22632]
[1779495527896,27.78,75397.65,0.0,-0.95978,4e-05,6.22391]
[1779495532934,27.78,75400.38,0.0,-0.95966,4e-05,6.24019]
[1779495533939,27.78,75402.79,0.0,-0.95955,4e-05,6.25402]
[1779495536302,27.78,75397.16,0.0,-0.95979,4e-05,6.22335]
[1779495541995,27.79,75396.03,0.0,-0.95982,4e-05,6.21867]
[1779495547033,27.79,75397.24,0.0,-0.95976,4e-05,6.22658]
[1779495550054,27.79,75390.83,0.0,-0.96003,4e-05,6.19196]
[1779495551062,27.79,75370.66,0.0,-0.96089,4e-05,6.08198]
[1779495556097,27.79,75369.2,0.0,-0.96093,4e-05,6.0765]
[1779495560125,27.8,75362.35,0.0,-0.96121,4e-05,6.0415]
[1779495561134,27.8,75355.5,0.0,-0.96149,4e-05,6.00523]
[1779495566515,27.8,75350.22,0.0,-0.96168,4e-05,5.9806]
[1779495568184,27.81,75346.59,0.0,-0.96182,4e-05,5.96275]
[1779495571207,27.81,75334.87,0.0,-0.96229,4e-05,5.9001]
[1779495572214,27.83,75329.76,0.0,-0.96238,4e-05,5.88823]
[1779495574228,27.84,75337.46,0.0,-0.96205,4e-05,5.93134]
[1779495580270,27.84,75346.35,0.0,-0.96164,4e-05,5.98483]
[1779495584298,27.85,75351.9,0.0,-0.96138,4e-05,6.01829]
[1779495586657,27.85,75338.69,0.0,-0.96191,4e-05,5.9491]
[1779495587321,27.85,75338.69,0.0,-0.96191,4e-05,5.95009]
[1779495589335,27.86,75344.67,0.0,-0.96164,4e-05,5.98402]
[1779495592357,27.86,75352.36,0.0,-0.9613,4e-05,6.02812]
[1779495596727,27.87,75358.9,0.0,-0.96099,4e-05,6.06793]
[1779495602425,27.87,75359.56,0.0,-0.96093,4e-05,6.07569]
[1779495604439,27.87,75368.75,0.0,-0.96053,4e-05,6.1269]
[1779495609479,27.88,75377.1,0.0,-0.96015,4e-05,6.17495]
[1779495610483,27.88,75380.62,0.0,-0.96,4e-05,6.19481]
[1779495615519,27.88,75378.14,0.0,-0.96008,4e-05,6.18433]
[1779495618544,27.89,75384.43,0.0,-0.9598,4e-05,6.22056]
[1779495619547,27.89,75387.2,0.0,-0.95967,4e-05,6.23633]
[1779495620554,27.89,75392.81,0.0,-0.95943,4e-05,6.26782]
[1779495622570,27.89,75395.21,0.0,-0.95931,4e-05,6.28199]
[1779495624603,27.89,75387.0,0.0,-0.95966,4e-05,6.23747]
[1779495625597,27.89,75371.78,0.0,-0.96032,4e-05,6.15388]
[1779495626953,27.89,75343.93,0.0,-0.96148,4e-05,6.00402]
[1779495627607,27.89,75343.93,0.0,-0.96148,4e-05,6.00482]
[1779495628616,27.89,75343.3,0.0,-0.9615,4e-05,6.00231]
[1779495633649,27.9,75340.15,0.0,-0.96161,4e-05,5.98708]
[1779495638683,27.91,75336.86,0.0,-0.9617,4e-05,5.97524]
[1779495643717,27.92,75333.94,0.0,-0.96177,4e-05,5.96637]
[1779495648752,27.93,75338.0,0.0,-0.96155,4e-05,5.99485]
[1779495650766,27.93,75344.78,0.0,-0.96124,4e-05,6.03391]
[1779495651773,27.93,75350.03,0.0,-0.96101,4e-05,6.06349]
[1779495652780,27.94,75351.06,0.0,-0.96096,4e-05,6.07026]
[1779495655800,27.94,75344.76,0.0,-0.9612,4e-05,6.03978]
[1779495657170,27.94,75344.47,0.0,-0.9612,4e-05,6.03944]
[1779495660836,27.95,75351.86,0.0,-0.96085,4e-05,6.08419]
[1779495662852,27.95,75359.13,0.0,-0.96053,4e-05,6.12589]
[1779495664867,27.96,75362.74,0.0,-0.96036,4e-05,6.14765]
[1779495667240,27.96,75371.99,0.0,-0.95995,4e-05,6.20026]
[1779495668894,27.96,75377.31,0.0,-0.9597,4e-05,6.23141]
[1779495670913,27.96,75379.55,0.0,-0.95959,4e-05,6.24557]
[1779495675943,27.97,75376.11,0.0,-0.95972,4e-05,6.22929]
[1779495678965,27.97,75367.33,0.0,-0.96008,4e-05,6.18287]
[1779495681987,27.97,75367.91,0.0,-0.96004,4e-05,6.18797]
[1779495687021,27.98,75361.61,0.0,-0.96028,4e-05,6.15674]
[1779495692058,27.98,75362.03,0.0,-0.96026,4e-05,6.15971]
[1779495697092,27.99,75358.8,0.0,-0.96037,4e-05,6.14537]
[1779495702128,27.99,75355.99,0.0,-0.96046,4e-05,6.13332]
[1779495708175,28.0,75353.71,0.0,-0.96053,4e-05,6.12474]
[1779495713205,28.0,75353.18,0.0,-0.96053,4e-05,6.12492]
[1779495718240,28.01,75351.09,0.0,-0.96059,4e-05,6.11656]
[1779495723274,28.01,75348.53,0.0,-0.96067,4e-05,6.10574]
[1779495724282,28.01,75355.44,0.0,-0.96038,4e-05,6.14386]
[1779495725289,28.01,75360.2,0.0,-0.96017,4e-05,6.17034]
[1779495727303,28.01,75354.27,0.0,-0.96041,4e-05,6.13907]
[1779495728313,28.02,75349.97,0.0,-0.96059,4e-05,6.11628]
[1779495733349,28.02,75353.75,0.0,-0.96041,4e-05,6.1398]
[1779495738382,28.02,75357.82,0.0,-0.96021,4e-05,6.16488]
[1779495743417,28.03,75359.88,0.0,-0.9601,4e-05,6.17915]
[1779495744425,28.03,75367.39,0.0,-0.95977,4e-05,6.2212]
[1779495745432,28.03,75371.58,0.0,-0.95958,4e-05,6.24511]
[1779495747807,28.03,75376.8,0.0,-0.95935,4e-05,6.27527]
[1779495752482,28.04,75383.15,0.0,-0.95907,4e-05,6.3095]
[1779495757880,28.04,75381.55,0.0,-0.95912,4e-05,6.3035]
[1779495763562,28.04,75383.65,0.0,-0.959,4e-05,6.31813]
[1779495768595,28.05,75387.21,0.0,-0.95883,4e-05,6.34033]
[1779495773634,28.05,75361.54,0.0,-0.95992,4e-05,6.20163]
[1779495774638,28.05,75346.06,0.0,-0.96057,4e-05,6.11824]
[1779495779677,28.06,75345.55,0.0,-0.96056,4e-05,6.11972]
[1779495784708,28.07,75344.84,0.0,-0.96055,4e-05,6.12096]
[1779495789744,28.08,75342.44,0.0,-0.9606,4e-05,6.11361]
[1779495793772,28.08,75349.81,0.0,-0.96026,4e-05,6.15798]
[1779495796793,28.09,75352.57,0.0,-0.96011,4e-05,6.17604]
[1779495801828,28.09,75352.88,0.0,-0.96006,4e-05,6.18275]
[1779495804849,28.1,75363.74,0.0,-0.95958,4e-05,6.24392]
[1779495805856,28.1,75363.22,0.0,-0.9596,4e-05,6.24198]
[1779495810890,28.1,75365.63,0.0,-0.95947,4e-05,6.25774]
[1779495815925,28.1,75364.47,0.0,-0.95952,4e-05,6.25064]
[1779495820961,28.11,75361.4,0.0,-0.95964,4e-05,6.23568]
[1779495822977,28.11,75374.82,0.0,-0.95906,4e-05,6.31012]
[1779495823982,28.11,75375.35,0.0,-0.95903,4e-05,6.31329]
[1779495825997,28.11,75381.9,0.0,-0.95874,4e-05,6.34996]
[1779495830026,28.11,75389.98,0.0,-0.95838,4e-05,6.39562]
[1779495831034,28.11,75390.74,0.0,-0.95835,4e-05,6.4]
[1779495836068,28.11,75390.39,0.0,-0.95835,4e-05,6.39881]
[1779495841104,28.11,75392.88,0.0,-0.95824,4e-05,6.41345]
[1779495846137,28.11,75389.2,0.0,-0.95839,4e-05,6.39373]
[1779495849159,28.11,75386.59,0.0,-0.9585,4e-05,6.37982]
[1779495854195,28.12,75385.94,0.0,-0.95852,4e-05,6.37735]
[1779495857215,28.12,75391.59,0.0,-0.95827,4e-05,6.40951]
[1779495862251,28.12,75390.19,0.0,-0.95832,4e-05,6.40275]
[1779495867286,28.12,75390.6,0.0,-0.9583,4e-05,6.40617]
[1779495872324,28.12,75394.64,0.0,-0.95812,4e-05,6.42716]
[1779495877359,28.12,75395.43,0.0,-0.95808,4e-05,6.43257]
[1779495882395,28.12,75396.21,0.0,-0.95804,4e-05,6.43783]
[1779495888440,28.13,75392.78,0.0,-0.95818,4e-05,6.41971]
[1779495893473,28.13,75394.61,0.0,-0.9581,4e-05,6.43074]
[1779495898877,28.13,75396.49,0.0,-0.958,4e-05,6.44216]
[1779495904553,28.13,75405.57,0.0,-0.95759,4e-05,6.49379]
[1779495905565,28.13,75411.51,0.0,-0.95733,4e-05,6.52729]
[1779495906569,28.13,75416.82,0.0,-0.95709,5e-05,6.55729]
[1779495907576,28.13,75419.79,0.0,-0.95696,5e-05,6.57405]
[1779495912611,28.13,75419.46,0.0,-0.95697,5e-05,6.57176]
[1779495917646,28.13,75418.09,0.0,-0.95704,5e-05,6.56359]
[1779495922681,28.13,75415.62,0.0,-0.95715,5e-05,6.54927]
[1779495927717,28.13,75412.62,0.0,-0.95729,4e-05,6.53182]
[1779495930755,28.13,75403.4,0.0,-0.95771,4e-05,6.4797]
[1779495935790,28.13,75399.25,0.0,-0.95791,4e-05,6.45361]
[1779495940824,28.13,75398.28,0.0,-0.95795,4e-05,6.44805]
[1779495945861,28.13,75391.41,0.0,-0.95826,4e-05,6.40952]
[1779495947874,28.13,75385.77,0.0,-0.95851,4e-05,6.37819]
[1779495952909,28.13,75387.07,0.0,-0.95845,4e-05,6.38577]
[1779495956937,28.13,75393.67,0.0,-0.95815,4e-05,6.42277]
[1779495959305,28.13,75396.53,0.0,-0.95803,4e-05,6.43874]
[1779495964994,28.13,75387.16,0.0,-0.95844,4e-05,6.38632]
[1779495966001,28.13,75386.52,0.0,-0.95847,4e-05,6.38281]
[1779495969378,28.13,75385.93,0.0,-0.95849,4e-05,6.37975]
[1779495975071,28.13,75387.82,0.0,-0.95841,4e-05,6.39083]
[1779495977086,28.13,75379.66,0.0,-0.95876,4e-05,6.34575]
[1779495978093,28.13,75366.66,0.0,-0.95933,4e-05,6.27422]
[1779495979450,28.13,75368.35,0.0,-0.95925,4e-05,6.28381]
[1779495981114,28.13,75374.4,0.0,-0.95898,4e-05,6.31773]
[1779495983128,28.13,75380.44,0.0,-0.95872,4e-05,6.35158]
[1779495985154,28.13,75390.56,0.0,-0.95827,4e-05,6.40819]
[1779495986164,28.13,75396.18,0.0,-0.95802,4e-05,6.43966]
[1779495987165,28.13,75395.32,0.0,-0.95806,4e-05,6.43491]
[1779495992201,28.13,75395.32,0.0,-0.95807,4e-05,6.43242]
[1779495995224,28.13,75401.03,0.0,-0.95782,4e-05,6.46442]
[1779496000258,28.13,75396.81,0.0,-0.95801,4e-05,6.44064]
[1779496001264,28.13,75390.91,0.0,-0.95827,4e-05,6.40768]
[1779496002273,28.13,75386.9,0.0,-0.95844,4e-05,6.3854]
[1779496004286,28.13,75387.58,0.0,-0.95841,4e-05,6.38933]
[1779496006300,28.13,75393.45,0.0,-0.95815,4e-05,6.42215]
[1779496008314,28.13,75399.69,0.0,-0.95788,4e-05,6.45705]
[1779496013353,28.13,75399.75,0.0,-0.95788,4e-05,6.45714]
[1779496017377,28.13,75409.46,0.0,-0.95744,4e-05,6.51131]
[1779496022412,28.13,75410.35,0.0,-0.95741,4e-05,6.51554]
[1779496023419,28.13,75403.37,0.0,-0.95772,4e-05,6.47613]
[1779496024428,28.13,75398.99,0.0,-0.95792,4e-05,6.45148]
[1779496028454,28.13,75395.83,0.0,-0.95806,4e-05,6.43357]
[1779496033491,28.13,75393.79,0.0,-0.95815,4e-05,6.42194]
[1779496036511,28.13,75388.72,0.0,-0.95838,4e-05,6.3935]
[1779496041546,28.13,75382.27,0.0,-0.95866,4e-05,6.35764]
[1779496046581,28.13,75369.83,0.0,-0.9592,4e-05,6.28907]
[1779496047588,28.13,75363.29,0.0,-0.95949,4e-05,6.25328]
[1779496048595,28.13,75359.41,0.0,-0.95965,4e-05,6.23224]
[1779496049602,28.13,75339.19,0.0,-0.96051,4e-05,6.1225]
[1779496050610,28.13,75322.93,0.0,-0.96119,4e-05,6.03542]
[1779496051617,28.13,75317.44,0.0,-0.96143,4e-05,6.00401]
[1779496052623,28.13,75317.29,0.0,-0.96143,4e-05,6.00382]
[1779496054637,28.13,75325.37,0.0,-0.96108,4e-05,6.04823]
[1779496056652,28.14,75328.62,0.0,-0.96094,4e-05,6.06674]
[1779496061689,28.14,75331.26,0.0,-0.96081,4e-05,6.08357]
[1779496066725,28.14,75331.54,0.0,-0.96078,4e-05,6.08768]
[1779496070098,28.15,75337.7,0.0,-0.9605,4e-05,6.12292]
[1779496075791,28.15,75334.5,0.0,-0.96062,4e-05,6.10816]
[1779496080826,28.15,75334.6,0.0,-0.96059,4e-05,6.11128]
[1779496083847,28.16,75344.24,0.0,-0.96017,4e-05,6.16498]
[1779496084854,28.16,75348.29,0.0,-0.96,4e-05,6.18742]
[1779496086869,28.16,75354.15,0.0,-0.95974,4e-05,6.22015]
[1779496088884,28.16,75355.87,0.0,-0.95966,4e-05,6.23024]
[1779496093920,28.16,75350.96,0.0,-0.95986,4e-05,6.20511]
[1779496097947,28.16,75340.34,0.0,-0.9603,4e-05,6.14881]
[1779496098953,28.16,75337.24,0.0,-0.96042,4e-05,6.13293]
[1779496103990,28.17,75342.73,0.0,-0.96017,4e-05,6.16447]
[1779496105000,28.17,75345.7,0.0,-0.96004,4e-05,6.1814]
[1779496106003,28.17,75352.26,0.0,-0.95976,4e-05,6.21744]
[1779496111041,28.17,75352.42,0.0,-0.95976,4e-05,6.21711]
[1779496115067,28.17,75345.24,0.0,-0.96005,4e-05,6.17926]
[1779496120450,28.17,75350.52,0.0,-0.95981,4e-05,6.2098]
[1779496122116,28.18,75351.31,0.0,-0.95977,4e-05,6.21473]
[1779496125139,28.18,75356.82,0.0,-0.95953,4e-05,6.24567]
[1779496126145,28.18,75362.43,0.0,-0.95929,4e-05,6.27665]
[1779496127152,28.18,75361.37,0.0,-0.95933,4e-05,6.27102]
[1779496132187,28.18,75362.91,0.0,-0.95926,4e-05,6.2805]
[1779496135209,28.18,75370.32,0.0,-0.95893,4e-05,6.32189]
[1779496140591,28.18,75375.33,0.0,-0.95871,4e-05,6.3504]
[1779496146286,28.18,75378.3,0.0,-0.95857,4e-05,6.36777]
[1779496151321,28.18,75378.06,0.0,-0.95857,4e-05,6.36728]
[1779496156355,28.19,75378.63,0.0,-0.95854,4e-05,6.3714]
[1779496158370,28.19,75384.67,0.0,-0.95827,4e-05,6.40528]
[1779496163406,28.19,75380.99,0.0,-0.95843,4e-05,6.38559]
[1779496167432,28.19,75386.45,0.0,-0.95818,4e-05,6.41665]
[1779496172473,28.19,75389.69,0.0,-0.95805,4e-05,6.43271]
[1779496177530,28.19,75391.16,0.0,-0.95798,4e-05,6.4415]
[1779496183573,28.19,75392.54,0.0,-0.95791,4e-05,6.44974]
[1779496188608,28.19,75391.73,0.0,-0.95795,4e-05,6.44561]
[1779496193643,28.19,75392.55,0.0,-0.95791,4e-05,6.45053]
[1779496198678,28.19,75394.83,0.0,-0.9578,4e-05,6.46356]
[1779496200693,28.19,75402.46,0.0,-0.95746,4e-05,6.50638]
[1779496201699,28.19,75407.62,0.0,-0.95723,4e-05,6.53537]
[1779496202705,28.19,75407.16,0.0,-0.95725,4e-05,6.53268]
[1779496203713,28.19,75400.86,0.0,-0.95754,4e-05,6.49715]
[1779496204721,28.19,75404.26,0.0,-0.95739,4e-05,6.51621]
[1779496208748,28.19,75399.15,0.0,-0.95762,4e-05,6.48725]
[1779496210763,28.19,75396.64,0.0,-0.95773,4e-05,6.47315]
[1779496215798,28.19,75396.25,0.0,-0.95775,4e-05,6.47092]
[1779496217810,28.19,75401.6,0.0,-0.95751,4e-05,6.50086]
[1779496219825,28.19,75405.14,0.0,-0.95735,4e-05,6.52059]
[1779496222857,28.19,75398.36,0.0,-0.95766,4e-05,6.48216]
[1779496224862,28.19,75404.6,0.0,-0.95738,4e-05,6.51701]
[1779496227883,28.19,75407.12,0.0,-0.95727,4e-05,6.53076]
[1779496232919,28.19,75408.44,0.0,-0.95723,4e-05,6.53466]
[1779496233929,28.19,75399.85,0.0,-0.95762,4e-05,6.48622]
[1779496234932,28.19,75398.35,0.0,-0.95769,4e-05,6.47773]
[1779496239967,28.19,75392.2,0.0,-0.95796,4e-05,6.44299]
[1779496241320,28.19,75379.62,0.0,-0.95852,4e-05,6.37306]
[1779496247017,28.19,75382.88,0.0,-0.95837,4e-05,6.39171]
[1779496251391,28.19,75375.68,0.0,-0.95868,4e-05,6.35239]
[1779496253066,28.19,75370.86,0.0,-0.95889,4e-05,6.32597]
[1779496254074,28.19,75358.77,0.0,-0.95941,4e-05,6.25976]
[1779496255081,28.19,75353.96,0.0,-0.95961,4e-05,6.2338]
[1779496257092,28.19,75352.81,0.0,-0.95966,4e-05,6.22833]
[1779496262129,28.19,75355.92,0.0,-0.95951,4e-05,6.24726]
[1779496264142,28.2,75352.67,0.0,-0.95964,4e-05,6.23032]
[1779496269177,28.2,75350.68,0.0,-0.95969,4e-05,6.22396]
[1779496273205,28.2,75359.65,0.0,-0.95929,4e-05,6.27494]
[1779496274212,28.21,75360.88,0.0,-0.95923,4e-05,6.28195]
[1779496280255,28.21,75366.44,0.0,-0.95898,4e-05,6.31368]
[1779496281616,28.21,75375.24,0.0,-0.9586,4e-05,6.36269]
[1779496282269,28.21,75375.24,0.0,-0.9586,4e-05,6.36285]
[1779496286298,28.21,75379.36,0.0,-0.95842,4e-05,6.38557]
[1779496288312,28.21,75368.97,0.0,-0.95887,4e-05,6.32803]
[1779496289321,28.21,75366.16,0.0,-0.95899,4e-05,6.3126]
[1779496294354,28.21,75370.72,0.0,-0.95881,4e-05,6.33544]
[1779496296368,28.21,75367.21,0.0,-0.95896,4e-05,6.31612]
[1779496297377,28.21,75362.58,0.0,-0.95916,4e-05,6.29072]
[1779496299389,28.21,75361.45,0.0,-0.95921,4e-05,6.28473]
[1779496304423,28.21,75365.21,0.0,-0.95904,4e-05,6.30596]
[1779496309463,28.21,75367.21,0.0,-0.95895,4e-05,6.31757]
[1779496311826,28.21,75374.16,0.0,-0.95864,4e-05,6.35617]
[1779496312487,28.21,75374.16,0.0,-0.95864,4e-05,6.35624]
[1779496315504,28.21,75368.84,0.0,-0.95887,4e-05,6.32707]
[1779496320539,28.21,75365.17,0.0,-0.95903,4e-05,6.30739]
[1779496323560,28.21,75363.71,0.0,-0.95909,4e-05,6.29983]
[1779496328595,28.21,75361.96,0.0,-0.95916,4e-05,6.29109]
[1779496331970,28.22,75356.96,0.0,-0.95936,4e-05,6.26463]
[1779496337658,28.22,75358.95,0.0,-0.95926,4e-05,6.27783]
[1779496340678,28.22,75351.92,0.0,-0.95955,4e-05,6.24045]
[1779496345713,28.22,75348.99,0.0,-0.95966,4e-05,6.22654]
[1779496350749,28.23,75340.52,0.0,-0.96001,4e-05,6.18252]
[1779496351757,28.23,75338.71,0.0,-0.9601,4e-05,6.17051]
[1779496356803,28.23,75333.62,0.0,-0.96029,4e-05,6.14534]
[1779496357830,28.23,75320.42,0.0,-0.96085,4e-05,6.07476]
[1779496358829,28.23,75316.67,0.0,-0.961,4e-05,6.05556]
[1779496360838,28.23,75309.2,0.0,-0.9613,4e-05,6.0167]
[1779496365871,28.24,75313.11,0.0,-0.96112,4e-05,6.03981]
[1779496370905,28.24,75311.1,0.0,-0.96117,4e-05,6.03259]
[1779496372919,28.25,75304.7,0.0,-0.96142,4e-05,6.00101]
[1779496375941,28.25,75302.81,0.0,-0.96147,4e-05,5.99486]
[1779496376948,28.25,75292.97,0.0,-0.96186,4e-05,5.94405]
[1779496377954,28.26,75281.51,0.0,-0.96232,4e-05,5.88478]
[1779496378962,28.26,75280.02,0.0,-0.96237,4e-05,5.87844]
[1779496379971,28.26,75255.63,0.0,-0.96332,4e-05,5.75431]
[1779496380979,28.26,75236.81,0.0,-0.96405,4e-05,5.65952]
[1779496381986,28.27,75269.71,0.0,-0.96274,4e-05,5.83052]
[1779496382997,28.27,75283.96,0.0,-0.96215,4e-05,5.90637]
[1779496383998,28.27,75298.87,0.0,-0.96153,4e-05,5.98625]
[1779496385011,28.27,75314.85,0.0,-0.96086,4e-05,6.07243]
[1779496386013,28.27,75321.05,0.0,-0.96059,4e-05,6.10675]
[1779496388029,28.28,75329.43,0.0,-0.96022,4e-05,6.1548]
[1779496393068,28.29,75324.28,0.0,-0.96038,4e-05,6.13408]
[1779496394072,28.29,75309.63,0.0,-0.96098,4e-05,6.05686]
[1779496395083,28.29,75315.43,0.0,-0.96073,4e-05,6.0892]
[1779496398105,28.29,75291.57,0.0,-0.96171,4e-05,5.96361]
[1779496399112,28.3,75281.82,0.0,-0.9621,4e-05,5.91293]
[1779496401125,28.3,75290.28,0.0,-0.96174,4e-05,5.95876]
[1779496402485,28.3,75306.98,0.0,-0.96105,4e-05,6.04796]
[1779496403139,28.3,75307.04,0.0,-0.96104,4e-05,6.04875]
[1779496404146,28.3,75318.18,0.0,-0.96058,4e-05,6.10875]
[1779496407168,28.3,75326.92,0.0,-0.9602,4e-05,6.15695]
[1779496411196,28.3,75320.77,0.0,-0.96046,4e-05,6.12235]
[1779496414217,28.3,75327.86,0.0,-0.96016,4e-05,6.16146]
[1779496417237,28.31,75322.85,0.0,-0.96036,4e-05,6.1353]
[1779496422628,28.31,75307.9,0.0,-0.96097,4e-05,6.05727]
[1779496428315,28.31,75309.31,0.0,-0.9609,4e-05,6.06705]
[1779496430329,28.31,75298.01,0.0,-0.96136,4e-05,6.00794]
[1779496431335,28.31,75292.07,0.0,-0.9616,4e-05,5.97707]
[1779496435364,28.32,75298.56,0.0,-0.96131,4e-05,6.01384]
[1779496437379,28.32,75303.06,0.0,-0.96112,4e-05,6.03875]
[1779496440400,28.32,75294.13,0.0,-0.96147,4e-05,5.99285]
[1779496442771,28.32,75299.32,0.0,-0.96124,4e-05,6.02205]
[1779496444428,28.32,75305.9,0.0,-0.96097,4e-05,6.05758]
[1779496445435,28.33,75314.58,0.0,-0.9606,4e-05,6.10446]
[1779496446442,28.33,75323.95,0.0,-0.9602,4e-05,6.15523]
[1779496447449,28.33,75327.95,0.0,-0.96003,4e-05,6.17713]
[1779496452841,28.33,75322.69,0.0,-0.96024,4e-05,6.15038]
[1779496454497,28.33,75320.0,0.0,-0.96035,4e-05,6.13623]
[1779496456512,28.33,75316.5,0.0,-0.96049,4e-05,6.11818]
[1779496460540,28.33,75322.34,0.0,-0.96024,4e-05,6.15121]
[1779496464568,28.33,75329.52,0.0,-0.95992,4e-05,6.19146]
[1779496466587,28.34,75335.76,0.0,-0.95965,4e-05,6.22594]
[1779496467593,28.34,75343.85,0.0,-0.9593,4e-05,6.27026]
[1779496468606,28.34,75350.84,0.0,-0.959,4e-05,6.3087]
[1779496469608,28.34,75357.67,0.0,-0.9587,4e-05,6.34636]
[1779496470615,28.34,75369.6,0.0,-0.95818,4e-05,6.4123]
[1779496471623,28.34,75377.15,0.0,-0.95786,4e-05,6.45148]
[1779496472980,28.34,75374.85,0.0,-0.95796,4e-05,6.43856]
[1779496475649,28.34,75370.76,0.0,-0.95815,4e-05,6.41579]
[1779496477666,28.34,75363.83,0.0,-0.95845,4e-05,6.37746]
[1779496478670,28.34,75362.73,0.0,-0.9585,4e-05,6.37154]
[1779496480688,28.34,75352.93,0.0,-0.95892,4e-05,6.31786]
[1779496481692,28.34,75347.74,0.0,-0.95914,4e-05,6.28962]
[1779496484713,28.34,75341.31,0.0,-0.95941,4e-05,6.25519]
[1779496489748,28.34,75338.08,0.0,-0.95954,4e-05,6.23871]
[1779496491761,28.34,75326.22,0.0,-0.96004,4e-05,6.175]
[1779496496796,28.34,75327.66,0.0,-0.95997,4e-05,6.18427]
[1779496499817,28.34,75333.09,0.0,-0.95973,4e-05,6.21444]
[1779496503846,28.35,75318.29,0.0,-0.96035,4e-05,6.13543]
[1779496504854,28.35,75308.54,0.0,-0.96076,4e-05,6.08357]
[1779496508883,28.35,75315.11,0.0,-0.96047,4e-05,6.12031]
[1779496512909,28.35,75307.26,0.0,-0.96079,4e-05,6.07987]
[1779496513916,28.35,75300.18,0.0,-0.96108,4e-05,6.04261]
[1779496517943,28.35,75306.8,0.0,-0.96079,4e-05,6.07975]
[1779496518952,28.35,75315.38,0.0,-0.96043,4e-05,6.12606]
[1779496520964,28.36,75328.94,0.0,-0.95985,4e-05,6.19973]
[1779496524993,28.36,75333.17,0.0,-0.95966,4e-05,6.22341]
[1779496530029,28.36,75328.14,0.0,-0.95987,4e-05,6.19722]
[1779496535083,28.36,75327.01,0.0,-0.95992,4e-05,6.18963]
[1779496537083,28.36,75301.08,0.0,-0.96101,4e-05,6.05117]
[1779496540104,28.36,75294.69,0.0,-0.96126,4e-05,6.01867]
[1779496545145,28.37,75295.91,0.0,-0.96119,4e-05,6.02772]
[1779496547154,28.37,75289.93,0.0,-0.96143,4e-05,5.99703]
[1779496551188,28.37,75281.55,0.0,-0.96175,4e-05,5.95493]
[1779496556221,28.38,75276.32,0.0,-0.96194,4e-05,5.93034]
[1779496561269,28.38,75271.92,0.0,-0.9621,4e-05,5.91009]
[1779496563624,28.38,75267.54,0.0,-0.96227,4e-05,5.88838]
[1779496568312,28.39,75256.34,0.0,-0.96269,4e-05,5.83321]
[1779496569319,28.39,75244.19,0.0,-0.96317,4e-05,5.77119]
[1779496572345,28.39,75254.32,0.0,-0.96275,4e-05,5.82592]
[1779496573702,28.39,75254.33,0.0,-0.96274,4e-05,5.82689]
[1779496574354,28.39,75254.33,0.0,-0.96274,4e-05,5.82764]
[1779496579393,28.42,75255.46,0.0,-0.96255,4e-05,5.85096]
[1779496581404,28.42,75244.84,0.0,-0.96297,4e-05,5.79752]
[1779496585432,28.45,75238.65,0.0,-0.96307,4e-05,5.78426]
[1779496590467,28.48,75236.49,0.0,-0.963,4e-05,5.79235]
[1779496593847,28.5,75241.92,0.0,-0.96272,4e-05,5.82765]
[1779496599530,28.5,75241.66,0.0,-0.9627,4e-05,5.83094]
[1779496604564,28.51,75245.53,0.0,-0.96251,4e-05,5.8548]
[1779496607586,28.51,75251.42,0.0,-0.96226,4e-05,5.88752]
[1779496609602,28.51,75244.4,0.0,-0.96253,4e-05,5.85249]
[1779496610609,28.51,75236.18,0.0,-0.96285,4e-05,5.81076]
[1779496611619,28.52,75228.71,0.0,-0.96314,4e-05,5.77315]
[1779496612623,28.53,75225.54,0.0,-0.9632,4e-05,5.76556]
[1779496617658,28.58,75227.08,0.0,-0.96287,4e-05,5.80771]
[1779496621686,28.6,75233.57,0.0,-0.96253,4e-05,5.85162]
[1779496624062,28.6,75244.09,0.0,-0.96209,4e-05,5.90856]
[1779496627728,28.6,75247.19,0.0,-0.96195,4e-05,5.92665]
[1779496630749,28.61,75241.37,0.0,-0.96217,4e-05,5.8983]
[1779496632765,28.61,75240.32,0.0,-0.9622,4e-05,5.89422]
[1779496634132,28.62,75250.74,0.0,-0.96172,4e-05,5.95586]
[1779496636793,28.62,75246.16,0.0,-0.9619,4e-05,5.93311]
[1779496640821,28.63,75229.41,0.0,-0.96255,4e-05,5.84866]
[1779496641827,28.63,75224.76,0.0,-0.96273,4e-05,5.82544]
[1779496646864,28.63,75221.82,0.0,-0.96282,4e-05,5.8141]
[1779496647868,28.63,75213.68,0.0,-0.96313,4e-05,5.77317]
[1779496648876,28.65,75204.26,0.0,-0.96344,4e-05,5.73349]
[1779496649886,28.66,75207.05,0.0,-0.96326,4e-05,5.75659]
[1779496654918,28.71,75209.66,0.0,-0.9629,4e-05,5.80186]
[1779496657940,28.72,75204.45,0.0,-0.96309,4e-05,5.77749]
[1779496658945,28.72,75211.4,0.0,-0.96281,4e-05,5.81381]
[1779496659955,28.72,75222.31,0.0,-0.96237,4e-05,5.87061]
[1779496660961,28.72,75218.51,0.0,-0.96252,4e-05,5.85168]
[1779496662976,28.72,75213.56,0.0,-0.9627,4e-05,5.82761]
[1779496664346,28.72,75201.37,0.0,-0.96317,4e-05,5.76672]
[1779496666001,28.72,75194.35,0.0,-0.96344,4e-05,5.73183]
[1779496667004,28.74,75192.7,0.0,-0.96344,4e-05,5.73182]
[1779496672047,28.79,75192.38,0.0,-0.96319,4e-05,5.76385]
[1779496674061,28.8,75200.27,0.0,-0.9628,4e-05,5.81346]
[1779496678088,28.81,75203.86,0.0,-0.96264,4e-05,5.83457]
[1779496683123,28.81,75202.03,0.0,-0.96269,4e-05,5.82853]
[1779496687151,28.82,75195.55,0.0,-0.96292,4e-05,5.79803]
[1779496692186,28.82,75193.59,0.0,-0.96297,4e-05,5.79149]
[1779496695208,28.83,75189.25,0.0,-0.96313,4e-05,5.77158]
[1779496700242,28.83,75189.42,0.0,-0.96309,4e-05,5.77616]
[1779496707292,28.84,75190.13,0.0,-0.96302,4e-05,5.78501]
[1779496712332,28.85,75191.35,0.0,-0.96296,4e-05,5.79242]
[1779496717360,28.85,75188.5,0.0,-0.96304,4e-05,5.78182]
[1779496722396,28.86,75190.8,0.0,-0.96292,4e-05,5.7974]
[1779496727430,28.86,75185.54,0.0,-0.9631,4e-05,5.77456]
[1779496730457,28.88,75209.56,0.0,-0.96207,4e-05,5.90666]
[1779496731462,28.88,75218.07,0.0,-0.96173,4e-05,5.95112]
[1779496734847,28.88,75201.68,0.0,-0.96237,4e-05,5.86824]
[1779496736504,28.88,75205.99,0.0,-0.96219,4e-05,5.891]
[1779496738513,28.88,75205.95,0.0,-0.96218,4e-05,5.89251]
[1779496740524,28.89,75200.42,0.0,-0.96239,4e-05,5.86531]
[1779496745559,28.89,75198.73,0.0,-0.96244,4e-05,5.85958]
[1779496747576,28.89,75187.9,0.0,-0.96285,4e-05,5.80554]
[1779496749591,28.89,75193.18,0.0,-0.96264,4e-05,5.83372]
[1779496754992,28.9,75192.94,0.0,-0.96262,4e-05,5.83551]
[1779496757645,28.9,75187.33,0.0,-0.96283,4e-05,5.80873]
[1779496758655,28.9,75173.81,0.0,-0.96335,4e-05,5.74093]
[1779496762681,28.91,75182.83,0.0,-0.96298,4e-05,5.78945]
[1779496766709,28.91,75177.05,0.0,-0.96318,4e-05,5.76289]
[1779496770738,28.92,75174.43,0.0,-0.96326,4e-05,5.75269]
[1779496772751,28.92,75180.34,0.0,-0.96303,4e-05,5.7815]
[1779496777787,28.92,75186.72,0.0,-0.96275,4e-05,5.81763]
[1779496779802,28.93,75193.78,0.0,-0.96247,4e-05,5.85504]
[1779496781814,28.93,75199.36,0.0,-0.96223,4e-05,5.88487]
[1779496785207,28.93,75205.1,0.0,-0.96199,4e-05,5.91616]
[1779496786849,28.93,75207.11,0.0,-0.9619,4e-05,5.92764]
[1779496788865,28.93,75210.04,0.0,-0.96178,4e-05,5.94372]
[1779496793898,28.94,75206.4,0.0,-0.9619,4e-05,5.92725]
[1779496796920,28.94,75212.82,0.0,-0.96164,4e-05,5.96175]
[1779496797930,28.94,75219.36,0.0,-0.96137,4e-05,5.99606]
[1779496798933,28.94,75219.15,0.0,-0.96138,4e-05,5.99532]
[1779496801954,28.94,75225.39,0.0,-0.96111,4e-05,6.02877]
[1779496803969,28.94,75219.43,0.0,-0.96135,4e-05,5.99835]
[1779496805348,28.94,75215.2,0.0,-0.96152,4e-05,5.97675]
[1779496807997,28.95,75211.04,0.0,-0.96168,4e-05,5.95635]
[1779496811020,28.95,75204.29,0.0,-0.96194,4e-05,5.92273]
[1779496812030,28.95,75197.78,0.0,-0.9622,4e-05,5.8897]
[1779496813039,28.95,75197.22,0.0,-0.96221,4e-05,5.88731]
[1779496818076,28.95,75194.58,0.0,-0.9623,4e-05,5.87617]
[1779496821097,28.95,75198.99,0.0,-0.96211,4e-05,5.90014]
[1779496825497,28.96,75181.1,0.0,-0.9628,4e-05,5.81094]
[1779496827140,28.96,75180.2,0.0,-0.96283,4e-05,5.80695]
[1779496831171,28.96,75173.05,0.0,-0.96311,4e-05,5.77057]
[1779496832177,28.96,75164.34,0.0,-0.96344,4e-05,5.7273]
[1779496833184,28.96,75158.84,0.0,-0.96365,4e-05,5.70042]
[1779496834204,28.97,75160.55,0.0,-0.96358,4e-05,5.70979]
[1779496835201,28.97,75176.3,0.0,-0.96296,4e-05,5.79001]
[1779496836208,28.97,75184.33,0.0,-0.96264,4e-05,5.83145]
[1779496837215,28.97,75184.04,0.0,-0.96265,4e-05,5.83057]
[1779496840236,28.97,75173.4,0.0,-0.96305,4e-05,5.77835]
[1779496841243,28.97,75166.86,0.0,-0.9633,4e-05,5.74601]
[1779496842250,28.97,75166.12,0.0,-0.96332,4e-05,5.74302]
[1779496843257,28.98,75160.08,0.0,-0.96355,4e-05,5.71339]
[1779496844264,28.98,75155.84,0.0,-0.96371,4e-05,5.69293]
[1779496846283,28.98,75152.68,0.0,-0.96381,4e-05,5.6788]
[1779496847290,28.98,75144.87,0.0,-0.9641,4e-05,5.6407]
[1779496848297,28.98,75147.28,0.0,-0.96401,4e-05,5.65361]
[1779496850311,28.98,75146.48,0.0,-0.96403,4e-05,5.65003]
[1779496853332,28.98,75156.25,0.0,-0.96365,4e-05,5.69946]
[1779496854347,28.98,75160.91,0.0,-0.96347,4e-05,5.72297]
[1779496856355,28.98,75167.22,0.0,-0.96322,4e-05,5.75535]
[1779496857362,28.99,75178.7,0.0,-0.96278,4e-05,5.81373]
[1779496858367,28.99,75183.75,0.0,-0.96258,4e-05,5.8396]
[1779496861390,28.99,75190.9,0.0,-0.96229,4e-05,5.87655]
[1779496862397,28.99,75197.38,0.0,-0.96203,4e-05,5.90986]
[1779496863411,28.99,75198.43,0.0,-0.96199,4e-05,5.91531]
[1779496868440,28.99,75203.59,0.0,-0.96178,4e-05,5.94204]
[1779496869446,28.99,75195.35,0.0,-0.96211,4e-05,5.89968]
[1779496870461,28.99,75189.65,0.0,-0.96233,4e-05,5.8707]
[1779496871459,28.99,75184.16,0.0,-0.96255,4e-05,5.84293]
[1779496872467,28.99,75184.13,0.0,-0.96255,4e-05,5.84308]
[1779496874489,28.99,75178.55,0.0,-0.96276,4e-05,5.81529]
[1779496875532,28.99,75153.47,0.0,-0.96373,4e-05,5.68921]
[1779496876501,28.99,75143.16,0.0,-0.96413,4e-05,5.63778]
[1779496877507,28.99,75144.23,0.0,-0.96408,4e-05,5.64435]
[1779496879527,28.99,75148.74,0.0,-0.9639,4e-05,5.66799]
[1779496881546,28.99,75161.86,0.0,-0.96339,4e-05,5.73394]
[1779496882548,28.99,75178.16,0.0,-0.96275,4e-05,5.81642]
[1779496883559,28.99,75190.45,0.0,-0.96227,4e-05,5.87927]
[1779496884565,28.99,75189.39,0.0,-0.96231,4e-05,5.87394]
[1779496885578,28.99,75182.64,0.0,-0.96257,4e-05,5.8396]
[1779496886583,28.99,75177.51,0.0,-0.96277,4e-05,5.81388]
[1779496887594,28.99,75191.31,0.0,-0.96223,4e-05,5.88432]
[1779496888598,28.99,75197.12,0.0,-0.962,4e-05,5.91415]
[1779496892625,28.99,75201.33,0.0,-0.96184,4e-05,5.93326]
[1779496897662,29.0,75202.96,0.0,-0.96177,4e-05,5.94327]
[1779496898670,29.0,75214.6,0.0,-0.9613,4e-05,6.00376]
[1779496899676,29.0,75219.81,0.0,-0.96108,4e-05,6.0311]
[1779496902698,29.0,75227.34,0.0,-0.96077,4e-05,6.07104]
[1779496906149,29.0,75218.62,0.0,-0.96112,4e-05,6.02621]
[1779496908746,29.0,75211.4,0.0,-0.96141,4e-05,5.98962]
[1779496910771,29.0,75205.71,0.0,-0.96163,4e-05,5.96091]
[1779496912768,29.0,75196.45,0.0,-0.96199,4e-05,5.91406]
[1779496917803,29.01,75193.43,0.0,-0.96209,4e-05,5.90086]
[1779496921834,29.01,75198.83,0.0,-0.96187,4e-05,5.92998]
[1779496922839,29.01,75206.23,0.0,-0.96157,4e-05,5.96856]
[1779496923846,29.01,75211.86,0.0,-0.96134,4e-05,5.99806]
[1779496924852,29.01,75214.38,0.0,-0.96123,4e-05,6.01172]
[1779496929903,29.01,75224.12,0.0,-0.96083,4e-05,6.06345]
[1779496930910,29.01,75224.47,0.0,-0.96081,4e-05,6.06568]
[1779496936367,29.02,75220.95,0.0,-0.96095,4e-05,6.04836]
[1779496941988,29.02,75215.17,0.0,-0.96117,4e-05,6.01963]
[1779496942999,29.02,75205.89,0.0,-0.96155,4e-05,5.97155]
[1779496944003,29.02,75201.47,0.0,-0.96172,4e-05,5.9494]
[1779496946438,29.02,75193.3,0.0,-0.96204,4e-05,5.90818]
[1779496951052,29.02,75185.2,0.0,-0.96236,4e-05,5.86631]
[1779496952059,29.02,75171.64,0.0,-0.96288,4e-05,5.79797]
[1779496953067,29.03,75163.34,0.0,-0.9632,4e-05,5.75672]
[1779496955081,29.03,75171.38,0.0,-0.96289,4e-05,5.79771]
[1779496960117,29.03,75171.86,0.0,-0.96286,4e-05,5.80104]
[1779496965152,29.03,75166.53,0.0,-0.96304,4e-05,5.77734]
[1779496970192,29.04,75172.14,0.0,-0.9628,4e-05,5.80904]
[1779496975222,29.04,75170.91,0.0,-0.96282,4e-05,5.80597]
[1779496980257,29.05,75169.95,0.0,-0.96283,4e-05,5.80426]
[1779496986726,29.05,75170.56,0.0,-0.96278,4e-05,5.81116]
[1779496988338,29.05,75177.89,0.0,-0.96248,4e-05,5.84965]
[1779496989338,29.06,75187.48,0.0,-0.9621,4e-05,5.89917]
[1779496990346,29.06,75187.6,0.0,-0.96209,4e-05,5.90028]
[1779496992359,29.06,75179.09,0.0,-0.96242,4e-05,5.85785]
[1779496993366,29.06,75178.8,0.0,-0.96243,4e-05,5.85695]
[1779496997395,29.06,75183.96,0.0,-0.9622,4e-05,5.88557]
[1779496998402,29.06,75192.15,0.0,-0.96187,4e-05,5.92806]
[1779496999409,29.06,75195.11,0.0,-0.96175,4e-05,5.94374]
[1779497004444,29.07,75191.36,0.0,-0.96188,4e-05,5.92675]
[1779497007465,29.07,75182.45,0.0,-0.96223,4e-05,5.88261]
[1779497009480,29.07,75178.52,0.0,-0.96237,4e-05,5.86366]
[1779497014513,29.08,75185.17,0.0,-0.9621,4e-05,5.89779]
[1779497019550,29.08,75187.74,0.0,-0.96198,4e-05,5.91352]
[1779497023578,29.08,75189.4,0.0,-0.9619,4e-05,5.92393]
[1779497028614,29.09,75191.64,0.0,-0.96179,4e-05,5.93775]
[1779497029621,29.09,75197.49,0.0,-0.96156,4e-05,5.96827]
[1779497030627,29.09,75202.32,0.0,-0.96136,4e-05,5.99358]
[1779497032642,29.09,75204.79,0.0,-0.96125,4e-05,6.00698]
[1779497035677,29.09,75212.0,0.0,-0.96096,4e-05,6.04521]
[1779497039704,29.09,75217.69,0.0,-0.96072,4e-05,6.07568]
[1779497043733,29.09,75222.8,0.0,-0.9605,4e-05,6.10301]
[1779497045748,29.09,75228.83,0.0,-0.96025,4e-05,6.13483]
[1779497050783,29.09,75232.94,0.0,-0.96008,4e-05,6.15681]
[1779497054810,29.09,75226.35,0.0,-0.96035,4e-05,6.12249]
[1779497059851,29.09,75226.78,0.0,-0.96033,4e-05,6.12536]
[1779497064888,29.1,75224.05,0.0,-0.96044,4e-05,6.1117]
[1779497067306,29.1,75220.99,0.0,-0.96056,4e-05,6.09618]
[1779497069923,29.1,75227.49,0.0,-0.96029,4e-05,6.1305]
[1779497072944,29.1,75232.77,0.0,-0.96008,4e-05,6.15585]
[1779497077376,29.1,75239.09,0.0,-0.95982,4e-05,6.18942]
[1779497083014,29.1,75243.65,0.0,-0.95963,4e-05,6.21354]
[1779497087449,29.1,75234.67,0.0,-0.96,4e-05,6.1661]
[1779497090092,29.1,75232.46,0.0,-0.96009,4e-05,6.15467]
[1779497093091,29.1,75237.7,0.0,-0.95988,4e-05,6.18243]
[1779497098126,29.1,75242.31,0.0,-0.95968,4e-05,6.20685]
[1779497101152,29.1,75226.69,0.0,-0.96033,4e-05,6.12464]
[1779497102158,29.1,75211.85,0.0,-0.96093,4e-05,6.0475]
[1779497106186,29.1,75216.4,0.0,-0.96074,4e-05,6.07187]
[1779497110219,29.1,75221.22,0.0,-0.96054,4e-05,6.09781]
[1779497115307,29.1,75221.44,0.0,-0.96052,4e-05,6.09981]
[1779497120336,29.1,75216.94,0.0,-0.9607,4e-05,6.0768]
[1779497124365,29.1,75222.82,0.0,-0.96046,4e-05,6.10803]
[1779497127748,29.1,75230.11,0.0,-0.96016,4e-05,6.14663]
[1779497130407,29.1,75231.06,0.0,-0.96012,4e-05,6.15173]
[1779497132424,29.1,75224.43,0.0,-0.9604,4e-05,6.11431]
[1779497134441,29.1,75229.33,0.0,-0.9602,4e-05,6.14015]
[1779497137819,29.1,75236.17,0.0,-0.95992,4e-05,6.1763]
[1779497142493,29.1,75240.11,0.0,-0.95975,4e-05,6.19704]
[1779497147892,29.1,75237.38,0.0,-0.95987,4e-05,6.18254]
[1779497154577,29.1,75238.43,0.0,-0.95982,4e-05,6.18821]
[1779497159615,29.11,75236.41,0.0,-0.95991,4e-05,6.17776]
[1779497160621,29.11,75243.56,0.0,-0.95961,4e-05,6.21551]
[1779497161629,29.11,75249.25,0.0,-0.95937,4e-05,6.24568]
[1779497162637,29.1,75251.15,0.0,-0.95929,4e-05,6.25572]
[1779497165657,29.1,75245.26,0.0,-0.95954,4e-05,6.22428]
[1779497169683,29.1,75251.11,0.0,-0.9593,4e-05,6.25527]
[1779497174719,29.1,75254.69,0.0,-0.95915,4e-05,6.27408]
[1779497176734,29.1,75276.22,0.0,-0.95823,4e-05,6.38931]
[1779497177740,29.1,75285.57,0.0,-0.95783,4e-05,6.43961]
[1779497178747,29.1,75283.54,0.0,-0.95792,4e-05,6.42829]
[1779497182786,29.1,75278.35,0.0,-0.95816,4e-05,6.39881]
[1779497183792,29.1,75233.32,0.0,-0.96005,4e-05,6.15895]
[1779497186812,29.1,75227.43,0.0,-0.96029,4e-05,6.12833]
[1779497191849,29.1,75228.21,0.0,-0.96027,4e-05,6.13049]
[1779497194868,29.1,75220.62,0.0,-0.96058,4e-05,6.09142]
[1779497196882,29.1,75226.51,0.0,-0.96034,4e-05,6.12241]
[1779497199904,29.1,75229.41,0.0,-0.96021,4e-05,6.13799]
[1779497201920,29.11,75224.34,0.0,-0.96042,4e-05,6.11165]
[1779497206954,29.11,75227.03,0.0,-0.9603,4e-05,6.12643]
[1779497212994,29.11,75229.03,0.0,-0.96022,4e-05,6.13762]
[1779497218399,29.11,75233.62,0.0,-0.96002,4e-05,6.16225]
[1779497224081,29.11,75239.88,0.0,-0.95976,4e-05,6.19568]
[1779497225084,29.11,75244.97,0.0,-0.95955,4e-05,6.22262]
[1779497226092,29.11,75242.8,0.0,-0.95964,4e-05,6.2111]
[1779497228468,29.11,75237.92,0.0,-0.95984,4e-05,6.18532]
[1779497234150,29.11,75246.0,0.0,-0.9595,4e-05,6.22817]
[1779497235158,29.11,75251.97,0.0,-0.95925,4e-05,6.25986]
[1779497236165,29.11,75253.56,0.0,-0.95919,4e-05,6.26824]
[1779497241199,29.11,75253.43,0.0,-0.9592,4e-05,6.26712]
[1779497244221,29.11,75258.75,0.0,-0.95897,4e-05,6.29523]
[1779497248612,29.11,75250.38,0.0,-0.95933,4e-05,6.25016]
[1779497250264,29.11,75243.81,0.0,-0.95961,4e-05,6.21528]
[1779497251271,29.11,75243.36,0.0,-0.95964,4e-05,6.21025]
[1779497256305,29.11,75244.79,0.0,-0.95958,4e-05,6.21799]
[1779497262350,29.11,75240.74,0.0,-0.95975,4e-05,6.19691]
[1779497267382,29.11,75241.74,0.0,-0.9597,4e-05,6.20254]
[1779497273424,29.11,75241.98,0.0,-0.95969,4e-05,6.2042]
[1779497276445,29.11,75236.92,0.0,-0.9599,4e-05,6.17773]
[1779497281480,29.11,75232.93,0.0,-0.96006,4e-05,6.15723]
[1779497286520,29.11,75229.84,0.0,-0.96018,4e-05,6.14155]
[1779497291553,29.11,75226.47,0.0,-0.96031,4e-05,6.12443]
[1779497296590,29.11,75224.7,0.0,-0.96038,4e-05,6.11572]
[1779497301625,29.11,75221.89,0.0,-0.96049,4e-05,6.10153]
[1779497306687,29.11,75217.57,0.0,-0.96067,4e-05,6.07963]
[1779497309035,29.11,75218.71,0.0,-0.96062,4e-05,6.08608]
[1779497314741,29.12,75217.6,0.0,-0.96067,4e-05,6.0785]
[1779497315748,29.12,75225.65,0.0,-0.96034,4e-05,6.12093]
[1779497316756,29.12,75231.36,0.0,-0.9601,4e-05,6.15099]
[1779497317763,29.12,75233.32,0.0,-0.96002,4e-05,6.16135]
[1779497320784,29.12,75240.65,0.0,-0.95971,4e-05,6.20011]
[1779497321790,29.12,75241.62,0.0,-0.95967,4e-05,6.20522]
[1779497326826,29.12,75241.82,0.0,-0.95967,4e-05,6.20617]
[1779497330853,29.12,75248.89,0.0,-0.95937,4e-05,6.24352]
[1779497335888,29.12,75249.95,0.0,-0.95933,4e-05,6.24889]
[1779497339916,29.12,75255.98,0.0,-0.95908,4e-05,6.2808]
[1779497341930,29.12,75263.21,0.0,-0.95877,4e-05,6.31924]
[1779497346967,29.12,75262.16,0.0,-0.95882,4e-05,6.313]
[1779497352005,29.11,75261.85,0.0,-0.95884,4e-05,6.31084]
[1779497357038,29.11,75264.11,0.0,-0.95875,4e-05,6.32243]
[1779497362072,29.11,75267.63,0.0,-0.9586,4e-05,6.34066]
[1779497370132,29.11,75267.19,0.0,-0.95863,4e-05,6.33708]
[1779497375169,29.11,75269.38,0.0,-0.95856,4e-05,6.34532]
[1779497377181,29.11,75276.67,0.0,-0.95825,4e-05,6.38416]
[1779497379536,29.11,75281.66,0.0,-0.95804,4e-05,6.41058]
[1779497385237,29.11,75282.53,0.0,-0.95802,4e-05,6.41365]
[1779497390272,29.1,75283.73,0.0,-0.95798,4e-05,6.41878]
[1779497394300,29.1,75277.66,0.0,-0.95825,4e-05,6.38494]
[1779497399335,29.1,75279.87,0.0,-0.95816,4e-05,6.39576]
[1779497404370,29.1,75281.03,0.0,-0.95812,4e-05,6.40083]
[1779497406384,29.1,75286.43,0.0,-0.95789,4e-05,6.42952]
[1779497411419,29.1,75287.2,0.0,-0.95787,4e-05,6.43222]
[1779497413434,29.09,75280.72,0.0,-0.95816,4e-05,6.3964]
[1779497418468,29.09,75280.89,0.0,-0.95816,4e-05,6.3961]
[1779497419816,29.09,75274.21,0.0,-0.95845,4e-05,6.35989]
[1779497421489,29.09,75273.81,0.0,-0.95847,4e-05,6.35757]
[1779497426524,29.1,75272.21,0.0,-0.95851,4e-05,6.3527]
[1779497431559,29.11,75277.7,0.0,-0.95821,4e-05,6.38906]
[1779497436594,29.12,75278.07,0.0,-0.95814,4e-05,6.39766]
[1779497441631,29.13,75278.85,0.0,-0.95804,4e-05,6.41001]
[1779497446668,29.15,75279.78,0.0,-0.95794,4e-05,6.42307]
[1779497451702,29.16,75281.61,0.0,-0.95779,4e-05,6.44087]
[1779497456738,29.17,75281.79,0.0,-0.95772,4e-05,6.44961]
[1779497461772,29.18,75280.09,0.0,-0.95773,4e-05,6.4481]
[1779497466812,29.19,75277.95,0.0,-0.95776,4e-05,6.44418]
[1779497471847,29.21,75278.61,0.0,-0.95766,4e-05,6.45675]
[1779497476885,29.22,75278.51,0.0,-0.95761,4e-05,6.46358]
[1779497481917,29.23,75282.05,0.0,-0.9574,4e-05,6.48995]
[1779497486962,29.24,75282.12,0.0,-0.95735,4e-05,6.4959]
[1779497493006,29.25,75283.55,0.0,-0.95723,4e-05,6.5104]
[1779497495027,29.25,75289.19,0.0,-0.95696,4e-05,6.54375]
[1779497500056,29.26,75289.61,0.0,-0.95689,4e-05,6.55239]
[1779497503076,29.27,75295.73,0.0,-0.95659,4e-05,6.58963]
[1779497506097,29.31,75300.73,0.0,-0.95616,4e-05,6.64203]
[1779497511131,29.32,75304.5,0.0,-0.95595,4e-05,6.66845]
[1779497516167,29.32,75307.45,0.0,-0.95578,4e-05,6.68991]
[1779497521203,29.33,75308.38,0.0,-0.95571,4e-05,6.69869]
[1779497526237,29.33,75309.27,0.0,-0.95564,4e-05,6.70727]
[1779497530266,29.35,75315.06,0.0,-0.9553,4e-05,6.74877]
[1779497531273,29.35,75316.37,0.0,-0.95523,4e-05,6.75671]
[1779497536308,29.35,75314.71,0.0,-0.95528,4e-05,6.75084]
[1779497541342,29.36,75309.5,0.0,-0.95549,4e-05,6.72542]
[1779497546380,29.36,75309.18,0.0,-0.95547,4e-05,6.72723]
[1779497549401,29.37,75301.82,0.0,-0.95578,4e-05,6.68877]
[1779497550742,29.37,75295.46,0.0,-0.95606,4e-05,6.65456]
[1779497552420,29.37,75290.37,0.0,-0.95629,4e-05,6.6255]
[1779497554434,29.37,75288.13,0.0,-0.95638,4e-05,6.61369]
[1779497559469,29.37,75284.41,0.0,-0.95657,4e-05,6.59028]
[1779497563498,29.36,75289.26,0.0,-0.95638,4e-05,6.61428]
[1779497568532,29.36,75289.05,0.0,-0.95641,4e-05,6.60985]
[1779497573568,29.35,75291.55,0.0,-0.95633,4e-05,6.62027]
[1779497578605,29.35,75289.47,0.0,-0.95645,4e-05,6.60555]
[1779497583638,29.34,75291.56,0.0,-0.95638,4e-05,6.61363]
[1779497587668,29.34,75297.22,0.0,-0.95616,4e-05,6.6419]
[1779497592700,29.33,75301.42,0.0,-0.956,4e-05,6.66128]
[1779497597736,29.33,75303.92,0.0,-0.95592,4e-05,6.67136]
[1779497602772,29.32,75304.52,0.0,-0.95592,4e-05,6.67097]
[1779497604786,29.32,75307.72,0.0,-0.95579,4e-05,6.68711]
[1779497607807,29.32,75312.82,0.0,-0.95559,4e-05,6.71297]
[1779497612842,29.3,75314.84,0.0,-0.95561,4e-05,6.71011]
[1779497617878,29.29,75318.09,0.0,-0.95549,4e-05,6.72415]
[1779497622914,29.29,75319.31,0.0,-0.95547,4e-05,6.72692]
[1779497627948,29.28,75322.45,0.0,-0.95536,4e-05,6.74038]
[1779497631309,29.28,75329.58,0.0,-0.95507,5e-05,6.77686]
[1779497633990,29.24,75340.12,0.0,-0.95479,5e-05,6.81093]
[1779497636006,29.22,75340.25,0.0,-0.95493,5e-05,6.79408]
[1779497641379,29.16,75338.7,0.0,-0.95534,5e-05,6.74451]
[1779497647083,29.09,75340.89,0.0,-0.95561,5e-05,6.71171]
[1779497652117,29.06,75339.12,0.0,-0.95583,4e-05,6.68531]
[1779497656146,29.06,75332.89,0.0,-0.95613,4e-05,6.64798]
[1779497661181,29.06,75330.59,0.0,-0.95626,4e-05,6.63204]
[1779497666216,29.05,75330.13,0.0,-0.9563,4e-05,6.6264]
[1779497671251,29.05,75331.39,0.0,-0.95629,4e-05,6.62748]
[1779497676286,29.04,75331.91,0.0,-0.95629,4e-05,6.62723]
[1779497681321,29.04,75331.03,0.0,-0.95636,4e-05,6.61923]
[1779497686356,29.03,75331.25,0.0,-0.95637,4e-05,6.61735]
[1779497691392,29.03,75331.16,0.0,-0.9564,4e-05,6.61375]
[1779497693406,29.03,75302.76,0.0,-0.95766,4e-05,6.45665]
[1779497694413,29.03,75291.07,0.0,-0.95817,4e-05,6.39283]
[1779497695422,29.03,75290.3,0.0,-0.9582,4e-05,6.3884]
[1779497700457,29.02,75289.76,0.0,-0.95824,4e-05,6.38421]
[1779497704484,29.02,75284.66,0.0,-0.95846,4e-05,6.35577]
[1779497705491,29.02,75289.68,0.0,-0.95825,4e-05,6.38267]
[1779497707505,29.02,75293.86,0.0,-0.95807,4e-05,6.40481]
[1779497712543,29.02,75291.45,0.0,-0.95819,4e-05,6.39052]
[1779497717576,29.02,75288.77,0.0,-0.95831,4e-05,6.37486]
[1779497722612,29.02,75297.64,0.0,-0.95794,4e-05,6.42173]
[1779497723619,29.02,75300.21,0.0,-0.95783,4e-05,6.43538]
[1779497728653,29.01,75299.65,0.0,-0.95787,4e-05,6.43059]
[1779497733689,29.01,75305.07,0.0,-0.95766,4e-05,6.45561]
[1779497738729,29.01,75307.51,0.0,-0.95757,4e-05,6.46704]
[1779497743766,29.0,75309.23,0.0,-0.95751,4e-05,6.47462]
[1779497748799,29.0,75313.86,0.0,-0.95732,4e-05,6.49811]
[1779497753834,29.0,75313.13,0.0,-0.95737,4e-05,6.49222]
[1779497758869,29.0,75311.03,0.0,-0.95748,4e-05,6.479]
[1779497763904,28.99,75315.57,0.0,-0.95729,4e-05,6.50223]
[1779497768939,28.99,75317.89,0.0,-0.95721,4e-05,6.51313]
[1779497773973,28.99,75321.21,0.0,-0.95707,4e-05,6.52943]
[1779497779008,28.99,75319.01,0.0,-0.95719,4e-05,6.51536]
[1779497781032,28.98,75315.19,0.0,-0.95736,4e-05,6.49372]
[1779497783046,28.98,75314.59,0.0,-0.95739,4e-05,6.4898]
[1779497786067,28.98,75315.86,0.0,-0.95734,4e-05,6.49578]
[1779497791101,28.98,75315.76,0.0,-0.95738,4e-05,6.49078]
[1779497796138,28.98,75313.13,0.0,-0.95751,4e-05,6.47473]
[1779497801176,28.97,75313.37,0.0,-0.95751,4e-05,6.47423]
[1779497806213,28.97,75317.38,0.0,-0.95735,4e-05,6.49472]
[1779497808227,28.97,75319.16,0.0,-0.95728,4e-05,6.50381]
[1779497813261,28.97,75320.14,0.0,-0.95725,4e-05,6.50748]
[1779497818296,28.97,75319.67,0.0,-0.95728,4e-05,6.50318]
[1779497824338,28.96,75319.96,0.0,-0.95729,4e-05,6.50277]
[1779497830380,28.96,75319.38,0.0,-0.95733,4e-05,6.4976]
[1779497835416,28.96,75319.38,0.0,-0.95734,4e-05,6.49594]
[1779497840450,28.96,75319.57,0.0,-0.95735,4e-05,6.4953]
[1779497846493,28.95,75320.14,0.0,-0.95734,4e-05,6.49638]
[1779497854549,28.95,75320.01,0.0,-0.95738,4e-05,6.49021]
[1779497859584,28.95,75319.45,0.0,-0.95742,4e-05,6.48548]
[1779497864626,28.94,75319.29,0.0,-0.95744,4e-05,6.48301]
[1779497869655,28.94,75325.95,0.0,-0.95716,4e-05,6.51797]
[1779497874690,28.94,75325.24,0.0,-0.95721,4e-05,6.51221]
[1779497879725,28.94,75321.47,0.0,-0.95739,4e-05,6.48964]
[1779497884762,28.93,75320.92,0.0,-0.95743,4e-05,6.4848]
[1779497889795,28.93,75320.96,0.0,-0.95744,4e-05,6.48315]
[1779497894830,28.93,75320.7,0.0,-0.95747,4e-05,6.47992]
[1779497899864,28.93,75319.8,0.0,-0.95752,4e-05,6.47322]
[1779497904900,28.92,75320.4,0.0,-0.95751,4e-05,6.47474]
[1779497911950,28.92,75320.63,0.0,-0.95754,4e-05,6.47063]
[1779497916995,28.92,75318.24,0.0,-0.95766,4e-05,6.45569]
[1779497922032,28.91,75316.36,0.0,-0.95775,4e-05,6.4435]
[1779497927066,28.91,75315.46,0.0,-0.95781,4e-05,6.43669]
[1779497931096,28.91,75310.2,0.0,-0.95805,4e-05,6.40652]
[1779497933108,28.91,75304.85,0.0,-0.95828,4e-05,6.37683]
[1779497938468,28.9,75304.75,0.0,-0.9583,4e-05,6.37464]
[1779497947208,28.9,75305.17,0.0,-0.9583,4e-05,6.37482]
[1779497952242,28.9,75308.65,0.0,-0.95816,4e-05,6.39238]
[1779497957277,28.9,75307.7,0.0,-0.95821,4e-05,6.38581]
[1779497964327,28.89,75306.36,0.0,-0.95829,4e-05,6.37663]
[1779497969361,28.89,75303.51,0.0,-0.95842,4e-05,6.35956]
[1779497974396,28.89,75302.72,0.0,-0.95848,4e-05,6.35141]
[1779497979431,28.89,75302.16,0.0,-0.95852,4e-05,6.34731]
[1779497985474,28.89,75303.2,0.0,-0.95848,4e-05,6.35171]
[1779497992523,28.88,75302.68,0.0,-0.95851,4e-05,6.34752]
[1779497995547,28.88,75273.5,0.0,-0.95976,4e-05,6.19036]
[1779497996554,28.88,75265.79,0.0,-0.96008,4e-05,6.14948]
[1779497997561,28.88,75265.35,0.0,-0.9601,4e-05,6.14728]
[1779498002598,28.89,75270.69,0.0,-0.95987,4e-05,6.17634]
[1779498003602,28.89,75276.05,0.0,-0.95964,4e-05,6.20498]
[1779498006624,28.89,75280.86,0.0,-0.95944,4e-05,6.23083]
[1779498011672,28.89,75299.78,0.0,-0.95863,4e-05,6.33273]
[1779498012679,28.89,75306.22,0.0,-0.95835,4e-05,6.3675]
[1779498013687,28.89,75306.15,0.0,-0.95836,4e-05,6.36697]
[1779498018723,28.88,75309.55,0.0,-0.95822,4e-05,6.38468]
[1779498023757,28.88,75312.09,0.0,-0.95812,4e-05,6.39759]
[1779498027787,28.88,75315.03,0.0,-0.958,4e-05,6.41249]
[1779498029799,28.88,75324.4,0.0,-0.95759,4e-05,6.46342]
[1779498030808,28.88,75324.3,0.0,-0.9576,4e-05,6.46255]
[1779498035841,28.88,75324.81,0.0,-0.95761,4e-05,6.46092]
[1779498040877,28.88,75327.7,0.0,-0.95749,4e-05,6.47501]
[1779498043899,28.87,75335.41,0.0,-0.95716,4e-05,6.51624]
[1779498045918,28.87,75337.73,0.0,-0.95707,4e-05,6.52816]
[1779498047928,28.87,75343.03,0.0,-0.95684,4e-05,6.55652]
[1779498049947,28.87,75348.2,0.0,-0.95662,4e-05,6.58418]
[1779498050952,28.87,75350.71,0.0,-0.95652,4e-05,6.59705]
[1779498055999,28.87,75345.98,0.0,-0.95674,4e-05,6.56869]
[1779498061024,28.86,75351.2,0.0,-0.95654,4e-05,6.59467]
[1779498064045,28.86,75356.85,0.0,-0.9563,4e-05,6.62456]
[1779498067066,28.86,75367.11,0.0,-0.95585,5e-05,6.68014]
[1779498069080,28.85,75371.31,0.0,-0.95572,5e-05,6.69665]
[1779498073109,28.84,75373.77,0.0,-0.95563,5e-05,6.70778]
[1779498078151,28.82,75370.74,0.0,-0.95589,5e-05,6.67589]
[1779498083181,28.79,75370.56,0.0,-0.95605,5e-05,6.6556]
[1779498084187,28.78,75381.74,0.0,-0.9556,5e-05,6.71158]
[1779498089224,28.73,75377.35,0.0,-0.95607,5e-05,6.65442]
[1779498094259,28.73,75372.88,0.0,-0.95631,5e-05,6.62386]
[1779498096585,28.73,75381.33,0.0,-0.95594,5e-05,6.6701]
[1779498100301,28.71,75375.66,0.0,-0.9563,5e-05,6.62497]
[1779498105337,28.71,75374.55,0.0,-0.95637,5e-05,6.616]
[1779498110373,28.7,75368.88,0.0,-0.95665,4e-05,6.58177]
[1779498115407,28.7,75371.32,0.0,-0.95656,4e-05,6.59286]
[1779498120448,28.69,75372.02,0.0,-0.95655,4e-05,6.5943]
[1779498125477,28.69,75370.16,0.0,-0.95665,4e-05,6.58153]
[1779498126798,28.69,75376.53,0.0,-0.95637,5e-05,6.61614]
[1779498132530,28.69,75376.44,0.0,-0.9564,5e-05,6.61302]
[1779498137564,28.68,75380.06,0.0,-0.95626,5e-05,6.63066]
[1779498142596,28.68,75376.93,0.0,-0.95642,5e-05,6.61028]
[1779498147632,28.67,75373.76,0.0,-0.95659,4e-05,6.58983]
[1779498152665,28.67,75373.69,0.0,-0.95663,4e-05,6.58392]
[1779498157703,28.67,75370.48,0.0,-0.95679,4e-05,6.56332]
[1779498162740,28.66,75372.17,0.0,-0.95674,4e-05,6.57018]
[1779498164753,28.66,75377.41,0.0,-0.95651,4e-05,6.59842]
[1779498165760,28.66,75377.97,0.0,-0.95649,4e-05,6.601]
[1779498170795,28.65,75378.15,0.0,-0.95655,4e-05,6.59392]
[1779498172809,28.62,75382.9,0.0,-0.95648,5e-05,6.60278]
[1779498175831,28.6,75388.93,0.0,-0.95636,5e-05,6.6181]
[1779498178853,28.57,75402.48,0.0,-0.95591,5e-05,6.67486]
[1779498183886,28.52,75403.17,0.0,-0.95615,5e-05,6.64545]
[1779498188925,28.48,75406.06,0.0,-0.95626,5e-05,6.63224]
[1779498193957,28.44,75409.29,0.0,-0.9563,5e-05,6.6276]
[1779498195971,28.44,75401.3,0.0,-0.95667,5e-05,6.58156]
[1779498201006,28.44,75399.69,0.0,-0.95676,5e-05,6.57035]
[1779498206041,28.44,75400.67,0.0,-0.95673,5e-05,6.57384]
[1779498212084,28.43,75397.89,0.0,-0.95689,4e-05,6.55326]
[1779498217119,28.43,75400.06,0.0,-0.95681,5e-05,6.56371]
[1779498222154,28.43,75401.19,0.0,-0.95677,5e-05,6.56836]
[1779498227508,28.42,75394.58,0.0,-0.95708,4e-05,6.52969]
[1779498233234,28.42,75396.3,0.0,-0.95702,4e-05,6.53738]
[1779498239276,28.42,75401.17,0.0,-0.95682,5e-05,6.56242]
[1779498244312,28.42,75398.56,0.0,-0.95695,4e-05,6.54595]
[1779498249349,28.41,75403.07,0.0,-0.95676,5e-05,6.56962]
[1779498254383,28.41,75408.14,0.0,-0.95655,5e-05,6.59626]
[1779498259418,28.41,75405.72,0.0,-0.95667,5e-05,6.58076]
[1779498264453,28.41,75403.7,0.0,-0.95678,5e-05,6.56769]
[1779498269488,28.4,75402.12,0.0,-0.95686,5e-05,6.55714]
[1779498274523,28.4,75399.43,0.0,-0.95701,4e-05,6.53766]
[1779498279558,28.4,75403.21,0.0,-0.95686,5e-05,6.55713]
[1779498284594,28.4,75398.43,0.0,-0.95709,4e-05,6.52869]
[1779498290954,28.39,75396.55,0.0,-0.95719,4e-05,6.51602]
[1779498296677,28.39,75395.75,0.0,-0.95723,4e-05,6.51003]
[1779498301035,28.39,75388.44,0.0,-0.95757,4e-05,6.46807]
[1779498305739,28.39,75382.95,0.0,-0.95782,4e-05,6.43629]
[1779498311107,28.39,75372.36,0.0,-0.9583,4e-05,6.37628]
[1779498312790,28.38,75371.17,0.0,-0.95836,4e-05,6.36954]
[1779498321177,28.38,75367.58,0.0,-0.95852,4e-05,6.3485]
[1779498327893,28.38,75365.3,0.0,-0.95863,4e-05,6.33539]
[1779498332928,28.38,75365.54,0.0,-0.95864,4e-05,6.33359]
[1779498338977,28.38,75365.77,0.0,-0.95863,4e-05,6.33438]
[1779498341996,28.38,75370.9,0.0,-0.95841,4e-05,6.36235]
[1779498346046,28.38,75383.28,0.0,-0.95787,4e-05,6.43053]
[1779498347053,28.38,75382.98,0.0,-0.95788,4e-05,6.42843]
[1779498352086,28.38,75382.49,0.0,-0.95791,4e-05,6.42457]
[1779498357122,28.38,75377.21,0.0,-0.95816,4e-05,6.39414]
[1779498364170,28.37,75375.3,0.0,-0.95825,4e-05,6.38211]
[1779498366185,28.37,75368.97,0.0,-0.95853,4e-05,6.34684]
[1779498371220,28.37,75366.52,0.0,-0.95864,4e-05,6.33266]
[1779498377266,28.37,75362.82,0.0,-0.95881,4e-05,6.31176]
[1779498384310,28.37,75363.92,0.0,-0.95877,4e-05,6.31729]
[1779498389346,28.37,75363.81,0.0,-0.95877,4e-05,6.31637]
[1779498393374,28.37,75359.17,0.0,-0.95899,4e-05,6.28811]
[1779498398410,28.37,75356.21,0.0,-0.95912,4e-05,6.27201]
[1779498399727,28.37,75361.36,0.0,-0.9589,4e-05,6.30018]
[1779498401430,28.37,75364.82,0.0,-0.95875,4e-05,6.31908]
[1779498406465,28.37,75364.02,0.0,-0.95879,4e-05,6.31433]
[1779498411500,28.37,75363.11,0.0,-0.95883,4e-05,6.309]
[1779498416535,28.37,75362.65,0.0,-0.95885,4e-05,6.30614]
[1779498421570,28.37,75363.31,0.0,-0.95882,4e-05,6.30939]
[1779498427616,28.37,75361.21,0.0,-0.95892,4e-05,6.29738]
[1779498429946,28.37,75367.16,0.0,-0.95866,4e-05,6.32987]
[1779498431641,28.37,75370.05,0.0,-0.95854,4e-05,6.34564]
[1779498432649,28.37,75374.28,0.0,-0.95835,4e-05,6.36862]
[1779498436677,28.37,75379.49,0.0,-0.95813,4e-05,6.39662]
[1779498440017,28.36,75385.67,0.0,-0.95786,4e-05,6.43021]
[1779498445742,28.36,75387.86,0.0,-0.95778,4e-05,6.44083]
[1779498450776,28.36,75388.69,0.0,-0.95775,4e-05,6.44408]
[1779498455813,28.36,75388.67,0.0,-0.95778,4e-05,6.43987]
[1779498460848,28.36,75392.74,0.0,-0.95761,4e-05,6.46112]
[1779498465883,28.35,75392.81,0.0,-0.95762,4e-05,6.46008]
[1779498472933,28.35,75397.33,0.0,-0.95744,4e-05,6.48327]
[1779498477967,28.35,75400.05,0.0,-0.95733,4e-05,6.49701]
[1779498483002,28.35,75400.32,0.0,-0.95733,4e-05,6.49705]
[1779498488041,28.34,75401.95,0.0,-0.95727,4e-05,6.50478]
[1779498496098,28.34,75402.12,0.0,-0.95728,4e-05,6.50346]
[1779498501130,28.34,75402.44,0.0,-0.95727,4e-05,6.50388]
[1779498508182,28.34,75402.74,0.0,-0.95727,4e-05,6.5037]
[1779498513217,28.33,75402.76,0.0,-0.9573,4e-05,6.49979]
[1779498518253,28.33,75405.91,0.0,-0.95717,4e-05,6.51617]
[1779498525302,28.33,75406.28,0.0,-0.95717,4e-05,6.51639]
[1779498530649,28.33,75407.7,0.0,-0.95712,4e-05,6.52277]
[1779498536382,28.33,75408.47,0.0,-0.95709,5e-05,6.52576]
[1779498541414,28.32,75408.98,0.0,-0.95708,5e-05,6.52724]
[1779498545443,28.32,75414.64,0.0,-0.95684,5e-05,6.55795]
[1779498550789,28.32,75415.15,0.0,-0.95683,5e-05,6.55885]
[1779498556520,28.32,75414.54,0.0,-0.95687,5e-05,6.55375]
[1779498561557,28.31,75414.64,0.0,-0.95688,5e-05,6.55268]
[1779498566591,28.31,75416.58,0.0,-0.9568,5e-05,6.56196]
[1779498571628,28.31,75414.82,0.0,-0.95692,5e-05,6.54728]
[1779498576661,28.31,75414.86,0.0,-0.95693,5e-05,6.54596]
[1779498581695,28.3,75417.4,0.0,-0.95683,5e-05,6.55872]
[1779498586731,28.3,75418.84,0.0,-0.95677,5e-05,6.56515]
[1779498591766,28.3,75419.42,0.0,-0.95676,5e-05,6.56675]
[1779498596801,28.3,75420.02,0.0,-0.95675,5e-05,6.56841]
[1779498601843,28.29,75417.5,0.0,-0.95688,5e-05,6.55245]
[1779498602849,28.29,75404.57,0.0,-0.95746,4e-05,6.47959]
[1779498603864,28.29,75398.18,0.0,-0.95775,4e-05,6.44373]
[1779498605876,28.29,75390.32,0.0,-0.9581,4e-05,6.39979]
[1779498607890,28.29,75395.71,0.0,-0.95786,4e-05,6.42954]
[1779498611209,28.29,75384.71,0.0,-0.95835,4e-05,6.36816]
[1779498611920,28.29,75384.71,0.0,-0.95835,4e-05,6.36815]
[1779498616954,28.29,75388.14,0.0,-0.9582,4e-05,6.38708]
[1779498618969,28.29,75394.84,0.0,-0.9579,4e-05,6.42426]
[1779498619991,28.29,75400.29,0.0,-0.95766,4e-05,6.45448]
[1779498621283,28.29,75404.16,0.0,-0.95749,4e-05,6.47595]
[1779498627025,28.29,75405.91,0.0,-0.95742,4e-05,6.48459]
[1779498632062,28.29,75406.19,0.0,-0.95743,4e-05,6.48238]
[1779498637098,28.29,75408.54,0.0,-0.95734,4e-05,6.49448]
[1779498642133,28.29,75409.2,0.0,-0.95732,4e-05,6.49706]
[1779498647169,28.28,75410.84,0.0,-0.95725,4e-05,6.50517]
[1779498652205,28.28,75407.96,0.0,-0.95739,4e-05,6.4879]
[1779498657240,28.28,75408.58,0.0,-0.95737,4e-05,6.49036]
[1779498662277,28.28,75407.73,0.0,-0.95742,4e-05,6.48455]
[1779498668319,28.28,75407.89,0.0,-0.95742,4e-05,6.4843]
[1779498670334,28.28,75412.96,0.0,-0.95719,5e-05,6.51234]
[1779498675369,28.28,75409.18,0.0,-0.95737,4e-05,6.49]
[1779498680404,28.27,75407.9,0.0,-0.95744,4e-05,6.48177]
[1779498685442,28.27,75407.24,0.0,-0.95748,4e-05,6.47705]
[1779498691779,28.27,75406.32,0.0,-0.95754,4e-05,6.46807]
[1779498697523,28.27,75405.81,0.0,-0.95757,4e-05,6.46422]
[1779498702560,28.27,75402.31,0.0,-0.95775,4e-05,6.44253]
[1779498703564,28.27,75396.2,0.0,-0.95803,4e-05,6.40768]
[1779498704572,28.26,75393.96,0.0,-0.95813,4e-05,6.39448]
[1779498712628,28.26,75389.72,0.0,-0.95836,4e-05,6.36542]
[1779498716656,28.25,75379.85,0.0,-0.95882,4e-05,6.30816]
[1779498718670,28.25,75375.48,0.0,-0.95902,4e-05,6.28289]
[1779498721989,28.25,75367.66,0.0,-0.95937,4e-05,6.23916]
[1779498727733,28.25,75367.84,0.0,-0.95935,4e-05,6.24102]
[1779498732768,28.25,75368.43,0.0,-0.95932,4e-05,6.24513]
[1779498736087,28.25,75360.59,0.0,-0.95965,4e-05,6.20307]
[1779498739817,28.25,75360.03,0.0,-0.95967,4e-05,6.20074]
[1779498744854,28.26,75357.13,0.0,-0.95978,4e-05,6.18656]
[1779498749890,28.26,75352.37,0.0,-0.95997,4e-05,6.16207]
[1779498751905,28.26,75362.33,0.0,-0.95956,4e-05,6.21403]
[1779498756942,28.26,75366.34,0.0,-0.95938,4e-05,6.23692]
[1779498762983,28.26,75368.02,0.0,-0.9593,4e-05,6.24715]
[1779498769026,28.26,75367.72,0.0,-0.9593,4e-05,6.24638]
[1779498774059,28.26,75365.23,0.0,-0.9594,4e-05,6.23346]
[1779498779096,28.27,75365.04,0.0,-0.95941,4e-05,6.23311]
[1779498784130,28.27,75363.82,0.0,-0.95945,4e-05,6.22708]
[1779498786439,28.27,75352.68,0.0,-0.95993,4e-05,6.16672]
[1779498787151,28.27,75352.68,0.0,-0.95993,4e-05,6.16692]
[1779498791179,28.27,75346.87,0.0,-0.96017,4e-05,6.13634]
[1779498794200,28.27,75336.63,0.0,-0.9606,4e-05,6.08195]
[1779498795207,28.27,75335.14,0.0,-0.96066,4e-05,6.07431]
[1779498798228,28.27,75331.39,0.0,-0.9608,4e-05,6.05534]
[1779498803267,28.28,75332.12,0.0,-0.96076,4e-05,6.06134]
[1779498808298,28.28,75333.86,0.0,-0.96067,4e-05,6.07275]
[1779498813333,28.28,75334.53,0.0,-0.96064,4e-05,6.07579]
[1779498815347,28.28,75329.46,0.0,-0.96084,4e-05,6.04949]
[1779498820381,28.29,75325.4,0.0,-0.961,4e-05,6.03014]
[1779498825417,28.29,75323.19,0.0,-0.96107,4e-05,6.02074]
[1779498828437,28.29,75317.58,0.0,-0.96129,4e-05,5.99231]
[1779498830455,28.29,75311.86,0.0,-0.96152,4e-05,5.96301]
[1779498834480,28.3,75317.13,0.0,-0.96128,4e-05,5.99317]
[1779498839515,28.3,75314.43,0.0,-0.96138,4e-05,5.98139]
[1779498841529,28.3,75321.3,0.0,-0.96108,4e-05,6.01893]
[1779498845559,28.3,75328.4,0.0,-0.96077,4e-05,6.05858]
[1779498847571,28.31,75331.31,0.0,-0.96064,4e-05,6.07487]
[1779498848578,28.31,75337.35,0.0,-0.96039,4e-05,6.10766]
[1779498850593,28.31,75341.88,0.0,-0.96019,4e-05,6.13267]
[1779498855627,28.31,75343.97,0.0,-0.96009,4e-05,6.1453]
[1779498860678,28.31,75344.94,0.0,-0.96004,4e-05,6.15195]
[1779498865713,28.31,75342.97,0.0,-0.96011,4e-05,6.14283]
[1779498872762,28.32,75344.35,0.0,-0.96005,4e-05,6.14981]
[1779498877798,28.32,75341.99,0.0,-0.96014,4e-05,6.13864]
[1779498882833,28.32,75338.97,0.0,-0.96025,4e-05,6.12416]
[1779498888875,28.33,75337.26,0.0,-0.9603,4e-05,6.11734]
[1779498893910,28.33,75335.31,0.0,-0.96037,4e-05,6.10883]
[1779498895924,28.33,75343.35,0.0,-0.96002,4e-05,6.15293]
[1779498897216,28.33,75344.7,0.0,-0.95996,4e-05,6.16085]
[1779498902974,28.33,75343.96,0.0,-0.95998,4e-05,6.15835]
[1779498908012,28.33,75346.67,0.0,-0.95985,4e-05,6.17449]
[1779498913044,28.34,75347.97,0.0,-0.95979,4e-05,6.18307]
[1779498918082,28.34,75347.52,0.0,-0.95979,4e-05,6.18189]
[1779498923115,28.34,75349.33,0.0,-0.95971,4e-05,6.19292]
[1779498928149,28.34,75354.22,0.0,-0.95949,4e-05,6.22041]
[1779498930162,28.34,75347.85,0.0,-0.95976,4e-05,6.18623]
[1779498932177,28.34,75342.47,0.0,-0.96,4e-05,6.15499]
[1779498937507,28.35,75339.17,0.0,-0.96013,4e-05,6.1386]
[1779498939228,28.35,75335.28,0.0,-0.96029,4e-05,6.11829]
[1779498944555,28.35,75331.03,0.0,-0.96046,4e-05,6.0972]
[1779498950303,28.35,75330.79,0.0,-0.96045,4e-05,6.09799]
[1779498955340,28.35,75330.74,0.0,-0.96044,4e-05,6.09948]
[1779498960377,28.36,75329.8,0.0,-0.96046,4e-05,6.09621]
[1779498965411,28.36,75332.59,0.0,-0.96033,4e-05,6.11297]
[1779498967424,28.36,75338.43,0.0,-0.96008,4e-05,6.14506]
[1779498969440,28.36,75342.6,0.0,-0.9599,4e-05,6.16811]
[1779498974768,28.36,75344.31,0.0,-0.95981,4e-05,6.17858]
[1779498980520,28.37,75344.95,0.0,-0.95978,4e-05,6.18336]
[1779498985551,28.37,75346.29,0.0,-0.95971,4e-05,6.19172]
[1779498991595,28.37,75347.05,0.0,-0.95968,4e-05,6.19442]
[1779498992602,28.37,75340.62,0.0,-0.95996,4e-05,6.15983]
[1779498993612,28.37,75340.08,0.0,-0.95998,4e-05,6.15719]
[1779498998646,28.37,75337.42,0.0,-0.96008,4e-05,6.14431]
[1779499000661,28.37,75344.25,0.0,-0.95978,4e-05,6.18181]
[1779499005695,28.37,75346.0,0.0,-0.9597,4e-05,6.19184]
[1779499010731,28.38,75349.16,0.0,-0.95956,4e-05,6.21014]
[1779499015765,28.38,75344.58,0.0,-0.95975,4e-05,6.18649]
[1779499020802,28.38,75345.53,0.0,-0.95969,4e-05,6.19293]
[1779499024830,28.38,75337.67,0.0,-0.96002,4e-05,6.15151]
[1779499028858,28.38,75336.66,0.0,-0.96005,4e-05,6.14741]
[1779499033891,28.39,75333.43,0.0,-0.96018,4e-05,6.13182]
[1779499038927,28.39,75329.72,0.0,-0.96032,4e-05,6.11384]
[1779499043962,28.39,75324.67,0.0,-0.96051,4e-05,6.08876]
[1779499048997,28.39,75322.21,0.0,-0.9606,4e-05,6.07775]
[1779499054033,28.4,75320.45,0.0,-0.96067,4e-05,6.06787]
[1779499061082,28.4,75319.53,0.0,-0.96069,4e-05,6.06605]
[1779499063096,28.4,75311.69,0.0,-0.96101,4e-05,6.02514]
[1779499064103,28.4,75305.35,0.0,-0.96127,4e-05,5.99199]
[1779499065400,28.41,75296.3,0.0,-0.96163,4e-05,5.94535]
[1779499071152,28.41,75295.12,0.0,-0.96165,4e-05,5.9424]
[1779499073167,28.41,75304.66,0.0,-0.96125,4e-05,5.99411]
[1779499074173,28.41,75307.41,0.0,-0.96113,4e-05,6.00927]
[1779499079208,28.42,75307.9,0.0,-0.96108,4e-05,6.01521]
[1779499084243,28.42,75307.27,0.0,-0.96109,4e-05,6.01412]
[1779499085540,28.42,75318.95,0.0,-0.9606,4e-05,6.07741]
[1779499086261,28.42,75318.95,0.0,-0.96059,4e-05,6.07787]
[1779499088275,28.43,75324.3,0.0,-0.96036,4e-05,6.10734]
[1779499093309,28.43,75325.47,0.0,-0.9603,4e-05,6.11543]
[1779499105685,28.43,75324.34,0.0,-0.96031,4e-05,6.1133]
[1779499111437,28.44,75324.8,0.0,-0.96029,4e-05,6.11491]
[1779499116471,28.44,75328.31,0.0,-0.96014,4e-05,6.13504]
[1779499121507,28.44,75334.4,0.0,-0.95987,4e-05,6.16905]
[1779499126542,28.44,75338.35,0.0,-0.95969,4e-05,6.19141]
[1779499131576,28.44,75339.23,0.0,-0.95965,4e-05,6.1972]
[1779499136612,28.45,75341.45,0.0,-0.95954,4e-05,6.21031]
[1779499141646,28.45,75349.85,0.0,-0.95917,4e-05,6.25699]
[1779499142653,28.45,75350.55,0.0,-0.95914,4e-05,6.26095]
[1779499145970,28.45,75356.56,0.0,-0.95888,4e-05,6.29414]
[1779499150709,28.45,75363.92,0.0,-0.95855,4e-05,6.33485]
[1779499156040,28.45,75363.77,0.0,-0.95857,4e-05,6.33344]
[1779499158765,28.45,75367.16,0.0,-0.95842,4e-05,6.35209]
[1779499163800,28.45,75368.09,0.0,-0.95838,4e-05,6.35706]
[1779499166820,28.45,75370.44,0.0,-0.95828,4e-05,6.3698]
[1779499171856,28.45,75370.49,0.0,-0.95829,4e-05,6.36699]
[1779499176891,28.45,75371.37,0.0,-0.95826,4e-05,6.37135]
[1779499180924,28.45,75376.56,0.0,-0.95803,4e-05,6.39961]
[1779499181937,28.44,75379.71,0.0,-0.9579,4e-05,6.4169]
[1779499183962,28.44,75382.43,0.0,-0.95778,4e-05,6.4316]
[1779499188981,28.44,75380.88,0.0,-0.95785,4e-05,6.42212]
[1779499194016,28.44,75389.05,0.0,-0.9575,4e-05,6.46667]
[1779499196030,28.44,75389.59,0.0,-0.95748,4e-05,6.4692]
[1779499202087,28.44,75391.05,0.0,-0.95743,4e-05,6.4758]
[1779499204085,28.44,75382.33,0.0,-0.95782,4e-05,6.42681]
[1779499209123,28.44,75383.43,0.0,-0.95778,4e-05,6.4319]
[1779499210130,28.44,75394.12,0.0,-0.9573,4e-05,6.49118]
[1779499211137,28.44,75394.67,0.0,-0.95728,4e-05,6.49395]
[1779499214158,28.43,75400.73,0.0,-0.95702,4e-05,6.52683]
[1779499219193,28.43,75401.63,0.0,-0.95699,4e-05,6.53005]
[1779499223220,28.43,75409.06,0.0,-0.95667,5e-05,6.5703]
[1779499225235,28.43,75412.6,0.0,-0.95651,5e-05,6.58941]
[1779499230270,28.43,75414.41,0.0,-0.95645,5e-05,6.59751]
[1779499235305,28.42,75414.53,0.0,-0.95648,5e-05,6.59333]
[1779499240339,28.42,75419.1,0.0,-0.95629,5e-05,6.61709]
[1779499245376,28.42,75422.01,0.0,-0.95617,5e-05,6.6314]
[1779499250413,28.41,75418.22,0.0,-0.95637,5e-05,6.60746]
[1779499255444,28.41,75418.16,0.0,-0.95638,5e-05,6.60518]
[1779499260481,28.41,75418.23,0.0,-0.9564,5e-05,6.60373]
[1779499265515,28.4,75418.16,0.0,-0.95641,5e-05,6.60153]
[1779499270550,28.4,75417.8,0.0,-0.95645,5e-05,6.59771]
[1779499275586,28.4,75419.57,0.0,-0.95638,5e-05,6.6059]
[1779499280621,28.4,75421.42,0.0,-0.95631,5e-05,6.61452]
[1779499285656,28.39,75419.15,0.0,-0.95643,5e-05,6.59997]
[1779499290690,28.39,75414.91,0.0,-0.95663,5e-05,6.57446]
[1779499295726,28.39,75416.29,0.0,-0.9566,5e-05,6.578]
[1779499300761,28.39,75417.09,0.0,-0.95658,5e-05,6.58104]
[1779499305796,28.39,75416.97,0.0,-0.95659,5e-05,6.57894]
[1779499312845,28.38,75416.36,0.0,-0.95664,5e-05,6.5736]
[1779499317883,28.38,75417.05,0.0,-0.95661,5e-05,6.57618]
[1779499323925,28.38,75417.22,0.0,-0.95662,5e-05,6.57561]
[1779499328960,28.38,75418.01,0.0,-0.95659,5e-05,6.57881]
[1779499333996,28.38,75418.7,0.0,-0.95657,5e-05,6.58144]
[1779499339031,28.37,75418.35,0.0,-0.9566,5e-05,6.57818]
[1779499344066,28.37,75418.47,0.0,-0.9566,5e-05,6.57761]
[1779499350108,28.37,75418.72,0.0,-0.9566,5e-05,6.57756]
[1779499355143,28.37,75418.04,0.0,-0.95666,5e-05,6.56977]
[1779499360178,28.37,75417.73,0.0,-0.95669,5e-05,6.56692]
[1779499365213,28.36,75413.89,0.0,-0.95687,5e-05,6.54429]
[1779499370249,28.36,75414.76,0.0,-0.95684,5e-05,6.54827]
[1779499377298,28.36,75415.0,0.0,-0.95684,5e-05,6.54823]
[1779499382333,28.36,75414.27,0.0,-0.95688,5e-05,6.54313]
[1779499387654,28.36,75414.24,0.0,-0.95689,5e-05,6.5418]
[1779499394417,28.36,75414.81,0.0,-0.95687,5e-05,6.54382]
[1779499399452,28.35,75414.23,0.0,-0.95691,5e-05,6.53955]
[1779499404487,28.35,75414.02,0.0,-0.95692,5e-05,6.53745]
[1779499409522,28.35,75414.8,0.0,-0.9569,5e-05,6.54091]
[1779499417865,28.35,75415.38,0.0,-0.9569,5e-05,6.53967]
[1779499423622,28.35,75416.27,0.0,-0.95687,5e-05,6.54353]
[1779499428655,28.35,75416.67,0.0,-0.95686,5e-05,6.54485]
[1779499434697,28.35,75417.22,0.0,-0.95684,5e-05,6.54683]
[1779499439733,28.34,75417.52,0.0,-0.95684,5e-05,6.5476]
[1779499444768,28.34,75416.19,0.0,-0.9569,5e-05,6.53921]
[1779499449802,28.34,75416.44,0.0,-0.9569,5e-05,6.53977]
[1779499454839,28.34,75414.34,0.0,-0.957,5e-05,6.52721]
[1779499455846,28.34,75404.56,0.0,-0.95744,4e-05,6.47232]
[1779499463901,28.34,75399.66,0.0,-0.95766,4e-05,6.44456]
[1779499468935,28.34,75398.85,0.0,-0.9577,4e-05,6.43971]
[1779499470950,28.34,75395.02,0.0,-0.95787,4e-05,6.41814]
[1779499473971,28.34,75389.12,0.0,-0.95815,4e-05,6.3824]
[1779499478289,28.34,75383.05,0.0,-0.95842,4e-05,6.34864]
[1779499485050,28.34,75379.93,0.0,-0.95856,4e-05,6.33113]
[1779499490373,28.34,75376.97,0.0,-0.9587,4e-05,6.31452]
[1779499496126,28.34,75373.47,0.0,-0.95885,4e-05,6.29491]
[1779499506196,28.34,75371.67,0.0,-0.95893,4e-05,6.2845]
[1779499511232,28.34,75373.22,0.0,-0.95887,4e-05,6.2928]
[1779499516271,28.34,75374.11,0.0,-0.95883,4e-05,6.29742]
[1779499521303,28.33,75378.86,0.0,-0.95863,4e-05,6.32315]
[1779499525329,28.33,75383.81,0.0,-0.95841,4e-05,6.34988]
[1779499530365,28.33,75383.16,0.0,-0.95845,4e-05,6.34554]
[1779499535399,28.33,75383.26,0.0,-0.95847,4e-05,6.34266]
[1779499540724,28.33,75387.18,0.0,-0.9583,4e-05,6.36343]
[1779499548490,28.33,75389.61,0.0,-0.9582,4e-05,6.37586]
[1779499550794,28.33,75381.21,0.0,-0.95858,4e-05,6.32904]
[1779499552518,28.33,75378.98,0.0,-0.95867,4e-05,6.31671]
[1779499557568,28.33,75380.06,0.0,-0.95863,4e-05,6.32245]
[1779499565620,28.33,75378.77,0.0,-0.95869,4e-05,6.31489]
[1779499570935,28.33,75374.35,0.0,-0.95888,4e-05,6.2902]
[1779499576698,28.33,75369.63,0.0,-0.95909,4e-05,6.26397]
[1779499579719,28.33,75364.47,0.0,-0.95932,4e-05,6.23565]
[1779499584755,28.33,75364.83,0.0,-0.9593,4e-05,6.23752]
[1779499591080,28.33,75370.88,0.0,-0.95906,4e-05,6.26767]
[1779499592811,28.33,75371.2,0.0,-0.95905,4e-05,6.26924]
[1779499597845,28.32,75368.05,0.0,-0.95919,4e-05,6.25163]
[1779499601150,28.32,75374.5,0.0,-0.95891,4e-05,6.28671]
[1779499602880,28.32,75375.57,0.0,-0.95886,4e-05,6.29232]
[1779499607915,28.32,75374.06,0.0,-0.95893,4e-05,6.28339]
[1779499612950,28.32,75374.76,0.0,-0.95891,4e-05,6.28663]
[1779499617985,28.32,75374.28,0.0,-0.95894,4e-05,6.28304]
[1779499623020,28.32,75373.93,0.0,-0.95896,4e-05,6.2806]
[1779499629062,28.32,75374.72,0.0,-0.95893,4e-05,6.28428]
[1779499634097,28.32,75374.47,0.0,-0.95894,4e-05,6.28234]
[1779499639132,28.32,75374.55,0.0,-0.95894,4e-05,6.28222]
[1779499648199,28.32,75374.99,0.0,-0.95893,4e-05,6.28355]
[1779499653232,28.31,75375.41,0.0,-0.95894,4e-05,6.28254]
[1779499658266,28.31,75374.77,0.0,-0.95897,4e-05,6.27843]
[1779499660281,28.31,75368.32,0.0,-0.95925,4e-05,6.2429]
[1779499665317,28.31,75364.49,0.0,-0.95942,4e-05,6.22169]
[1779499670351,28.31,75366.6,0.0,-0.95933,4e-05,6.23293]
[1779499676394,28.31,75368.74,0.0,-0.95924,4e-05,6.24407]
[1779499682451,28.31,75369.31,0.0,-0.95922,4e-05,6.24663]
[1779499688498,28.31,75366.02,0.0,-0.95937,4e-05,6.22819]
[1779499693531,28.31,75362.68,0.0,-0.95951,4e-05,6.2097]
[1779499698566,28.31,75360.89,0.0,-0.95959,4e-05,6.19979]
[1779499703600,28.31,75359.26,0.0,-0.95966,4e-05,6.19078]
[1779499708636,28.31,75353.92,0.0,-0.95989,4e-05,6.16181]
[1779499718703,28.31,75353.62,0.0,-0.95992,4e-05,6.15779]
[1779499723742,28.31,75351.31,0.0,-0.96001,4e-05,6.14558]
[1779499730790,28.31,75349.72,0.0,-0.96008,4e-05,6.1376]
[1779499735825,28.31,75347.2,0.0,-0.96018,4e-05,6.12456]
[1779499740860,28.31,75349.72,0.0,-0.96007,4e-05,6.13886]
[1779499745896,28.31,75352.3,0.0,-0.95995,4e-05,6.15346]
[1779499746902,28.31,75357.39,0.0,-0.95973,4e-05,6.18117]
[1779499747909,28.31,75364.1,0.0,-0.95944,4e-05,6.21775]
[1779499748918,28.31,75365.11,0.0,-0.9594,4e-05,6.22328]
[1779499753951,28.31,75366.84,0.0,-0.95933,4e-05,6.23277]
[1779499759994,28.31,75368.6,0.0,-0.95925,4e-05,6.24242]
[1779499765031,28.31,75376.2,0.0,-0.95892,4e-05,6.28395]
[1779499770067,28.31,75380.32,0.0,-0.95874,4e-05,6.30626]
[1779499775102,28.31,75383.86,0.0,-0.95861,4e-05,6.32267]
[1779499780135,28.31,75387.19,0.0,-0.95846,4e-05,6.34071]
[1779499785171,28.31,75388.13,0.0,-0.95842,4e-05,6.34562]
[1779499787185,28.31,75393.81,0.0,-0.95818,4e-05,6.37687]
[1779499792485,28.31,75393.73,0.0,-0.95818,4e-05,6.37599]
[1779499798263,28.31,75393.48,0.0,-0.9582,4e-05,6.37413]
[1779499801284,28.31,75393.75,0.0,-0.95819,4e-05,6.37544]
[1779499803298,28.31,75393.33,0.0,-0.95821,4e-05,6.37299]
[1779499808334,28.31,75393.83,0.0,-0.95819,4e-05,6.37549]
[1779499815385,28.31,75395.42,0.0,-0.95812,4e-05,6.384]
[1779499817399,28.31,75406.24,0.0,-0.95764,4e-05,6.44411]
[1779499818406,28.31,75409.17,0.0,-0.95751,4e-05,6.46036]
[1779499822695,28.31,75415.01,0.0,-0.95725,4e-05,6.49243]
[1779499828476,28.31,75416.97,0.0,-0.95717,5e-05,6.50228]
[1779499833512,28.31,75415.65,0.0,-0.95726,5e-05,6.49111]
[1779499835526,28.3,75410.1,0.0,-0.95751,4e-05,6.45968]
[1779499840561,28.3,75411.54,0.0,-0.95745,4e-05,6.46702]
[1779499843583,28.3,75416.68,0.0,-0.95722,5e-05,6.49533]
[1779499848618,28.3,75413.58,0.0,-0.95737,4e-05,6.47699]
[1779499853653,28.3,75413.16,0.0,-0.9574,4e-05,6.47381]
[1779499858688,28.3,75413.7,0.0,-0.95738,4e-05,6.47601]
[1779499867751,28.3,75414.07,0.0,-0.95737,4e-05,6.47654]
[1779499872787,28.3,75410.6,0.0,-0.95754,4e-05,6.45625]
[1779499875810,28.3,75407.97,0.0,-0.95766,4e-05,6.44118]
[1779499881850,28.29,75406.98,0.0,-0.95773,4e-05,6.43235]
[1779499886885,28.29,75409.81,0.0,-0.95761,4e-05,6.44718]
[1779499891920,28.29,75408.35,0.0,-0.9577,4e-05,6.4357]
[1779499898970,28.29,75408.53,0.0,-0.9577,4e-05,6.43591]
[1779499904007,28.29,75408.66,0.0,-0.95769,4e-05,6.43601]
[1779499909039,28.29,75408.09,0.0,-0.95773,4e-05,6.43218]
[1779499914074,28.28,75405.95,0.0,-0.95783,4e-05,6.41962]
[1779499919109,28.28,75409.34,0.0,-0.95768,4e-05,6.43789]
[1779499924144,28.28,75412.24,0.0,-0.95756,4e-05,6.45317]
[1779499929178,28.28,75412.32,0.0,-0.95756,4e-05,6.45281]
[1779499936232,28.28,75412.58,0.0,-0.95756,4e-05,6.45334]
[1779499941267,28.28,75414.09,0.0,-0.9575,4e-05,6.46084]
[1779499946302,28.28,75411.16,0.0,-0.95763,4e-05,6.44375]
[1779499951337,28.28,75411.17,0.0,-0.95766,4e-05,6.44038]
[1779499956372,28.27,75411.36,0.0,-0.95765,4e-05,6.44079]
[1779499961407,28.27,75412.63,0.0,-0.9576,4e-05,6.44721]
[1779499966442,28.27,75413.2,0.0,-0.95758,4e-05,6.44968]
[1779499972483,28.27,75412.51,0.0,-0.95762,4e-05,6.44498]
[1779499977531,28.27,75412.25,0.0,-0.95764,4e-05,6.44284]
[1779499979534,28.27,75418.18,0.0,-0.95737,4e-05,6.47578]
[1779499980547,28.27,75419.21,0.0,-0.95733,5e-05,6.48137]
[1779499982560,28.27,75410.1,0.0,-0.95774,4e-05,6.43002]
[1779499984574,28.27,75408.06,0.0,-0.95783,4e-05,6.41843]
[1779499989614,28.27,75409.98,0.0,-0.95775,4e-05,6.42866]
[1779499995651,28.27,75410.15,0.0,-0.95775,4e-05,6.42902]
[1779500001694,28.27,75409.72,0.0,-0.95777,4e-05,6.42609]
[1779500006728,28.27,75412.31,0.0,-0.95766,4e-05,6.44008]
[1779500012770,28.27,75413.81,0.0,-0.95761,4e-05,6.44509]
[1779500016798,28.26,75408.39,0.0,-0.95786,4e-05,6.41441]
[1779500017805,28.26,75403.19,0.0,-0.95809,4e-05,6.3854]
[1779500019819,28.26,75400.58,0.0,-0.95821,4e-05,6.37089]
[1779500024856,28.26,75397.55,0.0,-0.95834,4e-05,6.35412]
[1779500029889,28.26,75393.55,0.0,-0.95852,4e-05,6.33194]
[1779500030896,28.26,75387.99,0.0,-0.95876,4e-05,6.30125]
[1779500032913,28.26,75385.15,0.0,-0.95888,4e-05,6.28572]
[1779500037947,28.27,75384.79,0.0,-0.9589,4e-05,6.28403]
[1779500042981,28.27,75385.69,0.0,-0.95886,4e-05,6.28919]
[1779500048012,28.27,75384.29,0.0,-0.95892,4e-05,6.28158]
[1779500054316,28.27,75382.94,0.0,-0.95897,4e-05,6.27434]
[1779500061106,28.27,75381.61,0.0,-0.95903,4e-05,6.26717]
[1779500066144,28.27,75379.37,0.0,-0.95913,4e-05,6.25504]
[1779500071179,28.27,75379.14,0.0,-0.95915,4e-05,6.25125]
[1779500076214,28.27,75379.03,0.0,-0.95916,4e-05,6.25083]
[1779500081249,28.27,75378.86,0.0,-0.95916,4e-05,6.25006]
[1779500090312,28.27,75376.03,0.0,-0.95928,4e-05,6.23499]
[1779500094597,28.27,75382.01,0.0,-0.95902,4e-05,6.26791]
[1779500100383,28.27,75381.13,0.0,-0.95906,4e-05,6.26306]
[1779500105418,28.27,75379.5,0.0,-0.95913,4e-05,6.25417]
[1779500110453,28.27,75377.38,0.0,-0.95922,4e-05,6.24275]
[1779500121800,28.27,75377.57,0.0,-0.95921,4e-05,6.24431]
[1779500127577,28.27,75374.73,0.0,-0.95933,4e-05,6.22909]
[1779500132612,28.27,75374.28,0.0,-0.95936,4e-05,6.22438]
[1779500137649,28.27,75375.0,0.0,-0.95933,4e-05,6.22877]
[1779500144696,28.27,75375.3,0.0,-0.95931,4e-05,6.23105]
[1779500149732,28.27,75375.67,0.0,-0.95929,4e-05,6.23352]
[1779500150738,28.27,75383.82,0.0,-0.95893,4e-05,6.2783]
[1779500152011,28.27,75393.15,0.0,-0.95852,4e-05,6.32974]
[1779500153759,28.27,75393.56,0.0,-0.95851,4e-05,6.33193]
[1779500158795,28.27,75395.4,0.0,-0.95843,4e-05,6.34181]
[1779500163830,28.27,75394.75,0.0,-0.95846,4e-05,6.33792]
[1779500168865,28.27,75394.48,0.0,-0.95847,4e-05,6.33618]
[1779500173906,28.27,75393.54,0.0,-0.95852,4e-05,6.33081]
[1779500178936,28.27,75394.57,0.0,-0.95847,4e-05,6.33627]
[1779500180951,28.27,75400.47,0.0,-0.95821,4e-05,6.36882]
[1779500182966,28.27,75405.01,0.0,-0.95801,4e-05,6.39381]
[1779500188001,28.27,75408.8,0.0,-0.95785,4e-05,6.41416]
[1779500190024,28.27,75414.58,0.0,-0.95759,4e-05,6.44614]
[1779500192033,28.27,75416.25,0.0,-0.95754,4e-05,6.45231]
[1779500197082,28.27,75416.35,0.0,-0.95754,4e-05,6.45185]
[1779500202115,28.27,75416.0,0.0,-0.95757,4e-05,6.44897]
[1779500207151,28.26,75418.06,0.0,-0.95748,4e-05,6.45962]
[1779500212186,28.26,75417.29,0.0,-0.95752,4e-05,6.45433]
[1779500217222,28.26,75414.09,0.0,-0.95768,4e-05,6.43548]
[1779500222502,28.26,75414.03,0.0,-0.95769,4e-05,6.43415]
[1779500227294,28.26,75420.39,0.0,-0.95741,4e-05,6.46918]
[1779500229307,28.26,75421.2,0.0,-0.95737,5e-05,6.47333]
[1779500234342,28.26,75422.2,0.0,-0.95734,5e-05,6.47795]
[1779500239377,28.26,75423.35,0.0,-0.95729,5e-05,6.48341]
[1779500244411,28.25,75425.7,0.0,-0.95719,5e-05,6.49555]
[1779500250454,28.25,75425.62,0.0,-0.95721,5e-05,6.49377]
[1779500255490,28.25,75428.08,0.0,-0.95712,5e-05,6.50366]
[1779500258511,28.25,75421.34,0.0,-0.95744,4e-05,6.46484]
[1779500260525,28.25,75413.74,0.0,-0.95778,4e-05,6.42204]
[1779500265559,28.25,75409.85,0.0,-0.95796,4e-05,6.39979]
[1779500270595,28.25,75408.97,0.0,-0.958,4e-05,6.39435]
[1779500275630,28.25,75407.26,0.0,-0.95808,4e-05,6.38427]
[1779500280665,28.25,75410.43,0.0,-0.95794,4e-05,6.40131]
[1779500287713,28.24,75408.52,0.0,-0.95804,4e-05,6.38982]
[1779500292993,28.24,75409.55,0.0,-0.958,4e-05,6.39502]
[1779500298795,28.24,75410.43,0.0,-0.95796,4e-05,6.3993]
[1779500303830,28.24,75410.51,0.0,-0.95796,4e-05,6.39926]
[1779500309873,28.24,75409.04,0.0,-0.95803,4e-05,6.39053]
[1779500314908,28.24,75409.93,0.0,-0.95801,4e-05,6.39235]
[1779500319943,28.24,75411.09,0.0,-0.95796,4e-05,6.39842]
[1779500323209,28.24,75393.01,0.0,-0.95876,4e-05,6.29797]
[1779500323972,28.24,75393.01,0.0,-0.95876,4e-05,6.29797]
[1779500324978,28.24,75390.37,0.0,-0.95888,4e-05,6.28349]
[1779500330013,28.24,75389.18,0.0,-0.95893,4e-05,6.27737]
[1779500335048,28.24,75387.54,0.0,-0.959,4e-05,6.26875]
[1779500340086,28.24,75386.16,0.0,-0.95905,4e-05,6.26153]
[1779500345121,28.24,75384.25,0.0,-0.95913,4e-05,6.25139]
[1779500350154,28.24,75387.43,0.0,-0.95899,4e-05,6.26924]
[1779500355191,28.24,75390.27,0.0,-0.95887,4e-05,6.28516]
[1779500358219,28.24,75400.33,0.0,-0.95842,4e-05,6.34088]
[1779500359226,28.24,75402.49,0.0,-0.95833,4e-05,6.35282]
[1779500362248,28.24,75397.21,0.0,-0.95856,4e-05,6.32344]
[1779500367283,28.24,75399.63,0.0,-0.95846,4e-05,6.33662]
[1779500371314,28.24,75405.2,0.0,-0.95823,4e-05,6.36446]
[1779500376345,28.24,75403.06,0.0,-0.95833,4e-05,6.35207]
[1779500381380,28.24,75402.16,0.0,-0.95837,4e-05,6.34662]
[1779500387429,28.24,75403.55,0.0,-0.95831,4e-05,6.35395]
[1779500392459,28.24,75404.82,0.0,-0.95826,4e-05,6.36073]
[1779500397495,28.24,75403.12,0.0,-0.95834,4e-05,6.35111]
[1779500402529,28.24,75402.98,0.0,-0.95834,4e-05,6.3502]
[1779500408571,28.24,75403.46,0.0,-0.95832,4e-05,6.35271]
[1779500413841,28.24,75404.08,0.0,-0.9583,4e-05,6.35596]
[1779500419649,28.24,75404.9,0.0,-0.95826,4e-05,6.36032]
[1779500424683,28.24,75404.75,0.0,-0.95827,4e-05,6.35931]
[1779500429718,28.24,75404.2,0.0,-0.9583,4e-05,6.35608]
[1779500434752,28.24,75404.31,0.0,-0.95831,4e-05,6.35382]
[1779500439788,28.24,75404.29,0.0,-0.95831,4e-05,6.35358]
[1779500444823,28.24,75404.19,0.0,-0.95832,4e-05,6.35294]
[1779500449859,28.24,75404.41,0.0,-0.95831,4e-05,6.35408]
[1779500454893,28.24,75404.68,0.0,-0.9583,4e-05,6.35548]
[1779500459927,28.24,75404.68,0.0,-0.9583,4e-05,6.35539]
[1779500464963,28.24,75404.73,0.0,-0.9583,4e-05,6.35557]
[1779500472251,28.24,75404.61,0.0,-0.9583,4e-05,6.3548]
[1779500479062,28.24,75404.8,0.0,-0.95829,4e-05,6.35574]
[1779500482322,28.24,75384.26,0.0,-0.9592,4e-05,6.24239]
[1779500484098,28.24,75379.75,0.0,-0.95939,4e-05,6.21788]
[1779500486112,28.24,75366.9,0.0,-0.95994,4e-05,6.14823]
[1779500487120,28.24,75358.17,0.0,-0.96031,4e-05,6.10124]
[1779500488128,28.24,75355.15,0.0,-0.96044,4e-05,6.08529]
[1779500493162,28.24,75355.33,0.0,-0.96043,4e-05,6.0854]
[1779500498195,28.24,75355.39,0.0,-0.96042,4e-05,6.08743]
[1779500506265,28.25,75353.78,0.0,-0.96046,4e-05,6.08138]
[1779500511298,28.25,75356.41,0.0,-0.96034,4e-05,6.09732]
[1779500514321,28.25,75348.29,0.0,-0.96067,4e-05,6.05481]
[1779500516335,28.25,75341.71,0.0,-0.96094,4e-05,6.0205]
[1779500521369,28.26,75344.83,0.0,-0.96079,4e-05,6.03972]
[1779500526406,28.26,75341.83,0.0,-0.9609,4e-05,6.02618]
[1779500528420,28.26,75336.73,0.0,-0.9611,4e-05,6.00001]
[1779500534462,28.27,75340.9,0.0,-0.9609,4e-05,6.02559]
[1779500539497,28.27,75342.75,0.0,-0.9608,4e-05,6.0382]
[1779500545539,28.28,75343.19,0.0,-0.96076,4e-05,6.04378]
[1779500550575,28.28,75343.93,0.0,-0.9607,4e-05,6.05043]
[1779500552815,28.28,75351.67,0.0,-0.96038,4e-05,6.09094]
[1779500558635,28.29,75356.95,0.0,-0.96014,4e-05,6.12172]
[1779500563671,28.29,75357.22,0.0,-0.96011,4e-05,6.12537]
[1779500568707,28.29,75361.49,0.0,-0.95991,4e-05,6.15059]
[1779500573740,28.29,75361.53,0.0,-0.95989,4e-05,6.1527]
[1779500578775,28.3,75363.18,0.0,-0.95981,4e-05,6.16335]
[1779500583810,28.3,75365.36,0.0,-0.9597,4e-05,6.17669]
[1779500589852,28.3,75364.22,0.0,-0.95974,4e-05,6.17234]
[1779500594888,28.3,75362.03,0.0,-0.95982,4e-05,6.16169]
[1779500599922,28.31,75363.87,0.0,-0.95973,4e-05,6.17271]
[1779500604957,28.31,75365.36,0.0,-0.95966,4e-05,6.18172]
[1779500607977,28.31,75359.03,0.0,-0.95993,4e-05,6.14793]
[1779500613238,28.31,75345.5,0.0,-0.96051,4e-05,6.0736]
[1779500615027,28.31,75344.49,0.0,-0.96055,4e-05,6.06888]
[1779500620063,28.31,75348.76,0.0,-0.96035,4e-05,6.09361]
[1779500626105,28.32,75353.26,0.0,-0.96014,4e-05,6.11981]
[1779500631140,28.32,75354.83,0.0,-0.96007,4e-05,6.12977]
[1779500635167,28.32,75360.04,0.0,-0.95983,4e-05,6.15911]
[1779500637182,28.32,75363.02,0.0,-0.9597,4e-05,6.17576]
[1779500639195,28.32,75365.18,0.0,-0.95961,4e-05,6.18789]
[1779500644230,28.32,75361.41,0.0,-0.95976,4e-05,6.16846]
[1779500649265,28.32,75359.22,0.0,-0.95984,4e-05,6.15769]
[1779500654306,28.33,75355.64,0.0,-0.95999,4e-05,6.13948]
[1779500655311,28.33,75337.3,0.0,-0.96076,4e-05,6.04108]
[1779500656318,28.33,75335.35,0.0,-0.96084,4e-05,6.03107]
[1779500660347,28.33,75342.21,0.0,-0.96054,4e-05,6.06957]
[1779500662365,28.33,75349.05,0.0,-0.96024,4e-05,6.10714]
[1779500664375,28.33,75353.83,0.0,-0.96003,4e-05,6.13361]
[1779500668403,28.33,75360.34,0.0,-0.95975,4e-05,6.17001]
[1779500672431,28.34,75366.2,0.0,-0.9595,4e-05,6.20007]
[1779500675451,28.34,75373.45,0.0,-0.95918,4e-05,6.24018]
[1779500680486,28.34,75370.95,0.0,-0.95929,4e-05,6.22731]
[1779500685525,28.34,75369.97,0.0,-0.95932,4e-05,6.22277]
[1779500690557,28.34,75366.39,0.0,-0.95947,4e-05,6.20398]
[1779500695593,28.34,75357.16,0.0,-0.95986,4e-05,6.15454]
[1779500696601,28.34,75354.93,0.0,-0.95996,4e-05,6.14266]
[1779500699625,28.34,75366.64,0.0,-0.95945,4e-05,6.20676]
[1779500700632,28.34,75369.92,0.0,-0.95931,4e-05,6.22473]
[1779500701639,28.34,75375.86,0.0,-0.95905,4e-05,6.25726]
[1779500702647,28.34,75370.38,0.0,-0.95929,4e-05,6.22731]
[1779500703653,28.34,75364.67,0.0,-0.95953,4e-05,6.19624]
[1779500704661,28.34,75365.79,0.0,-0.95948,4e-05,6.20242]
[1779500709697,28.34,75360.44,0.0,-0.95971,4e-05,6.17381]
[1779500714731,28.34,75358.72,0.0,-0.95978,4e-05,6.1652]
[1779500719766,28.34,75356.57,0.0,-0.95986,4e-05,6.15441]
[1779500721782,28.35,75362.9,0.0,-0.95959,4e-05,6.18909]
[1779500724012,28.35,75363.07,0.0,-0.95958,4e-05,6.19038]
[1779500726823,28.35,75352.02,0.0,-0.96005,4e-05,6.1308]
[1779500727824,28.35,75345.19,0.0,-0.96034,4e-05,6.09422]
[1779500728832,28.35,75341.91,0.0,-0.96048,4e-05,6.07689]
[1779500730845,28.35,75333.06,0.0,-0.96084,4e-05,6.03017]
[1779500731851,28.35,75326.59,0.0,-0.96113,4e-05,5.99344]
[1779500732858,28.35,75325.92,0.0,-0.96115,4e-05,5.99034]
[1779500737893,28.35,75326.9,0.0,-0.96109,4e-05,5.99794]
[1779500744155,28.36,75336.07,0.0,-0.96068,4e-05,6.05015]
[1779500749978,28.36,75334.28,0.0,-0.96074,4e-05,6.04266]
[1779500750985,28.36,75333.9,0.0,-0.96075,4e-05,6.0411]
[1779500755018,28.37,75331.2,0.0,-0.96084,4e-05,6.0292]
[1779500757027,28.37,75324.59,0.0,-0.96111,4e-05,5.99509]
[1779500760051,28.37,75318.63,0.0,-0.96135,4e-05,5.96522]
[1779500761056,28.37,75324.04,0.0,-0.96112,4e-05,5.99448]
[1779500766090,28.37,75322.74,0.0,-0.96115,4e-05,5.99028]
[1779500772351,28.38,75323.26,0.0,-0.96111,4e-05,5.99583]
[1779500778174,28.38,75326.49,0.0,-0.96095,4e-05,6.01612]
[1779500790477,28.39,75327.56,0.0,-0.96086,4e-05,6.02753]
[1779500799325,28.4,75325.51,0.0,-0.96092,4e-05,6.01819]
[1779500804358,28.4,75322.42,0.0,-0.96103,4e-05,6.00412]
[1779500810619,28.41,75325.56,0.0,-0.96088,4e-05,6.02372]
[1779500813422,28.41,75318.4,0.0,-0.96117,4e-05,5.98701]
[1779500814429,28.41,75309.47,0.0,-0.96153,4e-05,5.94027]
[1779500815436,28.41,75309.58,0.0,-0.96152,4e-05,5.94143]
[1779500820692,28.41,75308.27,0.0,-0.96155,4e-05,5.93747]
[1779500824499,28.42,75299.79,0.0,-0.96188,4e-05,5.8953]
[1779500825506,28.43,75297.69,0.0,-0.96192,4e-05,5.89106]
[1779500827519,28.43,75289.91,0.0,-0.96222,4e-05,5.85176]
[1779500828526,28.43,75285.0,0.0,-0.96242,4e-05,5.82692]
[1779500829535,28.44,75284.44,0.0,-0.96238,4e-05,5.83197]
[1779500834570,28.47,75287.11,0.0,-0.96212,4e-05,5.86401]
[1779500839607,28.48,75287.58,0.0,-0.96208,4e-05,5.86947]
[1779500844643,28.49,75286.82,0.0,-0.96203,4e-05,5.87607]
[1779500845648,28.5,75298.97,0.0,-0.96147,4e-05,5.94716]
[1779500846653,28.5,75303.06,0.0,-0.9613,4e-05,5.96935]
[1779500851690,28.51,75306.14,0.0,-0.96116,4e-05,5.98594]
[1779500856724,28.53,75307.63,0.0,-0.96096,4e-05,6.0111]
[1779500861761,28.55,75311.18,0.0,-0.96072,4e-05,6.04163]
[1779500866795,28.56,75314.53,0.0,-0.96056,4e-05,6.06175]
[1779500869815,28.56,75316.03,0.0,-0.96049,4e-05,6.07098]
[1779500874850,28.56,75316.07,0.0,-0.96047,4e-05,6.07323]
[1779500879887,28.56,75309.57,0.0,-0.96073,4e-05,6.04053]
[1779500880892,28.56,75310.18,0.0,-0.9607,4e-05,6.04421]
[1779500884921,28.57,75316.5,0.0,-0.96042,4e-05,6.0796]
[1779500886934,28.57,75319.81,0.0,-0.96028,4e-05,6.09802]
[1779500891969,28.57,75322.88,0.0,-0.96013,4e-05,6.11618]
[1779500893984,28.57,75330.3,0.0,-0.95981,4e-05,6.15659]
[1779500894992,28.57,75335.6,0.0,-0.95959,4e-05,6.18536]
[1779500896003,28.57,75340.16,0.0,-0.95939,4e-05,6.21017]
[1779500898014,28.57,75344.25,0.0,-0.95921,4e-05,6.23258]
[1779500903052,28.57,75346.25,0.0,-0.95912,4e-05,6.24393]
[1779500908086,28.57,75347.99,0.0,-0.95904,4e-05,6.25384]
[1779500913121,28.57,75345.2,0.0,-0.95917,4e-05,6.2365]
[1779500918155,28.58,75346.01,0.0,-0.95913,4e-05,6.24167]
[1779500925206,28.58,75347.24,0.0,-0.95907,4e-05,6.24912]
[1779500930240,28.58,75347.66,0.0,-0.95905,4e-05,6.25191]
[1779500935275,28.58,75346.93,0.0,-0.95908,4e-05,6.24846]
[1779500941545,28.58,75346.99,0.0,-0.95907,4e-05,6.24936]
[1779500947361,28.58,75344.99,0.0,-0.95915,4e-05,6.23909]
[1779500952395,28.58,75348.35,0.0,-0.959,4e-05,6.25777]
[1779500957431,28.58,75351.3,0.0,-0.95887,4e-05,6.27412]
[1779500962466,28.58,75356.27,0.0,-0.95866,4e-05,6.3014]
[1779500971756,28.58,75355.33,0.0,-0.95872,4e-05,6.29313]
[1779500977574,28.58,75356.47,0.0,-0.95867,4e-05,6.2996]
[1779500982606,28.58,75361.43,0.0,-0.95845,4e-05,6.32685]
[1779500987641,28.58,75360.83,0.0,-0.95847,4e-05,6.32365]
[1779500992676,28.58,75359.46,0.0,-0.95853,4e-05,6.31627]
[1779500997711,28.58,75359.24,0.0,-0.95854,4e-05,6.31521]
[1779501002746,28.58,75361.3,0.0,-0.95845,4e-05,6.32665]
[1779501005774,28.58,75367.05,0.0,-0.9582,4e-05,6.35825]
[1779501012035,28.58,75365.71,0.0,-0.95826,4e-05,6.3508]
[1779501017858,28.58,75365.59,0.0,-0.95826,4e-05,6.35019]
[1779501022893,28.58,75366.25,0.0,-0.95823,4e-05,6.35372]
[1779501029944,28.58,75366.86,0.0,-0.95821,4e-05,6.35695]
[1779501035986,28.58,75367.57,0.0,-0.95819,4e-05,6.35809]
[1779501041021,28.58,75368.05,0.0,-0.95817,4e-05,6.36081]
[1779501046059,28.58,75368.94,0.0,-0.95813,4e-05,6.36579]
[1779501051096,28.58,75369.29,0.0,-0.95812,4e-05,6.36782]
[1779501056129,28.58,75369.16,0.0,-0.95812,4e-05,6.36724]
[1779501062171,28.58,75369.4,0.0,-0.95811,4e-05,6.36874]
[1779501067206,28.58,75369.56,0.0,-0.9581,4e-05,6.3698]
[1779501072459,28.58,75369.91,0.0,-0.95808,4e-05,6.37196]
[1779501078282,28.58,75369.22,0.0,-0.95811,4e-05,6.36839]
[1779501083319,28.58,75369.34,0.0,-0.9581,4e-05,6.3693]
[1779501088355,28.58,75369.9,0.0,-0.95808,4e-05,6.37261]
[1779501096408,28.58,75368.65,0.0,-0.95815,4e-05,6.36338]
[1779501101443,28.59,75365.27,0.0,-0.95829,4e-05,6.34492]
[1779501107486,28.59,75364.0,0.0,-0.95835,4e-05,6.33799]
[1779501112742,28.59,75362.37,0.0,-0.95842,4e-05,6.32899]
[1779501118563,28.58,75355.32,0.0,-0.95873,4e-05,6.2904]
[1779501127626,28.59,75353.04,0.0,-0.95882,4e-05,6.27854]
[1779501132883,28.59,75352.94,0.0,-0.95883,4e-05,6.27831]
[1779501138703,28.59,75352.7,0.0,-0.95883,4e-05,6.27738]
[1779501145752,28.59,75351.68,0.0,-0.95887,4e-05,6.2723]
[1779501153024,28.59,75350.76,0.0,-0.95893,4e-05,6.26506]
[1779501158843,28.59,75349.64,0.0,-0.95897,4e-05,6.2594]
[1779501163877,28.59,75349.32,0.0,-0.95898,4e-05,6.25804]
[1779501168913,28.59,75348.96,0.0,-0.95899,4e-05,6.25646]
[1779501173947,28.59,75348.74,0.0,-0.959,4e-05,6.25564]
[1779501179990,28.59,75349.04,0.0,-0.95898,4e-05,6.25772]
[1779501185027,28.59,75348.76,0.0,-0.95899,4e-05,6.25656]
[1779501186034,28.59,75356.97,0.0,-0.95864,4e-05,6.30133]
[1779501187041,28.59,75363.38,0.0,-0.95836,4e-05,6.33637]
[1779501188047,28.59,75366.44,0.0,-0.95822,4e-05,6.35309]
[1779501189054,28.59,75374.22,0.0,-0.95788,4e-05,6.39579]
[1779501190063,28.59,75374.49,0.0,-0.95787,4e-05,6.39712]
[1779501195098,28.59,75371.68,0.0,-0.958,4e-05,6.38088]
[1779501201139,28.59,75369.44,0.0,-0.95811,4e-05,6.36768]
[1779501206174,28.59,75367.31,0.0,-0.95821,4e-05,6.35529]
[1779501211211,28.59,75363.9,0.0,-0.95838,4e-05,6.33319]
[1779501216246,28.59,75361.76,0.0,-0.95848,4e-05,6.32085]
[1779501221280,28.59,75360.73,0.0,-0.95853,4e-05,6.31463]
[1779501226315,28.58,75361.62,0.0,-0.95849,4e-05,6.31886]
[1779501231350,28.58,75361.64,0.0,-0.9585,4e-05,6.31825]
[1779501233588,28.58,75370.68,0.0,-0.9581,4e-05,6.36733]
[1779501235378,28.58,75375.98,0.0,-0.95787,4e-05,6.39626]
[1779501240412,28.58,75375.9,0.0,-0.95789,4e-05,6.39445]
[1779501242429,28.58,75368.92,0.0,-0.9582,4e-05,6.35555]
[1779501247462,28.58,75365.72,0.0,-0.95835,4e-05,6.33688]
[1779501252503,28.58,75367.59,0.0,-0.95828,4e-05,6.34597]
[1779501253728,28.58,75369.67,0.0,-0.95819,4e-05,6.35685]
[1779501259552,28.57,75374.81,0.0,-0.95798,4e-05,6.38345]
[1779501260561,28.57,75381.21,0.0,-0.9577,4e-05,6.41841]
[1779501263798,28.57,75386.26,0.0,-0.95748,4e-05,6.44524]
[1779501268615,28.57,75394.88,0.0,-0.95711,4e-05,6.49118]
[1779501273868,28.56,75399.48,0.0,-0.95694,4e-05,6.51178]
[1779501279692,28.56,75400.93,0.0,-0.9569,5e-05,6.51718]
[1779501284726,28.56,75400.98,0.0,-0.95691,5e-05,6.51518]
[1779501290769,28.55,75400.04,0.0,-0.95698,4e-05,6.50728]
[1779501295805,28.55,75407.43,0.0,-0.95666,5e-05,6.54652]
[1779501299833,28.55,75412.67,0.0,-0.95644,5e-05,6.5739]
[1779501304868,28.54,75410.82,0.0,-0.95655,5e-05,6.56106]
[1779501308896,28.54,75402.5,0.0,-0.95694,5e-05,6.51265]
[1779501309903,28.54,75401.79,0.0,-0.95697,4e-05,6.50831]
[1779501314938,28.54,75398.99,0.0,-0.95711,4e-05,6.49089]
[1779501319973,28.54,75398.51,0.0,-0.95715,4e-05,6.48645]
[1779501325011,28.53,75402.93,0.0,-0.95696,5e-05,6.50934]
[1779501330043,28.53,75406.85,0.0,-0.9568,5e-05,6.52929]
[1779501335079,28.53,75406.71,0.0,-0.95684,5e-05,6.52376]
[1779501340112,28.52,75406.27,0.0,-0.95688,5e-05,6.51952]
[1779501345150,28.52,75407.78,0.0,-0.95682,5e-05,6.52624]
[1779501350183,28.52,75406.89,0.0,-0.95688,5e-05,6.51954]
[1779501355219,28.52,75408.29,0.0,-0.95683,5e-05,6.52577]
[1779501361493,28.51,75408.88,0.0,-0.95682,5e-05,6.52715]
[1779501365289,28.51,75403.3,0.0,-0.95708,4e-05,6.49474]
[1779501370325,28.51,75401.96,0.0,-0.95715,4e-05,6.48594]
[1779501375361,28.51,75400.77,0.0,-0.95721,4e-05,6.47793]
[1779501379389,28.51,75407.83,0.0,-0.95691,5e-05,6.51621]
[1779501381403,28.51,75409.3,0.0,-0.95684,5e-05,6.52375]
[1779501386442,28.5,75409.0,0.0,-0.95687,5e-05,6.52028]
[1779501388453,28.5,75414.38,0.0,-0.95664,5e-05,6.54972]
[1779501390466,28.5,75413.96,0.0,-0.95666,5e-05,6.54653]
[1779501395501,28.5,75412.21,0.0,-0.95677,5e-05,6.53194]
[1779501401776,28.49,75412.39,0.0,-0.95679,5e-05,6.53033]
[1779501407585,28.49,75410.45,0.0,-0.95689,5e-05,6.51766]
[1779501409599,28.49,75402.97,0.0,-0.95723,4e-05,6.47521]
[1779501414633,28.49,75401.9,0.0,-0.95729,4e-05,6.46788]
[1779501421916,28.49,75398.12,0.0,-0.95748,4e-05,6.44474]
[1779501427726,28.48,75397.42,0.0,-0.95752,4e-05,6.43932]
[1779501433768,28.48,75397.25,0.0,-0.95754,4e-05,6.43684]
[1779501438803,28.48,75397.58,0.0,-0.95754,4e-05,6.43739]
[1779501442136,28.48,75417.92,0.0,-0.95663,5e-05,6.55026]
[1779501442867,28.48,75418.43,0.0,-0.95661,5e-05,6.55269]
[1779501447902,28.47,75412.91,0.0,-0.95688,5e-05,6.51907]
[1779501452937,28.47,75408.56,0.0,-0.95711,5e-05,6.49028]
[1779501457972,28.47,75405.09,0.0,-0.95727,4e-05,6.46949]
[1779501463007,28.47,75404.81,0.0,-0.9573,4e-05,6.46656]
[1779501468043,28.46,75405.22,0.0,-0.95729,4e-05,6.46747]
[1779501476099,28.46,75404.88,0.0,-0.95732,4e-05,6.46344]
[1779501481134,28.46,75404.99,0.0,-0.95733,4e-05,6.46274]
[1779501486169,28.46,75405.04,0.0,-0.95734,4e-05,6.46173]
[1779501491205,28.46,75404.57,0.0,-0.95737,4e-05,6.45785]
[1779501496240,28.45,75405.47,0.0,-0.95734,4e-05,6.4616]
[1779501501274,28.45,75406.14,0.0,-0.95732,4e-05,6.46407]
[1779501506310,28.45,75406.81,0.0,-0.9573,4e-05,6.46655]
[1779501511345,28.45,75406.66,0.0,-0.95733,4e-05,6.46167]
[1779501516380,28.45,75406.01,0.0,-0.95737,4e-05,6.45683]
[1779501521417,28.44,75408.69,0.0,-0.95726,4e-05,6.47057]
[1779501526453,28.44,75408.85,0.0,-0.95727,4e-05,6.47015]
[1779501531487,28.44,75409.22,0.0,-0.95726,4e-05,6.47094]
[1779501536522,28.44,75407.99,0.0,-0.95732,4e-05,6.46284]
[1779501541556,28.44,75407.11,0.0,-0.95737,4e-05,6.45675]
[1779501546593,28.44,75403.56,0.0,-0.95754,4e-05,6.43593]
[1779501551632,28.43,75403.32,0.0,-0.95756,4e-05,6.43361]
[1779501556664,28.43,75403.67,0.0,-0.95755,4e-05,6.43457]
[1779501561698,28.43,75404.64,0.0,-0.95752,4e-05,6.43894]
[1779501566733,28.43,75405.14,0.0,-0.9575,4e-05,6.44065]
[1779501571768,28.43,75404.18,0.0,-0.95757,4e-05,6.43148]
[1779501576803,28.43,75409.16,0.0,-0.95736,4e-05,6.45812]
[1779501584128,28.42,75409.0,0.0,-0.95738,4e-05,6.45524]
[1779501586873,28.42,75414.22,0.0,-0.95715,5e-05,6.48389]
[1779501591908,28.42,75415.85,0.0,-0.95709,5e-05,6.49135]
[1779501596943,28.42,75414.69,0.0,-0.95715,5e-05,6.48356]
[1779501601977,28.42,75416.58,0.0,-0.95708,5e-05,6.49287]
[1779501604281,28.42,75425.14,0.0,-0.9567,5e-05,6.54042]
[1779501604999,28.42,75425.14,0.0,-0.9567,5e-05,6.54009]
[1779501610034,28.41,75428.25,0.0,-0.95657,5e-05,6.55585]
[1779501615069,28.41,75430.27,0.0,-0.9565,5e-05,6.56534]
[1779501618090,28.41,75437.54,0.0,-0.95617,5e-05,6.60517]
[1779501623125,28.41,75436.64,0.0,-0.95623,5e-05,6.59776]
[1779501628171,28.4,75438.34,0.0,-0.95617,5e-05,6.6055]
[1779501633211,28.4,75442.91,0.0,-0.956,5e-05,6.62564]
[1779501638242,28.39,75442.82,0.0,-0.95603,5e-05,6.62265]
[1779501643276,28.39,75446.08,0.0,-0.9559,5e-05,6.63876]
[1779501649319,28.39,75444.93,0.0,-0.95598,5e-05,6.62922]
[1779501654631,28.38,75444.69,0.0,-0.95601,5e-05,6.6255]
[1779501660396,28.38,75439.93,0.0,-0.95625,5e-05,6.59577]
[1779501662410,28.38,75428.74,0.0,-0.95676,5e-05,6.53175]
[1779501663416,28.38,75427.19,0.0,-0.95684,5e-05,6.52271]
[1779501668451,28.38,75426.65,0.0,-0.95687,5e-05,6.51814]
[1779501673488,28.37,75429.31,0.0,-0.95677,5e-05,6.53149]
[1779501676508,28.37,75423.51,0.0,-0.95704,5e-05,6.49794]
[1779501677516,28.37,75414.48,0.0,-0.95745,4e-05,6.44711]
[1779501678522,28.37,75410.55,0.0,-0.95762,4e-05,6.42501]
[1779501680536,28.37,75407.86,0.0,-0.95775,4e-05,6.40975]
[1779501685578,28.37,75408.89,0.0,-0.95771,4e-05,6.41483]
[1779501690606,28.37,75416.23,0.0,-0.95738,4e-05,6.45503]
[1779501692620,28.37,75418.79,0.0,-0.95729,5e-05,6.46616]
[1779501695641,28.37,75422.79,0.0,-0.95711,5e-05,6.48785]
[1779501699669,28.37,75418.41,0.0,-0.95732,5e-05,6.46237]
[1779501704706,28.36,75419.15,0.0,-0.95729,5e-05,6.46546]
[1779501711753,28.36,75419.24,0.0,-0.9573,5e-05,6.46456]
[1779501716788,28.36,75416.64,0.0,-0.95743,4e-05,6.44909]
[1779501721824,28.36,75416.26,0.0,-0.95745,4e-05,6.44622]
[1779501726858,28.36,75414.79,0.0,-0.95752,4e-05,6.43729]
[1779501731894,28.36,75413.85,0.0,-0.95757,4e-05,6.43136]
[1779501735197,28.36,75419.93,0.0,-0.9573,5e-05,6.46472]
[1779501740957,28.36,75419.39,0.0,-0.95733,5e-05,6.4607]
[1779501742970,28.35,75414.14,0.0,-0.95757,4e-05,6.43102]
[1779501745266,28.35,75412.18,0.0,-0.95766,4e-05,6.41972]
[1779501750034,28.35,75406.66,0.0,-0.95791,4e-05,6.38862]
[1779501755335,28.35,75406.01,0.0,-0.95796,4e-05,6.38203]
[1779501761111,28.35,75404.91,0.0,-0.95801,4e-05,6.37563]
[1779501766146,28.35,75405.19,0.0,-0.958,4e-05,6.37695]
[1779501769167,28.35,75398.33,0.0,-0.95831,4e-05,6.33888]
[1779501774202,28.35,75395.07,0.0,-0.95845,4e-05,6.32099]
[1779501779237,28.35,75394.74,0.0,-0.95846,4e-05,6.31929]
[1779501784273,28.35,75392.36,0.0,-0.95857,4e-05,6.30626]
[1779501787294,28.35,75386.06,0.0,-0.95884,4e-05,6.27178]
[1779501792328,28.35,75384.67,0.0,-0.9589,4e-05,6.26443]
[1779501797363,28.35,75383.39,0.0,-0.95895,4e-05,6.25763]
[1779501803405,28.35,75382.67,0.0,-0.95898,4e-05,6.25389]
[1779501808440,28.35,75380.28,0.0,-0.95909,4e-05,6.24098]
[1779501812471,28.35,75374.1,0.0,-0.95937,4e-05,6.20472]
[1779501817507,28.36,75372.28,0.0,-0.95944,4e-05,6.19535]
[1779501819521,28.36,75366.24,0.0,-0.9597,4e-05,6.16279]
[1779501824556,28.36,75364.99,0.0,-0.95975,4e-05,6.15693]
[1779501829592,28.36,75361.86,0.0,-0.95987,4e-05,6.141]
[1779501833618,28.36,75367.96,0.0,-0.95961,4e-05,6.17491]
[1779501840668,28.36,75365.54,0.0,-0.9597,4e-05,6.16307]
[1779501845973,28.36,75364.09,0.0,-0.95975,4e-05,6.15623]
[1779501851745,28.37,75366.01,0.0,-0.95966,4e-05,6.16785]
[1779501856779,28.37,75362.37,0.0,-0.95981,4e-05,6.14906]
[1779501861820,28.37,75360.91,0.0,-0.95987,4e-05,6.14213]
[1779501866855,28.37,75355.2,0.0,-0.9601,4e-05,6.1123]
[1779501870888,28.37,75352.84,0.0,-0.96019,4e-05,6.10058]
[1779501876928,28.37,75352.31,0.0,-0.96022,4e-05,6.09664]
[1779501881961,28.38,75348.94,0.0,-0.96035,4e-05,6.07999]
[1779501886999,28.38,75348.34,0.0,-0.96036,4e-05,6.07839]
[1779501892035,28.38,75347.33,0.0,-0.96039,4e-05,6.07478]
[1779501893038,28.38,75338.81,0.0,-0.96075,4e-05,6.02952]
[1779501894048,28.38,75336.66,0.0,-0.96084,4e-05,6.01848]
[1779501899082,28.39,75337.35,0.0,-0.96079,4e-05,6.02446]
[1779501902103,28.39,75344.77,0.0,-0.96046,4e-05,6.0655]
[1779501903110,28.39,75352.12,0.0,-0.96015,4e-05,6.10541]
[1779501904117,28.39,75354.5,0.0,-0.96004,4e-05,6.1186]
[1779501911167,28.39,75356.23,0.0,-0.95995,4e-05,6.13023]
[1779501914191,28.39,75361.61,0.0,-0.95971,4e-05,6.16046]
[1779501919222,28.4,75366.52,0.0,-0.95949,4e-05,6.18831]
[1779501921236,28.4,75372.23,0.0,-0.95924,4e-05,6.21972]
[1779501926534,28.4,75371.85,0.0,-0.95925,4e-05,6.21842]
[1779501932313,28.4,75370.35,0.0,-0.95933,4e-05,6.20846]
[1779501937348,28.4,75371.35,0.0,-0.95928,4e-05,6.21473]
[1779501942385,28.4,75370.67,0.0,-0.9593,4e-05,6.21185]
[1779501947419,28.4,75369.93,0.0,-0.95932,4e-05,6.20871]
[1779501952455,28.4,75370.78,0.0,-0.95928,4e-05,6.21424]
[1779501954470,28.4,75376.28,0.0,-0.95904,4e-05,6.24448]
[1779501959504,28.4,75374.92,0.0,-0.95909,4e-05,6.23767]
[1779501964539,28.41,75378.74,0.0,-0.95892,4e-05,6.25909]
[1779501969574,28.41,75374.26,0.0,-0.95911,4e-05,6.23512]
[1779501974609,28.41,75371.86,0.0,-0.95921,4e-05,6.2227]
[1779501979644,28.41,75374.78,0.0,-0.95908,4e-05,6.23923]
[1779501984678,28.41,75381.33,0.0,-0.95879,4e-05,6.27554]
[1779501986958,28.41,75382.53,0.0,-0.95874,4e-05,6.28218]
[1779501994749,28.41,75380.71,0.0,-0.95883,4e-05,6.26956]
[1779502000790,28.41,75380.53,0.0,-0.95884,4e-05,6.26852]
[1779502005831,28.41,75380.43,0.0,-0.95885,4e-05,6.26782]
[1779502010867,28.41,75380.51,0.0,-0.95885,4e-05,6.26804]
[1779502014895,28.41,75384.26,0.0,-0.95868,4e-05,6.28832]
[1779502017172,28.41,75399.76,0.0,-0.958,4e-05,6.37359]
[1779502018923,28.41,75401.75,0.0,-0.95792,4e-05,6.38429]
[1779502025974,28.41,75398.89,0.0,-0.95805,4e-05,6.36705]
[1779502030003,28.4,75404.58,0.0,-0.95781,4e-05,6.39789]
[1779502035037,28.4,75404.79,0.0,-0.95781,4e-05,6.39811]
[1779502040073,28.4,75404.18,0.0,-0.95784,4e-05,6.39383]
[1779502045111,28.4,75403.9,0.0,-0.95786,4e-05,6.39142]
[1779502050143,28.4,75405.54,0.0,-0.95779,4e-05,6.39966]
[1779502055178,28.4,75405.58,0.0,-0.95782,4e-05,6.39624]
[1779502057192,28.4,75418.68,0.0,-0.95723,5e-05,6.46891]
[1779502058199,28.4,75425.32,0.0,-0.95693,5e-05,6.50583]
[1779502059207,28.4,75424.9,0.0,-0.95696,5e-05,6.50256]
[1779502064241,28.39,75423.65,0.0,-0.95703,5e-05,6.49387]
[1779502071290,28.39,75425.46,0.0,-0.95697,5e-05,6.50163]
[1779502076325,28.39,75424.55,0.0,-0.95702,5e-05,6.49486]
[1779502082367,28.38,75423.88,0.0,-0.95707,5e-05,6.48936]
[1779502084382,28.38,75417.55,0.0,-0.95736,4e-05,6.45341]
[1779502086395,28.38,75416.77,0.0,-0.9574,4e-05,6.44847]
[1779502091429,28.38,75416.69,0.0,-0.95741,4e-05,6.44712]
[1779502096465,28.38,75417.31,0.0,-0.95739,4e-05,6.44974]
[1779502101499,28.38,75418.28,0.0,-0.95735,4e-05,6.45433]
[1779502107807,28.38,75419.32,0.0,-0.95731,5e-05,6.45916]
[1779502113584,28.38,75422.33,0.0,-0.9572,5e-05,6.47228]
[1779502118619,28.37,75425.08,0.0,-0.95708,5e-05,6.48678]
[1779502123657,28.37,75425.72,0.0,-0.95706,5e-05,6.48939]
[1779502128690,28.37,75425.68,0.0,-0.95707,5e-05,6.48806]
[1779502133726,28.37,75425.55,0.0,-0.95709,5e-05,6.4862]
[1779502138761,28.37,75425.38,0.0,-0.95711,5e-05,6.4842]
[1779502143796,28.37,75420.53,0.0,-0.95733,5e-05,6.45608]
[1779502149840,28.37,75421.08,0.0,-0.95731,5e-05,6.45827]
[1779502154874,28.36,75424.61,0.0,-0.95716,5e-05,6.47732]
[1779502160917,28.36,75424.75,0.0,-0.95716,5e-05,6.47706]
[1779502165952,28.36,75424.48,0.0,-0.95718,5e-05,6.47463]
[1779502170987,28.36,75424.07,0.0,-0.95721,5e-05,6.4714]
[1779502175015,28.36,75427.85,0.0,-0.95706,5e-05,6.48901]
[1779502185085,28.36,75426.88,0.0,-0.95713,5e-05,6.48114]
[1779502187103,28.36,75420.29,0.0,-0.95743,4e-05,6.44372]
[1779502188377,28.35,75413.18,0.0,-0.95775,4e-05,6.40384]
[1779502189114,28.35,75413.18,0.0,-0.95775,4e-05,6.40368]
[1779502194150,28.35,75413.45,0.0,-0.95774,4e-05,6.40444]
[1779502200193,28.35,75413.58,0.0,-0.95774,4e-05,6.4044]
[1779502203215,28.35,75405.22,0.0,-0.95812,4e-05,6.35765]
[1779502204222,28.35,75404.27,0.0,-0.95816,4e-05,6.35236]
[1779502207243,28.35,75411.06,0.0,-0.95786,4e-05,6.38996]
[1779502209257,28.35,75412.9,0.0,-0.95778,4e-05,6.40002]
[1779502212278,28.35,75409.34,0.0,-0.95794,4e-05,6.38006]
[1779502217315,28.35,75410.29,0.0,-0.9579,4e-05,6.38512]
[1779502223356,28.35,75411.47,0.0,-0.95785,4e-05,6.39137]
[1779502228391,28.35,75409.98,0.0,-0.95792,4e-05,6.38282]
[1779502233426,28.35,75405.52,0.0,-0.95813,4e-05,6.35518]
[1779502237453,28.35,75412.43,0.0,-0.95783,4e-05,6.39343]
[1779502242488,28.35,75411.85,0.0,-0.95786,4e-05,6.38982]
[1779502248798,28.35,75410.21,0.0,-0.95793,4e-05,6.38032]
[1779502252559,28.35,75405.42,0.0,-0.95815,4e-05,6.3537]
[1779502257596,28.35,75402.51,0.0,-0.95827,4e-05,6.33771]
[1779502262629,28.35,75404.57,0.0,-0.95818,4e-05,6.34922]
[1779502267663,28.35,75404.02,0.0,-0.95821,4e-05,6.34626]
[1779502272699,28.35,75404.44,0.0,-0.95819,4e-05,6.34861]
[1779502277735,28.35,75403.92,0.0,-0.95821,4e-05,6.34573]
[1779502282769,28.35,75404.61,0.0,-0.95818,4e-05,6.3495]
[1779502289087,28.35,75404.42,0.0,-0.95819,4e-05,6.34837]
[1779502294857,28.35,75404.06,0.0,-0.95822,4e-05,6.34355]
[1779502299896,28.35,75405.43,0.0,-0.95816,4e-05,6.35107]
[1779502304932,28.35,75407.51,0.0,-0.95807,4e-05,6.36239]
[1779502310973,28.35,75407.06,0.0,-0.95809,4e-05,6.3597]
[1779502317017,28.35,75408.29,0.0,-0.95804,4e-05,6.36642]
[1779502322057,28.35,75415.19,0.0,-0.95773,4e-05,6.40467]
[1779502324072,28.35,75418.44,0.0,-0.95759,4e-05,6.42264]
[1779502329373,28.35,75419.27,0.0,-0.95755,4e-05,6.42684]
[1779502335149,28.35,75422.13,0.0,-0.95743,4e-05,6.44226]
[1779502340183,28.35,75423.19,0.0,-0.95739,5e-05,6.44753]
[1779502345219,28.34,75424.04,0.0,-0.95736,5e-05,6.45154]
[1779502350253,28.34,75424.27,0.0,-0.95735,5e-05,6.45187]
[1779502354281,28.34,75422.33,0.0,-0.95746,4e-05,6.43761]
[1779502359316,28.34,75422.29,0.0,-0.95747,4e-05,6.43659]
[1779502365359,28.34,75420.77,0.0,-0.95754,4e-05,6.42734]
[1779502370394,28.34,75420.66,0.0,-0.95755,4e-05,6.42616]
[1779502375429,28.34,75420.44,0.0,-0.95757,4e-05,6.42441]
[1779502382478,28.34,75420.54,0.0,-0.95757,4e-05,6.42432]
[1779502386508,28.34,75426.53,0.0,-0.9573,5e-05,6.45746]
[1779502387515,28.34,75430.06,0.0,-0.95714,5e-05,6.47712]
[1779502389537,28.34,75433.36,0.0,-0.957,5e-05,6.49529]
[1779502391547,28.34,75439.92,0.0,-0.9567,5e-05,6.53182]
[1779502392554,28.33,75441.85,0.0,-0.95662,5e-05,6.54244]
[1779502397589,28.33,75461.14,0.0,-0.95574,5e-05,6.65053]
[1779502398596,28.33,75464.58,0.0,-0.95558,5e-05,6.66972]
[1779502399865,28.33,75457.99,0.0,-0.9559,5e-05,6.63112]
[1779502405646,28.33,75454.26,0.0,-0.95609,5e-05,6.60775]
[1779502411688,28.32,75452.55,0.0,-0.9562,5e-05,6.59284]
[1779502416727,28.32,75453.51,0.0,-0.95618,5e-05,6.59636]
[1779502422766,28.32,75454.08,0.0,-0.95617,5e-05,6.59688]
[1779502428809,28.31,75456.3,0.0,-0.95609,5e-05,6.6072]
[1779502434850,28.31,75457.05,0.0,-0.95607,5e-05,6.60919]
[1779502440153,28.31,75455.31,0.0,-0.95617,5e-05,6.59747]
[1779502445930,28.3,75459.01,0.0,-0.95602,5e-05,6.6162]
[1779502450965,28.3,75455.97,0.0,-0.95617,5e-05,6.59697]
[1779502456000,28.3,75457.67,0.0,-0.95611,5e-05,6.6047]
[1779502463050,28.29,75458.8,0.0,-0.95608,5e-05,6.60826]
[1779502468085,28.29,75457.78,0.0,-0.95615,5e-05,6.60043]
[1779502473120,28.29,75458.38,0.0,-0.95615,5e-05,6.59905]
[1779502478156,28.29,75462.16,0.0,-0.95599,5e-05,6.61862]
[1779502485204,28.28,75461.99,0.0,-0.95603,5e-05,6.61466]
[1779502490506,28.28,75461.35,0.0,-0.95607,5e-05,6.60889]
[1779502494539,28.28,75380.12,0.0,-0.95972,4e-05,6.15491]
[1779502495282,28.28,75380.12,0.0,-0.95972,4e-05,6.15484]
[1779502496289,28.28,75374.07,0.0,-0.95998,4e-05,6.1223]
[1779502497295,28.28,75375.47,0.0,-0.95992,4e-05,6.1293]
[1779502498305,28.27,75380.7,0.0,-0.9597,4e-05,6.1571]
[1779502499309,28.27,75387.11,0.0,-0.95943,4e-05,6.19138]
[1779502500316,28.27,75394.82,0.0,-0.95909,4e-05,6.2338]
[1779502501326,28.27,75397.31,0.0,-0.95898,4e-05,6.24763]
[1779502506359,28.28,75402.7,0.0,-0.95874,4e-05,6.27794]
[1779502510387,28.28,75410.36,0.0,-0.9584,4e-05,6.32066]
[1779502511403,28.28,75413.65,0.0,-0.95825,4e-05,6.33893]
[1779502516430,28.28,75415.15,0.0,-0.95818,4e-05,6.34731]
[1779502521466,28.28,75415.01,0.0,-0.95819,4e-05,6.34654]
[1779502526501,28.28,75415.8,0.0,-0.95815,4e-05,6.35102]
[1779502531535,28.28,75417.41,0.0,-0.9581,4e-05,6.35735]
[1779502536571,28.28,75418.43,0.0,-0.95805,4e-05,6.36319]
[1779502541606,28.28,75418.71,0.0,-0.95804,4e-05,6.36489]
[1779502546641,28.28,75417.79,0.0,-0.95808,4e-05,6.35992]
[1779502551683,28.28,75433.95,0.0,-0.95735,5e-05,6.45041]
[1779502552690,28.28,75446.4,0.0,-0.95678,5e-05,6.52039]
[1779502554704,28.28,75456.56,0.0,-0.95632,5e-05,6.57742]
[1779502559738,28.27,75458.9,0.0,-0.95623,5e-05,6.58913]
[1779502565043,28.27,75461.28,0.0,-0.95613,5e-05,6.60069]
[1779502570818,28.27,75464.37,0.0,-0.95601,5e-05,6.61665]
[1779502575854,28.27,75464.79,0.0,-0.956,5e-05,6.61728]
[1779502580889,28.26,75466.16,0.0,-0.95595,5e-05,6.62331]
[1779502585924,28.26,75465.71,0.0,-0.95599,5e-05,6.61894]
[1779502590959,28.26,75467.23,0.0,-0.95593,5e-05,6.62577]
[1779502595994,28.26,75466.08,0.0,-0.95602,5e-05,6.61421]
[1779502602037,28.25,75464.55,0.0,-0.95611,5e-05,6.60336]
[1779502607073,28.25,75463.08,0.0,-0.95619,5e-05,6.59326]
[1779502609087,28.25,75469.35,0.0,-0.95591,5e-05,6.62825]
[1779502613115,28.25,75463.79,0.0,-0.95618,5e-05,6.59501]
[1779502618149,28.24,75463.45,0.0,-0.95621,5e-05,6.59118]
[1779502623185,28.24,75463.35,0.0,-0.95623,5e-05,6.58866]
[1779502628220,28.24,75466.04,0.0,-0.95612,5e-05,6.602]
[1779502633255,28.23,75470.93,0.0,-0.95591,5e-05,6.6276]
[1779502638290,28.23,75464.79,0.0,-0.95622,5e-05,6.59016]
[1779502643326,28.23,75465.07,0.0,-0.95622,5e-05,6.58958]
[1779502648362,28.23,75462.13,0.0,-0.95638,5e-05,6.57068]
[1779502655678,28.22,75460.93,0.0,-0.95647,5e-05,6.55821]
[1779502661453,28.22,75460.29,0.0,-0.95652,5e-05,6.55222]
[1779502667495,28.21,75459.44,0.0,-0.95658,5e-05,6.5451]
[1779502672531,28.21,75456.88,0.0,-0.95672,5e-05,6.52779]
[1779502674543,28.21,75453.15,0.0,-0.9569,5e-05,6.50603]
[1779502679585,28.21,75456.08,0.0,-0.95677,5e-05,6.52114]
[1779502684616,28.21,75457.22,0.0,-0.95673,5e-05,6.52614]
[1779502685889,28.2,75462.45,0.0,-0.9565,5e-05,6.55554]
[1779502687638,28.2,75462.64,0.0,-0.95649,5e-05,6.55596]
[1779502692672,28.2,75461.13,0.0,-0.95657,5e-05,6.54572]
[1779502697707,28.2,75460.16,0.0,-0.95663,5e-05,6.53862]
[1779502702741,28.2,75459.1,0.0,-0.95669,5e-05,6.53113]
[1779502707778,28.19,75461.33,0.0,-0.9566,5e-05,6.54232]
[1779502712812,28.19,75456.84,0.0,-0.95684,5e-05,6.51275]
[1779502719861,28.19,75458.81,0.0,-0.95676,5e-05,6.52217]
[1779502724896,28.19,75431.32,0.0,-0.95802,4e-05,6.36636]
[1779502725903,28.19,75431.57,0.0,-0.958,4e-05,6.36775]
[1779502730937,28.19,75431.6,0.0,-0.95801,4e-05,6.36694]
[1779502734975,28.19,75421.72,0.0,-0.95845,4e-05,6.31183]
[1779502736244,28.19,75417.16,0.0,-0.95865,4e-05,6.2867]
[1779502741021,28.19,75416.04,0.0,-0.9587,4e-05,6.28098]
[1779502746313,28.19,75416.96,0.0,-0.95865,4e-05,6.28686]
[1779502752137,28.19,75416.57,0.0,-0.95866,4e-05,6.28542]
[1779502754134,28.19,75425.22,0.0,-0.95828,4e-05,6.33364]
[1779502756383,28.19,75430.54,0.0,-0.95804,4e-05,6.36342]
[1779502761183,28.19,75432.57,0.0,-0.95795,4e-05,6.37475]
[1779502766453,28.19,75432.46,0.0,-0.95795,4e-05,6.37399]
[1779502772259,28.19,75430.24,0.0,-0.95807,4e-05,6.35868]
[1779502783340,28.19,75431.01,0.0,-0.95806,4e-05,6.36061]
[1779502790388,28.19,75429.49,0.0,-0.95813,4e-05,6.35177]
[1779502796664,28.19,75428.9,0.0,-0.95816,4e-05,6.34814]
[1779502802471,28.19,75430.39,0.0,-0.95809,4e-05,6.35603]
[1779502807509,28.18,75429.49,0.0,-0.95814,4e-05,6.3506]
[1779502813550,28.18,75429.11,0.0,-0.95816,4e-05,6.34807]
[1779502818586,28.18,75430.06,0.0,-0.95812,4e-05,6.35298]
[1779502823621,28.18,75434.3,0.0,-0.95793,4e-05,6.37615]
[1779502826876,28.18,75438.81,0.0,-0.95773,5e-05,6.40092]
[1779502832684,28.18,75434.01,0.0,-0.95798,4e-05,6.37023]
[1779502834698,28.18,75431.5,0.0,-0.95809,4e-05,6.35596]
[1779502839733,28.18,75431.28,0.0,-0.9581,4e-05,6.35419]
[1779502845777,28.18,75429.96,0.0,-0.95817,4e-05,6.34626]
[1779502851820,28.18,75426.2,0.0,-0.95834,4e-05,6.32493]
[1779502855849,28.18,75419.97,0.0,-0.95862,4e-05,6.29017]
[1779502860884,28.18,75420.31,0.0,-0.9586,4e-05,6.29211]
[1779502866926,28.18,75420.89,0.0,-0.95857,4e-05,6.29557]
[1779502874983,28.18,75419.13,0.0,-0.95865,4e-05,6.28651]
[1779502880021,28.18,75420.94,0.0,-0.95856,4e-05,6.29705]
[1779502887297,28.18,75421.67,0.0,-0.95852,4e-05,6.30207]
[1779502895147,28.18,75420.26,0.0,-0.95859,4e-05,6.29253]
[1779502901189,28.18,75420.05,0.0,-0.95859,4e-05,6.29243]
[1779502907437,28.19,75420.75,0.0,-0.95855,4e-05,6.29758]
[1779502913273,28.19,75416.74,0.0,-0.95872,4e-05,6.27635]
[1779502918309,28.19,75414.73,0.0,-0.9588,4e-05,6.26665]
[1779502920324,28.19,75408.19,0.0,-0.95908,4e-05,6.23089]
[1779502925356,28.19,75405.99,0.0,-0.95917,4e-05,6.2206]
[1779502930392,28.19,75409.13,0.0,-0.95902,4e-05,6.23926]
[1779502934422,28.2,75403.75,0.0,-0.95924,4e-05,6.21076]
[1779502937648,28.2,75411.0,0.0,-0.95892,4e-05,6.25138]
[1779502941480,28.2,75412.75,0.0,-0.95884,4e-05,6.26181]
[1779502946514,28.2,75414.21,0.0,-0.95876,4e-05,6.27075]
[1779502947734,28.2,75405.78,0.0,-0.95913,4e-05,6.22454]
[1779502953563,28.2,75405.51,0.0,-0.95915,4e-05,6.22179]
[1779502961620,28.2,75406.01,0.0,-0.95911,4e-05,6.22632]
[1779502966655,28.21,75405.77,0.0,-0.95912,4e-05,6.22606]
[1779502971693,28.21,75409.86,0.0,-0.95893,4e-05,6.24956]
[1779502973707,28.21,75411.89,0.0,-0.95884,4e-05,6.26106]
[1779502980754,28.2,75412.57,0.0,-0.95885,4e-05,6.25939]
[1779502985789,28.2,75415.55,0.0,-0.95872,4e-05,6.27581]
[1779502990824,28.2,75419.76,0.0,-0.95853,4e-05,6.29988]
[1779502995858,28.2,75419.78,0.0,-0.95852,4e-05,6.30066]
[1779503002908,28.2,75420.03,0.0,-0.9585,4e-05,6.30298]
[1779503008154,28.2,75419.69,0.0,-0.95851,4e-05,6.30177]
[1779503014995,28.21,75419.58,0.0,-0.95853,4e-05,6.29939]
[1779503021038,28.21,75419.45,0.0,-0.95852,4e-05,6.29952]
[1779503022048,28.21,75427.06,0.0,-0.95818,4e-05,6.3419]
[1779503023052,28.21,75433.91,0.0,-0.95788,4e-05,6.38016]
[1779503024058,28.21,75431.9,0.0,-0.95797,4e-05,6.36895]
[1779503030100,28.21,75432.57,0.0,-0.95794,4e-05,6.37266]
[1779503032113,28.21,75426.81,0.0,-0.9582,4e-05,6.34055]
[1779503037150,28.21,75428.31,0.0,-0.95813,4e-05,6.34886]
[1779503042185,28.21,75428.17,0.0,-0.95814,4e-05,6.34794]
[1779503049235,28.21,75426.61,0.0,-0.95821,4e-05,6.33903]
[1779503056285,28.21,75426.68,0.0,-0.95821,4e-05,6.3391]
[1779503063334,28.21,75428.24,0.0,-0.95814,4e-05,6.34731]
[1779503068575,28.21,75428.39,0.0,-0.95814,4e-05,6.34767]
[1779503074410,28.2,75433.69,0.0,-0.95792,4e-05,6.37398]
[1779503078645,28.2,75425.71,0.0,-0.95828,4e-05,6.32891]
[1779503085487,28.2,75427.81,0.0,-0.9582,4e-05,6.33997]
[1779503098785,28.2,75427.52,0.0,-0.95822,4e-05,6.33702]
[1779503104621,28.2,75426.46,0.0,-0.95827,4e-05,6.33049]
[1779503111876,28.2,75426.69,0.0,-0.95827,4e-05,6.33105]
[1779503115698,28.2,75431.72,0.0,-0.95805,4e-05,6.35859]
[1779503117712,28.2,75436.92,0.0,-0.95782,4e-05,6.38725]
[1779503122748,28.2,75432.38,0.0,-0.95803,4e-05,6.36096]
[1779503125767,28.2,75431.0,0.0,-0.95809,4e-05,6.35283]
[1779503130831,28.19,75428.37,0.0,-0.95822,4e-05,6.33755]
[1779503135857,28.19,75427.01,0.0,-0.9583,4e-05,6.32678]
[1779503142092,28.19,75429.29,0.0,-0.9582,4e-05,6.33894]
[1779503148953,28.19,75432.26,0.0,-0.95807,4e-05,6.35467]
[1779503154992,28.19,75432.15,0.0,-0.95808,4e-05,6.35325]
[1779503160034,28.19,75429.39,0.0,-0.95821,4e-05,6.33725]
[1779503165065,28.19,75428.27,0.0,-0.95827,4e-05,6.33043]
[1779503166072,28.19,75419.59,0.0,-0.95865,4e-05,6.28218]
[1779503167079,28.19,75416.42,0.0,-0.95879,4e-05,6.26463]
[1779503172302,28.19,75418.53,0.0,-0.9587,4e-05,6.27629]
[1779503176142,28.19,75423.9,0.0,-0.95846,4e-05,6.30601]
[1779503181177,28.19,75427.29,0.0,-0.95831,4e-05,6.3246]
[1779503186212,28.19,75427.52,0.0,-0.95831,4e-05,6.32548]
[1779503191247,28.19,75427.62,0.0,-0.95832,4e-05,6.32285]
[1779503196283,28.19,75427.62,0.0,-0.95833,4e-05,6.3224]
[1779503202324,28.19,75426.32,0.0,-0.95839,4e-05,6.31462]
[1779503207360,28.19,75423.29,0.0,-0.95853,4e-05,6.2974]
[1779503210381,28.18,75428.31,0.0,-0.95831,4e-05,6.32503]
[1779503215415,28.18,75432.07,0.0,-0.95814,4e-05,6.34533]
[1779503220451,28.18,75430.14,0.0,-0.95823,4e-05,6.33397]
[1779503221457,28.18,75424.33,0.0,-0.95849,4e-05,6.3016]
[1779503222653,28.18,75422.49,0.0,-0.95858,4e-05,6.29131]
[1779503228507,28.18,75420.8,0.0,-0.95865,4e-05,6.2819]
[1779503233542,28.18,75423.01,0.0,-0.95855,4e-05,6.29405]
[1779503238579,28.18,75419.77,0.0,-0.9587,4e-05,6.27599]
[1779503243613,28.18,75418.8,0.0,-0.95874,4e-05,6.27066]
[1779503248647,28.18,75417.09,0.0,-0.95881,4e-05,6.2615]
[1779503253682,28.18,75415.92,0.0,-0.95888,4e-05,6.25275]
[1779503262933,28.19,75416.18,0.0,-0.95886,4e-05,6.25534]
[1779503267780,28.19,75421.68,0.0,-0.95861,4e-05,6.28642]
[1779503273006,28.19,75417.51,0.0,-0.95879,4e-05,6.26394]
[1779503278857,28.19,75418.38,0.0,-0.95874,4e-05,6.26963]
[1779503283892,28.19,75415.74,0.0,-0.95885,4e-05,6.25594]
[1779503288928,28.19,75415.72,0.0,-0.95886,4e-05,6.25498]
[1779503293963,28.18,75416.38,0.0,-0.95886,4e-05,6.25505]
[1779503298997,28.18,75415.18,0.0,-0.95894,4e-05,6.24498]
[1779503304033,28.17,75413.5,0.0,-0.95904,4e-05,6.23233]
[1779503313290,28.16,75411.09,0.0,-0.95921,4e-05,6.21039]
[1779503319137,28.16,75410.84,0.0,-0.95926,4e-05,6.20518]
[1779503325179,28.15,75412.62,0.0,-0.95921,4e-05,6.21121]
[1779503330215,28.15,75413.8,0.0,-0.95917,4e-05,6.2165]
[1779503336256,28.15,75413.94,0.0,-0.95914,4e-05,6.21923]
[1779503341494,28.15,75410.93,0.0,-0.95929,4e-05,6.20157]
[1779503351564,28.14,75411.78,0.0,-0.95929,4e-05,6.20061]
[1779503357406,28.14,75415.24,0.0,-0.95917,4e-05,6.21628]
[1779503364455,28.13,75415.9,0.0,-0.95917,4e-05,6.21594]
[1779503369491,28.13,75416.23,0.0,-0.95918,4e-05,6.21496]
[1779503378553,28.12,75416.52,0.0,-0.95922,4e-05,6.20889]
[1779503383588,28.12,75415.16,0.0,-0.95931,4e-05,6.19876]
[1779503388623,28.11,75415.75,0.0,-0.9593,4e-05,6.19941]
[1779503393658,28.11,75416.41,0.0,-0.95929,4e-05,6.20046]
[1779503398693,28.11,75415.92,0.0,-0.95933,4e-05,6.19522]
[1779503401918,28.1,75421.27,0.0,-0.95912,4e-05,6.22265]
[1779503407757,28.11,75418.83,0.0,-0.95922,4e-05,6.21021]
[1779503412793,28.11,75418.62,0.0,-0.95921,4e-05,6.21118]
[1779503417829,28.11,75418.91,0.0,-0.95917,4e-05,6.21532]
[1779503422861,28.11,75418.68,0.0,-0.9592,4e-05,6.21241]
[1779503427899,28.11,75414.84,0.0,-0.95939,4e-05,6.18883]
[1779503432932,28.1,75415.61,0.0,-0.95939,4e-05,6.188]
[1779503437967,28.1,75415.34,0.0,-0.95939,4e-05,6.18799]
[1779503443003,28.11,75415.81,0.0,-0.95935,4e-05,6.19286]
[1779503448040,28.11,75413.93,0.0,-0.95941,4e-05,6.1848]
[1779503453074,28.11,75415.27,0.0,-0.95934,4e-05,6.19436]
[1779503458109,28.12,75410.64,0.0,-0.95952,4e-05,6.17112]
[1779503464155,28.12,75408.15,0.0,-0.95961,4e-05,6.1602]
[1779503469190,28.13,75405.74,0.0,-0.95969,4e-05,6.1492]
[1779503474225,28.13,75404.93,0.0,-0.95971,4e-05,6.14688]
[1779503480269,28.13,75400.21,0.0,-0.9599,4e-05,6.12362]
[1779503486310,28.14,75399.49,0.0,-0.95991,4e-05,6.12215]
[1779503489336,28.14,75405.16,0.0,-0.95965,4e-05,6.15426]
[1779503491344,28.14,75411.89,0.0,-0.95937,4e-05,6.18904]
[1779503496379,28.14,75413.48,0.0,-0.95929,4e-05,6.19911]
[1779503501415,28.14,75412.65,0.0,-0.95932,4e-05,6.1959]
[1779503509476,28.15,75411.51,0.0,-0.95935,4e-05,6.19197]
[1779503515516,28.15,75412.27,0.0,-0.9593,4e-05,6.19789]
[1779503520551,28.15,75412.52,0.0,-0.95928,4e-05,6.20072]
[1779503522764,28.15,75418.64,0.0,-0.959,4e-05,6.23499]
[1779503524579,28.15,75419.07,0.0,-0.95898,4e-05,6.23786]
[1779503530620,28.15,75419.54,0.0,-0.95895,4e-05,6.24182]
[1779503535656,28.16,75421.99,0.0,-0.95883,4e-05,6.2565]
[1779503541698,28.16,75422.51,0.0,-0.9588,4e-05,6.26058]
[1779503546733,28.16,75425.0,0.0,-0.95868,4e-05,6.27537]
[1779503551768,28.16,75423.58,0.0,-0.95875,4e-05,6.26575]
[1779503556802,28.16,75423.13,0.0,-0.95876,4e-05,6.2643]
[1779503561837,28.16,75422.94,0.0,-0.95876,4e-05,6.26432]
[1779503567883,28.17,75419.8,0.0,-0.95889,4e-05,6.24842]
[1779503573115,28.17,75419.07,0.0,-0.95891,4e-05,6.24591]
[1779503578959,28.17,75419.48,0.0,-0.95888,4e-05,6.24944]
[1779503583994,28.17,75418.85,0.0,-0.9589,4e-05,6.24748]
[1779503593255,28.18,75418.98,0.0,-0.95887,4e-05,6.25043]
[1779503599098,28.18,75418.85,0.0,-0.95887,4e-05,6.25118]
[1779503603325,28.18,75425.44,0.0,-0.95857,4e-05,6.28854]
[1779503610177,28.18,75428.0,0.0,-0.95844,4e-05,6.30403]
[1779503616219,28.18,75428.9,0.0,-0.95841,4e-05,6.30737]
[1779503618234,28.18,75426.16,0.0,-0.95853,4e-05,6.29262]
[1779503623466,28.18,75423.71,0.0,-0.95863,4e-05,6.28027]
[1779503629309,28.19,75418.28,0.0,-0.95886,4e-05,6.25179]
[1779503634345,28.19,75418.42,0.0,-0.95884,4e-05,6.25391]
[1779503639380,28.19,75421.27,0.0,-0.9587,4e-05,6.27093]
[1779503644416,28.19,75421.22,0.0,-0.9587,4e-05,6.2718]
[1779503649451,28.19,75420.08,0.0,-0.95874,4e-05,6.26662]
[1779503654488,28.2,75420.1,0.0,-0.95873,4e-05,6.26793]
[1779503660529,28.2,75421.98,0.0,-0.95863,4e-05,6.27957]
[1779503666571,28.2,75422.25,0.0,-0.95861,4e-05,6.28229]
[1779503671607,28.2,75422.02,0.0,-0.95863,4e-05,6.27931]
[1779503676641,28.2,75422.59,0.0,-0.9586,4e-05,6.2835]
[1779503683886,28.2,75422.11,0.0,-0.95861,4e-05,6.28136]
[1779503689741,28.21,75411.1,0.0,-0.95909,4e-05,6.22192]
[1779503690747,28.21,75408.44,0.0,-0.9592,4e-05,6.2076]
[1779503696790,28.2,75408.85,0.0,-0.95921,4e-05,6.20613]
[1779503701825,28.2,75409.37,0.0,-0.95922,4e-05,6.20596]
[1779503706863,28.19,75409.93,0.0,-0.95922,4e-05,6.20607]
[1779503713910,28.19,75408.74,0.0,-0.9593,4e-05,6.19547]
[1779503719951,28.18,75408.73,0.0,-0.95933,4e-05,6.19203]
[1779503724987,28.18,75409.12,0.0,-0.95933,4e-05,6.1914]
[1779503732037,28.17,75409.52,0.0,-0.95936,4e-05,6.18708]
[1779503737073,28.17,75408.02,0.0,-0.95945,4e-05,6.17622]
[1779503744307,28.17,75407.54,0.0,-0.95946,4e-05,6.17506]
[1779503753184,28.17,75408.59,0.0,-0.95939,4e-05,6.18436]
[1779503760233,28.18,75409.24,0.0,-0.95934,4e-05,6.19042]
[1779503765267,28.18,75410.72,0.0,-0.95926,4e-05,6.20022]
[1779503770303,28.18,75411.51,0.0,-0.95921,4e-05,6.20618]
[1779503775339,28.19,75412.39,0.0,-0.95916,4e-05,6.21258]
[1779503780373,28.19,75414.93,0.0,-0.95904,4e-05,6.22798]
[1779503785408,28.19,75415.17,0.0,-0.95901,4e-05,6.23068]
[1779503790442,28.19,75413.08,0.0,-0.9591,4e-05,6.22047]
[1779503795478,28.19,75412.06,0.0,-0.95915,4e-05,6.21345]
[1779503800514,28.2,75408.72,0.0,-0.95928,4e-05,6.19643]
[1779503801521,28.2,75431.56,0.0,-0.95827,4e-05,6.32282]
[1779503802529,28.2,75447.3,0.0,-0.95756,5e-05,6.41078]
[1779503803535,28.2,75439.66,0.0,-0.95791,4e-05,6.36794]
[1779503804746,28.2,75434.61,0.0,-0.95813,4e-05,6.33977]
[1779503806556,28.2,75433.69,0.0,-0.95818,4e-05,6.33471]
[1779503810583,28.2,75433.1,0.0,-0.9582,4e-05,6.33174]
[1779503815619,28.2,75432.86,0.0,-0.95821,4e-05,6.33093]
[1779503820654,28.2,75434.44,0.0,-0.95813,4e-05,6.34038]
[1779503825692,28.2,75435.24,0.0,-0.95809,4e-05,6.34555]
[1779503830726,28.2,75434.04,0.0,-0.95814,4e-05,6.33963]
[1779503831733,28.2,75426.88,0.0,-0.95845,4e-05,6.30001]
[1779503832740,28.2,75424.91,0.0,-0.95854,4e-05,6.28932]
[1779503837780,28.2,75421.87,0.0,-0.95866,4e-05,6.27374]
[1779503842812,28.2,75419.25,0.0,-0.95877,4e-05,6.26052]
[1779503850869,28.21,75415.42,0.0,-0.95892,4e-05,6.2415]
[1779503860935,28.21,75413.32,0.0,-0.95901,4e-05,6.2298]
[1779503865976,28.21,75415.63,0.0,-0.9589,4e-05,6.24378]
[1779503866980,28.21,75417.03,0.0,-0.95883,4e-05,6.2517]
[1779503872017,28.21,75414.27,0.0,-0.95895,4e-05,6.23744]
[1779503877054,28.22,75412.92,0.0,-0.959,4e-05,6.23097]
[1779503880075,28.22,75407.67,0.0,-0.95922,4e-05,6.20276]
[1779503885110,28.22,75407.35,0.0,-0.95923,4e-05,6.20218]
[1779503891155,28.22,75406.13,0.0,-0.95927,4e-05,6.19687]
[1779503896190,28.22,75407.85,0.0,-0.95919,4e-05,6.20672]
[1779503901225,28.22,75407.66,0.0,-0.95919,4e-05,6.20677]
[1779503909280,28.23,75407.25,0.0,-0.9592,4e-05,6.20624]
[1779503914316,28.22,75407.15,0.0,-0.95923,4e-05,6.20097]
[1779503920363,28.22,75406.66,0.0,-0.95926,4e-05,6.19753]
[1779503925587,28.22,75406.73,0.0,-0.95925,4e-05,6.199]
[1779503935668,28.23,75409.21,0.0,-0.95912,4e-05,6.21471]
[1779503943521,28.23,75409.55,0.0,-0.95909,4e-05,6.2183]
[1779503948555,28.23,75413.06,0.0,-0.95893,4e-05,6.23864]
[1779503954597,28.23,75413.75,0.0,-0.95889,4e-05,6.24367]
[1779503959633,28.23,75412.52,0.0,-0.95894,4e-05,6.23791]
[1779503964668,28.23,75411.23,0.0,-0.95899,4e-05,6.23182]
[1779503969703,28.23,75411.0,0.0,-0.95902,4e-05,6.22782]
[1779503974737,28.23,75412.66,0.0,-0.95899,4e-05,6.23066]
[1779503975949,28.22,75417.8,0.0,-0.95877,4e-05,6.25825]
[1779503981786,28.22,75417.52,0.0,-0.95882,4e-05,6.25226]
[1779503986822,28.21,75418.47,0.0,-0.95881,4e-05,6.25396]
[1779503991857,28.21,75418.59,0.0,-0.95883,4e-05,6.25118]
[1779503996894,28.2,75418.96,0.0,-0.95884,4e-05,6.24986]
[1779504001929,28.2,75420.78,0.0,-0.95879,4e-05,6.25659]
[1779504006964,28.19,75415.89,0.0,-0.95903,4e-05,6.22643]
[1779504011998,28.19,75416.55,0.0,-0.95902,4e-05,6.22705]
[1779504017036,28.18,75418.63,0.0,-0.95896,4e-05,6.23548]
[1779504022075,28.19,75416.74,0.0,-0.95903,4e-05,6.22576]
[1779504027111,28.18,75415.09,0.0,-0.95913,4e-05,6.21373]
[1779504032146,28.18,75413.36,0.0,-0.95925,4e-05,6.19867]
[1779504037181,28.17,75412.15,0.0,-0.95932,4e-05,6.18927]
[1779504043224,28.17,75411.4,0.0,-0.95938,4e-05,6.18189]
[1779504048258,28.16,75413.18,0.0,-0.95932,4e-05,6.18896]
[1779504053293,28.16,75410.5,0.0,-0.95946,4e-05,6.17165]
[1779504058329,28.16,75411.24,0.0,-0.95945,4e-05,6.1733]
[1779504063364,28.15,75410.05,0.0,-0.95952,4e-05,6.16442]
[1779504069405,28.15,75409.57,0.0,-0.95956,4e-05,6.15905]
[1779504074444,28.15,75415.87,0.0,-0.95931,4e-05,6.19133]
[1779504079480,28.14,75415.61,0.0,-0.95934,4e-05,6.18747]
[1779504085522,28.14,75415.5,0.0,-0.95937,4e-05,6.18353]
[1779504090556,28.13,75414.55,0.0,-0.95943,4e-05,6.17598]
[1779504095591,28.13,75412.9,0.0,-0.95954,4e-05,6.16191]
[1779504100626,28.13,75411.34,0.0,-0.95962,4e-05,6.15111]
[1779504105661,28.12,75411.28,0.0,-0.95964,4e-05,6.14853]
[1779504116949,28.12,75410.14,0.0,-0.95973,4e-05,6.13743]
[1779504122781,28.11,75407.71,0.0,-0.95986,4e-05,6.12157]
[1779504127816,28.11,75412.01,0.0,-0.95969,4e-05,6.14292]
[1779504132850,28.11,75412.67,0.0,-0.95968,4e-05,6.14423]
[1779504137886,28.1,75414.55,0.0,-0.95962,4e-05,6.15222]
[1779504140907,28.1,75422.54,0.0,-0.95928,4e-05,6.19467]
[1779504143929,28.1,75423.72,0.0,-0.95924,4e-05,6.19956]
[1779504149973,28.1,75424.81,0.0,-0.95918,4e-05,6.20687]
[1779504152995,28.1,75430.11,0.0,-0.95896,4e-05,6.23441]
[1779504157230,28.1,75428.5,0.0,-0.95902,4e-05,6.22664]
[1779504163062,28.11,75427.67,0.0,-0.95904,4e-05,6.22366]
[1779504169104,28.11,75426.38,0.0,-0.95909,4e-05,6.21799]
[1779504175150,28.11,75425.73,0.0,-0.9591,4e-05,6.21571]
[1779504180185,28.11,75426.64,0.0,-0.95906,4e-05,6.22164]
[1779504182199,28.11,75435.45,0.0,-0.95866,4e-05,6.2707]
[1779504183205,28.11,75439.93,0.0,-0.95846,4e-05,6.29566]
[1779504185219,28.11,75446.77,0.0,-0.95816,4e-05,6.33385]
[1779504190255,28.11,75448.96,0.0,-0.95806,4e-05,6.34605]
[1779504195291,28.11,75450.6,0.0,-0.95799,5e-05,6.35516]
[1779504200326,28.11,75451.38,0.0,-0.95795,5e-05,6.35943]
[1779504207583,28.11,75453.31,0.0,-0.95787,5e-05,6.37004]
[1779504213417,28.11,75455.33,0.0,-0.95779,5e-05,6.37841]
[1779504218452,28.11,75454.65,0.0,-0.95783,5e-05,6.37444]
[1779504223487,28.11,75452.95,0.0,-0.9579,5e-05,6.36475]
[1779504229529,28.11,75452.01,0.0,-0.95796,5e-05,6.35774]
[1779504234564,28.1,75450.38,0.0,-0.95807,4e-05,6.34406]
[1779504239599,28.09,75450.7,0.0,-0.95809,4e-05,6.34123]
[1779504244634,28.09,75451.21,0.0,-0.95811,4e-05,6.33951]
[1779504249671,28.08,75449.78,0.0,-0.95819,4e-05,6.32888]
[1779504254703,28.08,75450.35,0.0,-0.95817,4e-05,6.33217]
[1779504259740,28.08,75449.24,0.0,-0.95824,4e-05,6.3232]
[1779504264775,28.07,75446.89,0.0,-0.95839,4e-05,6.30457]
[1779504270817,28.06,75443.63,0.0,-0.95858,4e-05,6.28094]
[1779504275851,28.06,75442.38,0.0,-0.95869,4e-05,6.26671]
[1779504280887,28.05,75440.91,0.0,-0.95879,4e-05,6.25404]
[1779504283915,28.05,75431.43,0.0,-0.95923,4e-05,6.199]
[1779504285928,28.04,75427.17,0.0,-0.95943,4e-05,6.17397]
[1779504289959,28.04,75413.02,0.0,-0.96007,4e-05,6.0935]
[1779504290965,28.04,75408.42,0.0,-0.96028,4e-05,6.06784]
[1779504293986,28.04,75405.73,0.0,-0.96041,4e-05,6.05158]
[1779504298216,28.03,75414.26,0.0,-0.96005,4e-05,6.09594]
[1779504300033,28.03,75416.23,0.0,-0.95997,4e-05,6.10652]
[1779504305066,28.04,75420.21,0.0,-0.95978,4e-05,6.12989]
[1779504310101,28.04,75420.63,0.0,-0.95975,4e-05,6.13369]
[1779504315136,28.04,75423.59,0.0,-0.95961,4e-05,6.15144]
[1779504320173,28.04,75422.9,0.0,-0.95963,4e-05,6.14903]
[1779504328428,28.05,75422.91,0.0,-0.95961,4e-05,6.15135]
[1779504331249,28.05,75429.89,0.0,-0.95932,4e-05,6.18786]
[1779504332255,28.05,75431.62,0.0,-0.95924,4e-05,6.19763]
[1779504337289,28.05,75429.69,0.0,-0.95931,4e-05,6.18815]
[1779504342324,28.05,75427.06,0.0,-0.95942,4e-05,6.17496]
[1779504347361,28.05,75426.18,0.0,-0.95945,4e-05,6.17153]
[1779504352397,28.06,75425.69,0.0,-0.95946,4e-05,6.17028]
[1779504357431,28.06,75419.89,0.0,-0.9597,4e-05,6.13995]
[1779504362466,28.06,75419.85,0.0,-0.95969,4e-05,6.14142]
[1779504367500,28.06,75419.27,0.0,-0.9597,4e-05,6.13995]
[1779504372536,28.06,75420.25,0.0,-0.95965,4e-05,6.14622]
[1779504376565,28.07,75426.33,0.0,-0.95937,4e-05,6.18092]
[1779504382606,28.07,75426.23,0.0,-0.95936,4e-05,6.18201]
[1779504386635,28.07,75429.9,0.0,-0.95919,4e-05,6.20318]
[1779504392677,28.07,75431.92,0.0,-0.95911,4e-05,6.21285]
[1779504397712,28.07,75435.23,0.0,-0.95896,4e-05,6.23213]
[1779504402746,28.07,75438.82,0.0,-0.95879,4e-05,6.25294]
[1779504407782,28.08,75439.31,0.0,-0.95876,4e-05,6.25653]
[1779504412817,28.08,75442.04,0.0,-0.95863,4e-05,6.27269]
[1779504417853,28.08,75444.81,0.0,-0.9585,4e-05,6.28875]
[1779504422887,28.08,75449.56,0.0,-0.95828,4e-05,6.31602]
[1779504427922,28.08,75453.66,0.0,-0.9581,4e-05,6.33937]
[1779504432957,28.08,75455.72,0.0,-0.95801,5e-05,6.35041]
[1779504437992,28.08,75456.45,0.0,-0.95797,5e-05,6.35481]
[1779504444033,28.08,75455.51,0.0,-0.95803,5e-05,6.34709]
[1779504449274,28.07,75454.87,0.0,-0.95808,5e-05,6.34106]
[1779504455114,28.07,75454.98,0.0,-0.95809,5e-05,6.33937]
[1779504463169,28.07,75453.52,0.0,-0.95815,4e-05,6.33187]
[1779504469414,28.07,75453.18,0.0,-0.95816,4e-05,6.33049]
[1779504475253,28.08,75453.19,0.0,-0.95816,4e-05,6.33107]
[1779504479484,28.08,75456.81,0.0,-0.95799,5e-05,6.35155]
[1779504485324,28.08,75460.54,0.0,-0.95782,5e-05,6.37266]
[1779504490358,28.07,75460.58,0.0,-0.95784,5e-05,6.37107]
[1779504495393,28.07,75456.77,0.0,-0.95804,5e-05,6.34522]
[1779504500429,28.06,75459.01,0.0,-0.95798,5e-05,6.35341]
[1779504505463,28.05,75461.17,0.0,-0.95792,5e-05,6.36107]
[1779504510500,28.05,75461.18,0.0,-0.95795,5e-05,6.35665]
[1779504515536,28.04,75461.43,0.0,-0.958,5e-05,6.35088]
[1779504520571,28.03,75461.62,0.0,-0.95802,5e-05,6.3476]
[1779504525609,28.03,75461.55,0.0,-0.95806,5e-05,6.3429]
[1779504531651,28.02,75461.68,0.0,-0.9581,5e-05,6.33853]
[1779504534672,28.02,75467.44,0.0,-0.95786,5e-05,6.36828]
[1779504539706,28.01,75467.51,0.0,-0.95789,5e-05,6.36421]
[1779504542727,28.01,75462.45,0.0,-0.95814,5e-05,6.33316]
[1779504544742,28.0,75463.31,0.0,-0.95812,5e-05,6.33633]
[1779504547763,28.0,75468.63,0.0,-0.9579,5e-05,6.36366]
[1779504554813,27.99,75469.7,0.0,-0.9579,5e-05,6.36355]
[1779504560855,27.98,75470.01,0.0,-0.95793,5e-05,6.36013]
[1779504565889,27.98,75473.46,0.0,-0.95781,5e-05,6.37517]
[1779504570116,27.98,75476.79,0.0,-0.95767,5e-05,6.39233]
[1779504575959,27.98,75480.52,0.0,-0.95751,5e-05,6.41064]
[1779504582001,27.98,75482.16,0.0,-0.95744,5e-05,6.42]
[1779504589051,27.98,75481.6,0.0,-0.95746,5e-05,6.41694]
[1779504594086,27.98,75476.94,0.0,-0.95767,5e-05,6.39074]
[1779504599121,27.98,75473.82,0.0,-0.95782,5e-05,6.37248]
[1779504604156,27.98,75468.11,0.0,-0.95808,5e-05,6.3406]
[1779504609192,27.98,75468.43,0.0,-0.95806,5e-05,6.34279]
[1779504614226,27.98,75468.16,0.0,-0.95807,5e-05,6.34158]
[1779504620470,27.98,75467.28,0.0,-0.95811,5e-05,6.33702]
[1779504626316,27.98,75465.82,0.0,-0.95817,5e-05,6.32914]
[1779504628323,27.98,75460.96,0.0,-0.95839,4e-05,6.30211]
[1779504631345,27.98,75457.62,0.0,-0.95855,4e-05,6.28112]
[1779504636386,27.98,75457.16,0.0,-0.95856,4e-05,6.27937]
[1779504642422,27.98,75458.17,0.0,-0.95851,4e-05,6.28594]
[1779504648466,27.98,75459.0,0.0,-0.95847,4e-05,6.29146]
[1779504654508,27.98,75460.08,0.0,-0.95841,4e-05,6.2983]
[1779504660752,27.98,75461.16,0.0,-0.95836,4e-05,6.30509]
[1779504666592,27.99,75462.4,0.0,-0.95827,4e-05,6.31563]
[1779504671625,27.99,75463.06,0.0,-0.95823,5e-05,6.32128]
[1779504675659,27.99,75469.52,0.0,-0.95793,5e-05,6.35789]
[1779504677675,27.99,75471.71,0.0,-0.95783,5e-05,6.37028]
[1779504682709,27.99,75471.66,0.0,-0.95783,5e-05,6.37008]
[1779504686737,27.99,75477.15,0.0,-0.95758,5e-05,6.40103]
[1779504690963,27.99,75483.31,0.0,-0.9573,5e-05,6.43581]
[1779504695799,27.99,75490.07,0.0,-0.95701,5e-05,6.47121]
[1779504701033,27.99,75487.56,0.0,-0.95713,5e-05,6.45664]
[1779504706875,27.99,75485.55,0.0,-0.95723,5e-05,6.44489]
[1779504711913,27.99,75482.19,0.0,-0.95738,5e-05,6.4256]
[1779504716947,27.99,75481.82,0.0,-0.9574,5e-05,6.42333]
[1779504721982,27.99,75479.74,0.0,-0.9575,5e-05,6.41139]
[1779504727017,27.99,75478.78,0.0,-0.95754,5e-05,6.40583]
[1779504732051,27.99,75479.14,0.0,-0.95753,5e-05,6.40765]
[1779504738093,27.99,75477.66,0.0,-0.9576,5e-05,6.399]
[1779504743130,27.99,75476.07,0.0,-0.95767,5e-05,6.38976]
[1779504748165,27.99,75475.79,0.0,-0.95768,5e-05,6.388]
[1779504754208,27.99,75475.0,0.0,-0.95774,5e-05,6.38048]
[1779504759242,27.99,75478.07,0.0,-0.9576,5e-05,6.39745]
[1779504764278,27.99,75477.82,0.0,-0.95762,5e-05,6.39563]
[1779504769312,27.99,75479.91,0.0,-0.95753,5e-05,6.40695]
[1779504775354,27.99,75484.23,0.0,-0.95734,5e-05,6.43061]
[1779504781594,27.99,75480.72,0.0,-0.9575,5e-05,6.41015]
[1779504787440,27.98,75480.85,0.0,-0.9575,5e-05,6.41034]
[1779504793480,27.98,75481.71,0.0,-0.95746,5e-05,6.41469]
[1779504797511,27.98,75488.21,0.0,-0.95717,5e-05,6.45121]
[1779504802548,27.98,75484.57,0.0,-0.95734,5e-05,6.43006]
[1779504807582,27.98,75484.09,0.0,-0.95736,5e-05,6.42706]
[1779504818660,27.98,75483.9,0.0,-0.9574,5e-05,6.42253]
[1779504828730,27.98,75482.99,0.0,-0.95744,5e-05,6.4168]
[1779504833765,27.98,75482.23,0.0,-0.95749,5e-05,6.41034]
[1779504838799,27.97,75482.0,0.0,-0.95755,5e-05,6.40409]
[1779504843835,27.96,75482.99,0.0,-0.95754,5e-05,6.40476]
[1779504848870,27.96,75483.48,0.0,-0.95756,5e-05,6.40262]
[1779504855919,27.95,75483.22,0.0,-0.95763,5e-05,6.39433]
[1779504862155,27.94,75482.2,0.0,-0.95772,5e-05,6.38281]
[1779504865989,27.93,75476.43,0.0,-0.95801,5e-05,6.34653]
[1779504871024,27.93,75476.73,0.0,-0.95805,5e-05,6.34103]
[1779504876064,27.92,75477.43,0.0,-0.95806,5e-05,6.3406]
[1779504882105,27.91,75478.4,0.0,-0.95806,5e-05,6.34083]
[1779504888147,27.9,75478.92,0.0,-0.95807,5e-05,6.33855]
[1779504893183,27.9,75479.62,0.0,-0.95808,5e-05,6.33818]
[1779504899223,27.89,75480.65,0.0,-0.95807,5e-05,6.33881]
[1779504904262,27.88,75476.42,0.0,-0.9583,5e-05,6.31063]
[1779504905266,27.88,75474.33,0.0,-0.9584,5e-05,6.29808]
[1779504910301,27.88,75475.01,0.0,-0.9584,5e-05,6.29792]
[1779504915336,27.87,75476.18,0.0,-0.95838,5e-05,6.30052]
[1779504922574,27.86,75476.53,0.0,-0.95842,5e-05,6.29617]
[1779504926414,27.86,75469.7,0.0,-0.95875,4e-05,6.25485]
[1779504932646,27.85,75467.89,0.0,-0.95888,4e-05,6.23771]
[1779504935477,27.85,75472.65,0.0,-0.95868,4e-05,6.26307]
[1779504937491,27.85,75480.22,0.0,-0.95834,5e-05,6.30578]
[1779504941518,27.85,75485.39,0.0,-0.9581,5e-05,6.33522]
[1779504946555,27.85,75489.32,0.0,-0.95792,5e-05,6.35764]
[1779504951590,27.85,75494.95,0.0,-0.95766,5e-05,6.38963]
[1779504952786,27.85,75500.32,0.0,-0.95742,5e-05,6.42009]
[1779504958639,27.85,75499.88,0.0,-0.95744,5e-05,6.41729]
[1779504965687,27.85,75499.04,0.0,-0.95748,5e-05,6.4122]
[1779504970725,27.85,75495.72,0.0,-0.95763,5e-05,6.39313]
[1779504975762,27.85,75497.4,0.0,-0.95756,5e-05,6.40242]
[1779504980796,27.85,75500.59,0.0,-0.95742,5e-05,6.41914]
[1779504985832,27.85,75501.23,0.0,-0.9574,5e-05,6.42228]
[1779504993069,27.85,75503.22,0.0,-0.95733,5e-05,6.43016]
[1779504998926,27.85,75507.9,0.0,-0.95712,5e-05,6.45632]
[1779505003960,27.84,75507.99,0.0,-0.95712,5e-05,6.45639]
[1779505008996,27.84,75508.4,0.0,-0.9571,5e-05,6.45829]
[1779505014032,27.84,75508.33,0.0,-0.95711,5e-05,6.45746]
[1779505019068,27.84,75508.8,0.0,-0.95709,5e-05,6.45971]
[1779505024102,27.84,75508.53,0.0,-0.95711,5e-05,6.45774]
[1779505029140,27.84,75508.02,0.0,-0.95713,5e-05,6.45442]
[1779505036186,27.84,75507.03,0.0,-0.95718,5e-05,6.44829]
[1779505041225,27.84,75506.01,0.0,-0.95723,5e-05,6.44218]
[1779505043235,27.84,75512.37,0.0,-0.95694,5e-05,6.47838]
[1779505048270,27.84,75515.15,0.0,-0.95682,5e-05,6.49373]
[1779505053305,27.84,75517.69,0.0,-0.95672,5e-05,6.50491]
[1779505060353,27.84,75517.94,0.0,-0.95672,5e-05,6.50546]
[1779505065389,27.84,75518.94,0.0,-0.95667,5e-05,6.51062]
[1779505070424,27.84,75518.75,0.0,-0.95669,5e-05,6.50894]
[1779505075459,27.83,75514.22,0.0,-0.9569,5e-05,6.48244]
[1779505080493,27.83,75511.48,0.0,-0.95703,5e-05,6.46647]
[1779505085529,27.83,75512.79,0.0,-0.957,5e-05,6.46997]
[1779505090564,27.82,75512.95,0.0,-0.95702,5e-05,6.46789]
[1779505095599,27.82,75511.69,0.0,-0.95712,5e-05,6.45586]
[1779505100634,27.81,75511.62,0.0,-0.95714,5e-05,6.4535]
[1779505109696,27.81,75510.22,0.0,-0.95725,5e-05,6.43974]
[1779505116747,27.8,75509.73,0.0,-0.95734,5e-05,6.42759]
[1779505121781,27.79,75509.41,0.0,-0.9574,5e-05,6.42113]
[1779505126817,27.78,75509.65,0.0,-0.95742,5e-05,6.41787]
[1779505131852,27.78,75505.52,0.0,-0.95765,5e-05,6.38989]
[1779505136887,27.77,75504.0,0.0,-0.95776,5e-05,6.37691]
[1779505139907,27.77,75497.86,0.0,-0.95806,5e-05,6.33955]
[1779505144942,27.76,75499.16,0.0,-0.95803,5e-05,6.34286]
[1779505150985,27.75,75498.86,0.0,-0.95808,5e-05,6.33631]
[1779505156019,27.75,75501.35,0.0,-0.958,5e-05,6.34639]
[1779505163076,27.74,75503.47,0.0,-0.95795,5e-05,6.35269]
[1779505164266,27.74,75508.51,0.0,-0.95773,5e-05,6.3805]
[1779505172140,27.73,75508.52,0.0,-0.95778,5e-05,6.37378]
[1779505178182,27.73,75508.32,0.0,-0.95783,5e-05,6.36759]
[1779505183218,27.72,75507.94,0.0,-0.95788,5e-05,6.36129]
[1779505188252,27.71,75507.6,0.0,-0.95793,5e-05,6.35527]
[1779505193287,27.71,75506.43,0.0,-0.95802,5e-05,6.34461]
[1779505199331,27.7,75507.17,0.0,-0.95802,5e-05,6.34408]
[1779505202385,27.7,75501.18,0.0,-0.95831,5e-05,6.30783]
[1779505204548,27.7,75496.25,0.0,-0.95855,5e-05,6.27857]
[1779505210441,27.7,75494.02,0.0,-0.95865,5e-05,6.26571]
[1779505216483,27.7,75492.13,0.0,-0.95872,5e-05,6.25675]
[1779505222526,27.7,75489.98,0.0,-0.95881,5e-05,6.24639]
[1779505227561,27.7,75488.83,0.0,-0.95885,4e-05,6.24138]
[1779505230581,27.7,75497.23,0.0,-0.95846,5e-05,6.28947]
[1779505233602,27.7,75498.84,0.0,-0.9584,5e-05,6.2964]
[1779505238637,27.71,75500.5,0.0,-0.95832,5e-05,6.30671]
[1779505242665,27.71,75506.0,0.0,-0.95806,5e-05,6.33852]
[1779505247700,27.71,75508.07,0.0,-0.95796,5e-05,6.35085]
[1779505253742,27.71,75508.3,0.0,-0.95794,5e-05,6.35298]
[1779505258778,27.71,75509.12,0.0,-0.9579,5e-05,6.35822]
[1779505261804,27.71,75500.4,0.0,-0.95829,5e-05,6.30926]
[1779505266834,27.71,75502.85,0.0,-0.95818,5e-05,6.32405]
[1779505271869,27.71,75503.77,0.0,-0.95813,5e-05,6.33011]
[1779505276904,27.71,75504.06,0.0,-0.95811,5e-05,6.33257]
[1779505279925,27.71,75510.03,0.0,-0.95783,5e-05,6.36685]
[1779505285110,27.72,75508.93,0.0,-0.95788,5e-05,6.36115]
[1779505291002,27.72,75510.41,0.0,-0.95782,5e-05,6.36743]
[1779505296038,27.72,75510.09,0.0,-0.95783,5e-05,6.36611]
[1779505301073,27.72,75510.28,0.0,-0.95782,5e-05,6.3677]
[1779505306108,27.72,75512.87,0.0,-0.9577,5e-05,6.38291]
[1779505311143,27.72,75517.72,0.0,-0.95747,5e-05,6.41092]
[1779505316178,27.72,75518.42,0.0,-0.95744,5e-05,6.41512]
[1779505321212,27.72,75517.48,0.0,-0.95748,5e-05,6.40994]
[1779505329276,27.72,75517.62,0.0,-0.95747,5e-05,6.41115]
[1779505335465,27.72,75520.77,0.0,-0.95732,5e-05,6.42942]
[1779505343371,27.72,75520.24,0.0,-0.95734,5e-05,6.42664]
[1779505351577,27.72,75520.31,0.0,-0.95735,5e-05,6.42457]
[1779505360492,27.72,75520.71,0.0,-0.95733,5e-05,6.42727]
[1779505365527,27.72,75518.24,0.0,-0.95744,5e-05,6.41342]
[1779505370562,27.72,75515.23,0.0,-0.95758,5e-05,6.39661]
[1779505376604,27.72,75517.06,0.0,-0.95749,5e-05,6.40758]
[1779505381640,27.72,75517.1,0.0,-0.95749,5e-05,6.40819]
[1779505386675,27.72,75518.83,0.0,-0.9574,5e-05,6.41839]
[1779505391709,27.73,75517.41,0.0,-0.95747,5e-05,6.41065]
[1779505395737,27.73,75523.14,0.0,-0.9572,5e-05,6.44368]
[1779505400773,27.73,75522.72,0.0,-0.95722,5e-05,6.44143]
[1779505405808,27.73,75518.47,0.0,-0.95741,5e-05,6.41738]
[1779505410845,27.73,75513.33,0.0,-0.95764,5e-05,6.38846]
[1779505412857,27.73,75510.33,0.0,-0.9578,5e-05,6.36888]
[1779505418041,27.73,75511.96,0.0,-0.95772,5e-05,6.37898]
[1779505423933,27.73,75514.87,0.0,-0.95758,5e-05,6.39627]
[1779505430982,27.73,75516.97,0.0,-0.95747,5e-05,6.40889]
[1779505438181,27.73,75517.46,0.0,-0.95745,5e-05,6.41231]
[1779505443067,27.73,75525.08,0.0,-0.95709,5e-05,6.45628]
[1779505448252,27.73,75526.08,0.0,-0.95704,5e-05,6.46197]
[1779505454144,27.73,75525.79,0.0,-0.95706,5e-05,6.46018]
[1779505459179,27.73,75529.39,0.0,-0.95689,5e-05,6.48061]
[1779505464214,27.73,75529.81,0.0,-0.95688,5e-05,6.48271]
[1779505469249,27.72,75531.01,0.0,-0.95686,5e-05,6.4846]
[1779505476298,27.71,75530.78,0.0,-0.95695,5e-05,6.47357]
[1779505482339,27.71,75531.41,0.0,-0.95697,5e-05,6.47135]
[1779505488533,27.7,75532.24,0.0,-0.95694,5e-05,6.47411]
[1779505494424,27.69,75532.77,0.0,-0.95697,5e-05,6.47141]
[1779505502479,27.68,75533.23,0.0,-0.95701,5e-05,6.46646]
[1779505508672,27.68,75532.97,0.0,-0.95706,5e-05,6.45937]
[1779505514567,27.67,75533.31,0.0,-0.95709,5e-05,6.4558]
[1779505519602,27.66,75535.24,0.0,-0.95704,5e-05,6.46232]
[1779505524636,27.65,75536.89,0.0,-0.957,5e-05,6.46721]
[1779505530678,27.65,75536.58,0.0,-0.95702,5e-05,6.46552]
[1779505535714,27.65,75538.66,0.0,-0.95695,5e-05,6.47285]
[1779505540749,27.61,75537.44,0.0,-0.95724,5e-05,6.43795]
[1779505546790,27.57,75536.23,0.0,-0.95753,5e-05,6.40263]
[1779505551827,27.57,75534.01,0.0,-0.95766,5e-05,6.38578]
[1779505556860,27.56,75532.83,0.0,-0.95775,5e-05,6.37511]
[1779505561897,27.55,75532.98,0.0,-0.95777,5e-05,6.37218]
[1779505569097,27.55,75533.0,0.0,-0.95782,5e-05,6.3664]
[1779505573980,27.54,75526.22,0.0,-0.95816,5e-05,6.32484]
[1779505574988,27.54,75523.17,0.0,-0.9583,5e-05,6.30685]
[1779505580028,27.54,75526.21,0.0,-0.95819,5e-05,6.32107]
[1779505585058,27.54,75526.35,0.0,-0.95817,5e-05,6.32363]
[1779505590093,27.54,75525.76,0.0,-0.95819,5e-05,6.32135]
[1779505594127,27.54,75519.51,0.0,-0.95848,5e-05,6.28439]
[1779505599316,27.55,75515.55,0.0,-0.95864,5e-05,6.26365]
[1779505605200,27.55,75515.14,0.0,-0.95865,5e-05,6.26334]
[1779505611243,27.55,75513.85,0.0,-0.95869,5e-05,6.258]
[1779505616280,27.55,75516.1,0.0,-0.95857,5e-05,6.27233]
[1779505622478,27.56,75518.69,0.0,-0.95844,5e-05,6.28889]
[1779505628362,27.55,75519.0,0.0,-0.95844,5e-05,6.28877]
[1779505633554,27.55,75520.88,0.0,-0.95838,5e-05,6.29633]
[1779505641453,27.54,75520.88,0.0,-0.95845,5e-05,6.288]
[1779505646488,27.53,75523.92,0.0,-0.95836,5e-05,6.29883]
[1779505651525,27.52,75524.65,0.0,-0.9584,5e-05,6.29383]
[1779505656558,27.51,75525.36,0.0,-0.95842,5e-05,6.29153]
[1779505662600,27.5,75524.77,0.0,-0.95851,5e-05,6.28071]
[1779505667635,27.49,75522.54,0.0,-0.95866,5e-05,6.26197]
[1779505672671,27.48,75521.7,0.0,-0.95874,5e-05,6.25119]
[1779505677705,27.47,75517.09,0.0,-0.959,5e-05,6.21922]
[1779505682741,27.46,75516.6,0.0,-0.95907,5e-05,6.21075]
[1779505688784,27.46,75517.53,0.0,-0.95907,5e-05,6.21121]
[1779505693818,27.45,75522.92,0.0,-0.95884,5e-05,6.23932]
[1779505698853,27.45,75525.55,0.0,-0.95874,5e-05,6.25164]
[1779505703887,27.45,75523.22,0.0,-0.95887,5e-05,6.23592]
[1779505708923,27.44,75522.06,0.0,-0.95894,5e-05,6.22696]
[1779505716979,27.44,75521.65,0.0,-0.95901,5e-05,6.21813]
[1779505722014,27.43,75521.02,0.0,-0.95905,5e-05,6.21222]
[1779505727209,27.43,75521.32,0.0,-0.95906,5e-05,6.2111]
[1779505737278,27.42,75521.49,0.0,-0.95909,5e-05,6.2075]
[1779505744167,27.42,75520.53,0.0,-0.95916,5e-05,6.19948]
[1779505749203,27.42,75520.92,0.0,-0.95916,5e-05,6.1996]
[1779505754238,27.41,75525.26,0.0,-0.959,5e-05,6.21939]
[1779505760281,27.4,75525.6,0.0,-0.95902,5e-05,6.2169]
[1779505765329,27.4,75525.69,0.0,-0.95905,5e-05,6.21348]
[1779505771358,27.39,75525.14,0.0,-0.95911,5e-05,6.20461]
[1779505777559,27.39,75524.94,0.0,-0.95916,5e-05,6.19835]
[1779505783443,27.38,75521.2,0.0,-0.95937,5e-05,6.17217]
[1779505788477,27.37,75518.71,0.0,-0.95952,4e-05,6.154]
[1779505797699,27.36,75518.14,0.0,-0.9596,4e-05,6.14362]
[1779505803583,27.36,75520.26,0.0,-0.95955,4e-05,6.15082]
[1779505809625,27.35,75520.62,0.0,-0.95957,4e-05,6.14815]
[1779505815667,27.34,75521.12,0.0,-0.95958,4e-05,6.14632]
[1779505821709,27.34,75521.42,0.0,-0.95961,4e-05,6.14344]
[1779505827909,27.33,75522.68,0.0,-0.95959,4e-05,6.14604]
[1779505835808,27.32,75523.7,0.0,-0.95961,4e-05,6.14315]
[1779505840845,27.32,75524.0,0.0,-0.95962,4e-05,6.14122]
[1779505845880,27.31,75523.92,0.0,-0.95965,4e-05,6.1372]
[1779505851925,27.31,75515.43,0.0,-0.96007,4e-05,6.08539]
[1779505856963,27.3,75514.01,0.0,-0.96016,4e-05,6.07425]
[1779505862000,27.3,75512.99,0.0,-0.96023,4e-05,6.06539]
[1779505867031,27.29,75513.01,0.0,-0.96025,4e-05,6.06235]
[1779505872067,27.29,75514.92,0.0,-0.96019,4e-05,6.06988]
[1779505877101,27.28,75517.73,0.0,-0.96009,4e-05,6.08242]
[1779505882136,27.28,75519.0,0.0,-0.96006,4e-05,6.08634]
[1779505887171,27.27,75520.99,0.0,-0.96,4e-05,6.09428]
[1779505898245,27.26,75522.87,0.0,-0.95999,4e-05,6.09493]
[1779505903284,27.26,75526.47,0.0,-0.95985,4e-05,6.11199]
[1779505908485,27.25,75526.81,0.0,-0.95987,4e-05,6.11001]
[1779505914360,27.25,75526.89,0.0,-0.95989,4e-05,6.10725]
[1779505923424,27.24,75528.06,0.0,-0.95989,4e-05,6.10744]
[1779505928625,27.23,75528.74,0.0,-0.95989,4e-05,6.10815]
[1779505936515,27.23,75529.24,0.0,-0.95991,4e-05,6.10582]
[1779505944572,27.22,75528.61,0.0,-0.95998,4e-05,6.09712]
[1779505949616,27.21,75528.11,0.0,-0.96002,4e-05,6.09106]
[1779505956665,27.21,75527.93,0.0,-0.96009,4e-05,6.08281]
[1779505961700,27.2,75528.38,0.0,-0.96009,4e-05,6.08212]
[1779505966737,27.2,75529.01,0.0,-0.96009,4e-05,6.08238]
[1779505971769,27.19,75527.03,0.0,-0.9602,4e-05,6.06805]
[1779505976804,27.19,75527.16,0.0,-0.96022,4e-05,6.06561]
[1779505978988,27.19,75535.39,0.0,-0.95987,4e-05,6.11063]
[1779505979825,27.19,75535.39,0.0,-0.95987,4e-05,6.10993]
[1779505984860,27.18,75535.58,0.0,-0.95989,4e-05,6.10748]
[1779505992080,27.17,75535.13,0.0,-0.95995,4e-05,6.10012]
[1779505997952,27.17,75535.69,0.0,-0.95996,4e-05,6.09922]
[1779506005004,27.16,75536.6,0.0,-0.95995,4e-05,6.09973]
[1779506012220,27.16,75538.08,0.0,-0.95994,4e-05,6.10081]
[1779506022291,27.15,75541.27,0.0,-0.95985,5e-05,6.11227]
[1779506031187,27.14,75542.56,0.0,-0.95981,5e-05,6.1175]
[1779506037232,27.14,75543.43,0.0,-0.95978,5e-05,6.121]
[1779506042430,27.14,75545.12,0.0,-0.95972,5e-05,6.12936]
[1779506048309,27.14,75545.73,0.0,-0.9597,5e-05,6.13144]
[1779506053343,27.14,75546.26,0.0,-0.95969,5e-05,6.13324]
[1779506059387,27.13,75547.17,0.0,-0.95966,5e-05,6.13684]
[1779506064422,27.13,75547.48,0.0,-0.95965,5e-05,6.13724]
[1779506069458,27.13,75546.64,0.0,-0.9597,5e-05,6.13112]
[1779506079527,27.13,75546.62,0.0,-0.95975,5e-05,6.125]
[1779506084564,27.12,75546.97,0.0,-0.95978,5e-05,6.12135]
[1779506090604,27.11,75547.35,0.0,-0.9598,5e-05,6.11802]
[1779506101683,27.1,75548.08,0.0,-0.95985,5e-05,6.11239]
[1779506104702,27.09,75543.29,0.0,-0.96009,4e-05,6.08278]
[1779506109738,27.09,75538.68,0.0,-0.96032,4e-05,6.05287]
[1779506114773,27.08,75532.86,0.0,-0.96061,4e-05,6.01641]
[1779506115780,27.08,75526.26,0.0,-0.96091,4e-05,5.97881]
[1779506120814,27.08,75521.19,0.0,-0.96116,4e-05,5.94721]
[1779506122995,27.08,75515.98,0.0,-0.96139,4e-05,5.9184]
[1779506128870,27.08,75514.98,0.0,-0.96143,4e-05,5.91329]
[1779506135921,27.07,75511.19,0.0,-0.96164,4e-05,5.88641]
[1779506138942,27.07,75504.92,0.0,-0.96193,4e-05,5.84978]
[1779506143978,27.06,75504.01,0.0,-0.96199,4e-05,5.84149]
[1779506150018,27.06,75504.31,0.0,-0.96201,4e-05,5.83928]
[1779506155054,27.05,75507.39,0.0,-0.9619,4e-05,5.85291]
[1779506160089,27.05,75508.08,0.0,-0.9619,4e-05,5.8534]
[1779506165123,27.04,75513.15,0.0,-0.96171,4e-05,5.878]
[1779506170159,27.04,75512.55,0.0,-0.96176,4e-05,5.8712]
[1779506175194,27.03,75514.53,0.0,-0.9617,4e-05,5.87861]
[1779506181236,27.03,75515.6,0.0,-0.96169,4e-05,5.88027]
[1779506186272,27.02,75515.88,0.0,-0.96171,4e-05,5.87831]
[1779506192312,27.02,75516.56,0.0,-0.96172,4e-05,5.87525]
[1779506198355,27.01,75523.1,0.0,-0.96147,4e-05,5.90721]
[1779506203556,27.0,75522.27,0.0,-0.96154,4e-05,5.89897]
[1779506209432,27.0,75517.9,0.0,-0.96176,4e-05,5.87047]
[1779506214467,26.99,75515.95,0.0,-0.96188,4e-05,5.85626]
[1779506220510,26.99,75515.73,0.0,-0.96192,4e-05,5.85091]
[1779506225544,26.98,75512.81,0.0,-0.96207,4e-05,5.83138]
[1779506233769,26.97,75511.96,0.0,-0.96216,4e-05,5.8206]
[1779506239643,26.97,75509.42,0.0,-0.96229,4e-05,5.80329]
[1779506245685,26.96,75508.32,0.0,-0.96237,4e-05,5.79326]
[1779506250721,26.96,75507.84,0.0,-0.96242,4e-05,5.78734]
[1779506255756,26.95,75507.51,0.0,-0.96248,4e-05,5.77896]
[1779506260792,26.95,75507.65,0.0,-0.9625,4e-05,5.77648]
[1779506267840,26.94,75507.6,0.0,-0.96254,4e-05,5.77167]
[1779506272875,26.94,75506.9,0.0,-0.9626,4e-05,5.76464]
[1779506280931,26.93,75507.17,0.0,-0.96262,4e-05,5.76101]
[1779506288988,26.92,75509.08,0.0,-0.96258,4e-05,5.76641]
[1779506291002,26.92,75514.35,0.0,-0.96237,4e-05,5.79413]
[1779506296041,26.92,75519.01,0.0,-0.96219,4e-05,5.81669]
[1779506300068,26.91,75525.49,0.0,-0.96193,4e-05,5.85002]
[1779506303090,26.91,75527.14,0.0,-0.96187,4e-05,5.85717]
[1779506308126,26.9,75527.67,0.0,-0.96187,4e-05,5.85683]
[1779506314333,26.9,75528.32,0.0,-0.96189,4e-05,5.85395]
[1779506320211,26.89,75529.27,0.0,-0.96188,4e-05,5.85548]
[1779506325246,26.89,75530.08,0.0,-0.96187,4e-05,5.85689]
[1779506330280,26.88,75530.15,0.0,-0.96189,4e-05,5.85426]
[1779506336321,26.88,75531.14,0.0,-0.96188,4e-05,5.85616]
[1779506341359,26.88,75531.96,0.0,-0.96186,4e-05,5.85776]
[1779506348408,26.87,75532.42,0.0,-0.96188,4e-05,5.85628]
[1779506353443,26.87,75532.47,0.0,-0.9619,4e-05,5.85364]
[1779506358477,26.86,75530.41,0.0,-0.96201,4e-05,5.83932]
[1779506363513,26.86,75530.39,0.0,-0.96203,4e-05,5.83643]
[1779506368548,26.85,75535.1,0.0,-0.96185,4e-05,5.85971]
[1779506373583,26.85,75538.05,0.0,-0.96176,4e-05,5.87034]
[1779506378618,26.84,75538.91,0.0,-0.96175,4e-05,5.87188]
[1779506384829,26.84,75541.68,0.0,-0.96166,4e-05,5.88322]
[1779506390702,26.83,75532.71,0.0,-0.96209,4e-05,5.82936]
[1779506391710,26.83,75525.37,0.0,-0.96241,4e-05,5.78823]
[1779506392719,26.83,75522.25,0.0,-0.96255,4e-05,5.77054]
[1779506394731,26.83,75518.23,0.0,-0.96273,4e-05,5.7475]
[1779506399765,26.83,75521.22,0.0,-0.96262,4e-05,5.76162]
[1779506404802,26.82,75519.43,0.0,-0.96271,4e-05,5.74952]
[1779506411849,26.82,75520.8,0.0,-0.96268,4e-05,5.75383]
[1779506418898,26.81,75525.09,0.0,-0.96252,4e-05,5.77367]
[1779506423933,26.81,75530.54,0.0,-0.96231,4e-05,5.80135]
[1779506428969,26.81,75532.33,0.0,-0.96225,4e-05,5.80886]
[1779506434023,26.8,75533.85,0.0,-0.96222,4e-05,5.81228]
[1779506439055,26.8,75536.79,0.0,-0.96211,4e-05,5.82626]
[1779506444093,26.8,75537.73,0.0,-0.96209,4e-05,5.8292]
[1779506450136,26.79,75538.38,0.0,-0.96208,4e-05,5.83016]
[1779506455325,26.79,75541.83,0.0,-0.96195,4e-05,5.84708]
[1779506461212,26.79,75543.78,0.0,-0.96188,4e-05,5.8552]
[1779506467256,26.78,75543.98,0.0,-0.96189,4e-05,5.85363]
[1779506472289,26.78,75547.88,0.0,-0.96174,4e-05,5.87304]
[1779506477325,26.77,75550.71,0.0,-0.96164,4e-05,5.8863]
[1779506482363,26.77,75552.8,0.0,-0.96157,4e-05,5.89525]
[1779506487395,26.77,75553.56,0.0,-0.96156,4e-05,5.89663]
[1779506492430,26.76,75553.45,0.0,-0.9616,4e-05,5.89043]
[1779506497465,26.76,75550.61,0.0,-0.96175,4e-05,5.87194]
[1779506502504,26.75,75550.81,0.0,-0.96176,4e-05,5.87061]
[1779506512567,26.75,75550.73,0.0,-0.9618,4e-05,5.86527]
[1779506517610,26.74,75551.24,0.0,-0.9618,4e-05,5.86567]
[1779506522643,26.74,75551.86,0.0,-0.96179,4e-05,5.86668]
[1779506535887,26.73,75553.68,0.0,-0.96176,4e-05,5.87018]
[1779506541779,26.73,75559.93,0.0,-0.96151,4e-05,5.90207]
[1779506542786,26.73,75558.94,0.0,-0.96156,4e-05,5.89591]
[1779506552855,26.72,75558.14,0.0,-0.96166,4e-05,5.88271]
[1779506555878,26.71,75550.57,0.0,-0.96201,4e-05,5.83869]
[1779506556886,26.71,75550.3,0.0,-0.96202,4e-05,5.83666]
[1779506561921,26.71,75550.8,0.0,-0.96202,4e-05,5.83683]
[1779506566955,26.71,75551.61,0.0,-0.96201,4e-05,5.83877]
[1779506571990,26.7,75551.59,0.0,-0.96203,4e-05,5.83611]
[1779506577026,26.7,75550.92,0.0,-0.96208,4e-05,5.82992]
[1779506582067,26.7,75542.9,0.0,-0.96245,4e-05,5.78296]
[1779506583071,26.7,75536.77,0.0,-0.96271,4e-05,5.74878]
[1779506584076,26.7,75536.51,0.0,-0.96273,4e-05,5.74713]
[1779506589112,26.69,75535.78,0.0,-0.96277,4e-05,5.74187]
[1779506594148,26.69,75532.58,0.0,-0.96291,4e-05,5.72344]
[1779506599181,26.69,75531.06,0.0,-0.96299,4e-05,5.71388]
[1779506604219,26.69,75525.72,0.0,-0.96323,4e-05,5.68347]
[1779506609253,26.69,75525.9,0.0,-0.96323,4e-05,5.68342]
[1779506614286,26.69,75528.34,0.0,-0.96315,4e-05,5.69298]
[1779506619321,26.68,75529.01,0.0,-0.96313,4e-05,5.69545]
[1779506624357,26.68,75531.53,0.0,-0.96303,4e-05,5.70793]
[1779506629392,26.68,75532.56,0.0,-0.963,4e-05,5.71215]
[1779506634426,26.68,75528.88,0.0,-0.96317,4e-05,5.69069]
[1779506639463,26.68,75531.52,0.0,-0.96306,4e-05,5.70406]
[1779506644499,26.67,75533.22,0.0,-0.963,4e-05,5.71229]
[1779506649537,26.67,75534.85,0.0,-0.96294,4e-05,5.72016]
[1779506654715,26.67,75535.9,0.0,-0.9629,4e-05,5.72469]
[1779506661619,26.67,75537.01,0.0,-0.96286,4e-05,5.72927]
[1779506666654,26.67,75535.59,0.0,-0.96294,4e-05,5.72025]
[1779506674855,26.66,75534.39,0.0,-0.96302,4e-05,5.70913]
[1779506684925,26.66,75531.2,0.0,-0.96317,4e-05,5.68948]
[1779506687805,26.66,75527.08,0.0,-0.96335,4e-05,5.66634]
[1779506690827,26.66,75521.6,0.0,-0.96359,4e-05,5.63596]
[1779506693847,26.66,75531.33,0.0,-0.96318,4e-05,5.68877]
[1779506694997,26.66,75540.43,0.0,-0.96279,4e-05,5.7386]
[1779506695861,26.66,75539.98,0.0,-0.96281,4e-05,5.73584]
[1779506700902,26.66,75535.55,0.0,-0.96301,4e-05,5.71009]
[1779506703945,26.66,75531.48,0.0,-0.96319,4e-05,5.68712]
[1779506707954,26.66,75528.56,0.0,-0.96332,4e-05,5.67077]
[1779506712988,26.65,75524.87,0.0,-0.96348,4e-05,5.65005]
[1779506720037,26.65,75523.21,0.0,-0.96355,4e-05,5.64062]
[1779506725225,26.66,75519.65,0.0,-0.96369,4e-05,5.62258]
[1779506732122,26.66,75524.01,0.0,-0.96351,4e-05,5.64502]
[1779506737157,26.66,75524.56,0.0,-0.96348,4e-05,5.64888]
[1779506743199,26.66,75525.16,0.0,-0.96345,4e-05,5.65334]
[1779506748234,26.66,75525.44,0.0,-0.96343,4e-05,5.65526]
[1779506753270,26.66,75525.72,0.0,-0.96342,4e-05,5.65682]
[1779506758305,26.66,75525.92,0.0,-0.96341,4e-05,5.65859]
[1779506763339,26.66,75524.15,0.0,-0.96347,4e-05,5.65012]
[1779506768375,26.67,75524.21,0.0,-0.96346,4e-05,5.65174]
[1779506773408,26.67,75519.56,0.0,-0.96365,4e-05,5.62788]
[1779506778443,26.67,75517.56,0.0,-0.96372,4e-05,5.61847]
[1779506785650,26.67,75517.52,0.0,-0.9637,4e-05,5.62035]
[1779506795720,26.68,75517.9,0.0,-0.96368,4e-05,5.62256]
[1779506801606,26.68,75518.31,0.0,-0.96365,4e-05,5.62633]
[1779506806640,26.68,75520.16,0.0,-0.96357,4e-05,5.63744]
[1779506813690,26.68,75520.13,0.0,-0.96356,4e-05,5.63854]
[1779506818725,26.68,75518.6,0.0,-0.96362,4e-05,5.63111]
[1779506824767,26.69,75515.96,0.0,-0.96372,4e-05,5.61788]
[1779506829806,26.69,75513.67,0.0,-0.96381,4e-05,5.60638]
[1779506836001,26.69,75514.08,0.0,-0.96378,4e-05,5.60965]
[1779506841891,26.69,75514.49,0.0,-0.96376,4e-05,5.61285]
[1779506847932,26.69,75515.46,0.0,-0.96371,4e-05,5.61906]
[1779506856141,26.69,75515.62,0.0,-0.96372,4e-05,5.61721]
[1779506862030,26.69,75516.55,0.0,-0.96368,4e-05,5.62204]
[1779506867065,26.69,75517.28,0.0,-0.96365,4e-05,5.62582]
[1779506876281,26.69,75517.51,0.0,-0.96364,4e-05,5.62682]
[1779506885191,26.69,75517.91,0.0,-0.96363,4e-05,5.62882]
[1779506893251,26.69,75521.47,0.0,-0.96348,4e-05,5.64793]
[1779506898282,26.69,75522.98,0.0,-0.96342,4e-05,5.65599]
[1779506903317,26.69,75522.91,0.0,-0.96342,4e-05,5.65542]
[1779506908352,26.69,75523.01,0.0,-0.96342,4e-05,5.65576]
[1779506916561,26.69,75525.91,0.0,-0.96331,4e-05,5.66865]
[1779506926632,26.69,75528.51,0.0,-0.96321,4e-05,5.68219]
[1779506933527,26.69,75529.26,0.0,-0.96318,4e-05,5.68616]
[1779506938562,26.69,75531.97,0.0,-0.96306,4e-05,5.70085]
[1779506945610,26.69,75532.05,0.0,-0.96306,4e-05,5.70104]
[1779506950646,26.69,75535.51,0.0,-0.96291,4e-05,5.72022]
[1779506955681,26.69,75537.71,0.0,-0.96281,4e-05,5.73293]
[1779506960719,26.69,75537.84,0.0,-0.9628,4e-05,5.73421]
[1779506965759,26.69,75539.78,0.0,-0.96271,4e-05,5.74544]
[1779506970794,26.69,75539.94,0.0,-0.96268,4e-05,5.74915]
[1779506975828,26.7,75539.92,0.0,-0.96269,4e-05,5.74791]
[1779506981873,26.7,75542.19,0.0,-0.96258,4e-05,5.76137]
[1779506987056,26.7,75542.13,0.0,-0.96259,4e-05,5.76027]
[1779506992952,26.7,75542.04,0.0,-0.9626,4e-05,5.75928]
[1779506997127,26.69,75533.88,0.0,-0.96295,4e-05,5.71393]
[1779506998996,26.69,75530.7,0.0,-0.9631,4e-05,5.69589]
[1779507001010,26.69,75521.24,0.0,-0.9635,4e-05,5.64379]
[1779507002018,26.69,75520.94,0.0,-0.96352,4e-05,5.64203]
[1779507007198,26.69,75528.08,0.0,-0.96321,4e-05,5.68072]
[1779507014100,26.69,75528.85,0.0,-0.96318,4e-05,5.68501]
[1779507019136,26.69,75535.35,0.0,-0.9629,4e-05,5.72141]
[1779507021149,26.69,75540.49,0.0,-0.96267,4e-05,5.74981]
[1779507024170,26.69,75542.71,0.0,-0.96258,4e-05,5.76194]
[1779507029204,26.69,75542.93,0.0,-0.96257,4e-05,5.76281]
[1779507034240,26.69,75544.18,0.0,-0.96254,4e-05,5.76651]
[1779507039275,26.69,75544.36,0.0,-0.96254,4e-05,5.76676]
[1779507047487,26.69,75543.77,0.0,-0.96257,4e-05,5.76209]
[1779507054380,26.69,75542.69,0.0,-0.96263,4e-05,5.75488]
[1779507059414,26.69,75541.69,0.0,-0.96268,4e-05,5.7485]
[1779507064450,26.69,75541.57,0.0,-0.96269,4e-05,5.747]
[1779507069486,26.68,75543.01,0.0,-0.96264,4e-05,5.75399]
[1779507074522,26.68,75542.38,0.0,-0.96267,4e-05,5.74955]
[1779507079559,26.68,75542.08,0.0,-0.96269,4e-05,5.74698]
[1779507087770,26.68,75541.79,0.0,-0.96272,4e-05,5.74387]
[1779507093658,26.68,75543.26,0.0,-0.96268,4e-05,5.74843]
[1779507098692,26.68,75543.55,0.0,-0.96267,4e-05,5.74925]
[1779507103728,26.67,75543.55,0.0,-0.96268,4e-05,5.74774]
[1779507108762,26.67,75544.15,0.0,-0.96267,4e-05,5.74904]
[1779507113797,26.67,75546.36,0.0,-0.96259,4e-05,5.75989]
[1779507118832,26.67,75546.01,0.0,-0.96261,4e-05,5.75677]
[1779507123867,26.67,75546.71,0.0,-0.96259,4e-05,5.75948]
[1779507128902,26.66,75548.01,0.0,-0.96254,4e-05,5.76543]
[1779507133937,26.66,75547.34,0.0,-0.96258,4e-05,5.76038]
[1779507138972,26.66,75550.25,0.0,-0.96247,4e-05,5.77537]
[1779507146023,26.66,75554.43,0.0,-0.9623,4e-05,5.79632]
[1779507151057,26.66,75552.58,0.0,-0.96241,4e-05,5.78157]
[1779507156093,26.65,75552.57,0.0,-0.96243,4e-05,5.77946]
[1779507161128,26.65,75552.67,0.0,-0.96244,4e-05,5.77798]
[1779507166163,26.65,75555.63,0.0,-0.96233,4e-05,5.79234]
[1779507171197,26.64,75558.04,0.0,-0.96224,4e-05,5.80369]
[1779507176237,26.64,75561.63,0.0,-0.9621,4e-05,5.82164]
[1779507180264,26.64,75565.05,0.0,-0.96196,4e-05,5.83892]
[1779507183287,26.64,75571.3,0.0,-0.9617,4e-05,5.87262]
[1779507188476,26.63,75568.64,0.0,-0.96184,4e-05,5.85515]
[1779507195369,26.63,75565.38,0.0,-0.96201,4e-05,5.8335]
[1779507200404,26.62,75561.75,0.0,-0.96218,4e-05,5.811]
[1779507205440,26.62,75560.12,0.0,-0.96227,4e-05,5.79977]
[1779507210475,26.62,75559.2,0.0,-0.96233,4e-05,5.7926]
[1779507215509,26.62,75558.22,0.0,-0.9624,4e-05,5.78255]
[1779507222559,26.61,75557.76,0.0,-0.96244,4e-05,5.77741]
[1779507228757,26.61,75556.99,0.0,-0.9625,4e-05,5.77049]
[1779507236653,26.6,75556.99,0.0,-0.96252,4e-05,5.76782]
[1779507242698,26.6,75556.29,0.0,-0.96257,4e-05,5.76179]
[1779507248896,26.6,75555.9,0.0,-0.9626,4e-05,5.75728]
[1779507258967,26.59,75555.68,0.0,-0.96264,4e-05,5.75304]
[1779507266870,26.59,75555.46,0.0,-0.96266,4e-05,5.74994]
[1779507277949,26.59,75555.24,0.0,-0.96271,4e-05,5.74335]
[1779507283992,26.58,75555.09,0.0,-0.96273,4e-05,5.74132]
[1779507289190,26.58,75553.6,0.0,-0.9628,4e-05,5.73195]
[1779507298089,26.58,75553.73,0.0,-0.96281,4e-05,5.73097]
[1779507304137,26.58,75553.52,0.0,-0.96283,4e-05,5.72839]
[1779507309330,26.58,75553.84,0.0,-0.96282,4e-05,5.72872]
[1779507319407,26.57,75552.78,0.0,-0.9629,4e-05,5.71972]
[1779507325284,26.57,75553.37,0.0,-0.96288,4e-05,5.72126]
[1779507330317,26.57,75553.97,0.0,-0.96287,4e-05,5.72334]
[1779507336360,26.57,75556.22,0.0,-0.9628,4e-05,5.73179]
[1779507341396,26.56,75561.72,0.0,-0.96257,4e-05,5.76102]
[1779507344417,26.56,75567.07,0.0,-0.96234,4e-05,5.78992]
[1779507349616,26.56,75568.01,0.0,-0.96231,4e-05,5.79343]
[1779507356502,26.56,75567.97,0.0,-0.96233,4e-05,5.79136]
[1779507361535,26.56,75571.42,0.0,-0.96219,4e-05,5.8094]
[1779507366570,26.55,75573.6,0.0,-0.9621,4e-05,5.82031]
[1779507371606,26.55,75575.63,0.0,-0.96202,4e-05,5.83038]
[1779507376642,26.55,75578.0,0.0,-0.96193,4e-05,5.84228]
[1779507381676,26.55,75579.84,0.0,-0.96186,4e-05,5.8512]
[1779507386711,26.55,75581.99,0.0,-0.96178,4e-05,5.86184]
[1779507391746,26.54,75584.65,0.0,-0.96169,4e-05,5.87251]
[1779507396795,26.54,75584.25,0.0,-0.96172,4e-05,5.86861]
[1779507401830,26.54,75583.81,0.0,-0.96175,4e-05,5.86454]
[1779507406865,26.54,75583.61,0.0,-0.96177,4e-05,5.86184]
[1779507411900,26.54,75583.73,0.0,-0.96178,4e-05,5.86089]
[1779507416937,26.53,75584.22,0.0,-0.96177,4e-05,5.86197]
[1779507421970,26.53,75584.35,0.0,-0.96178,4e-05,5.86099]
[1779507427005,26.53,75581.15,0.0,-0.96193,4e-05,5.84128]
[1779507432041,26.53,75583.81,0.0,-0.96183,4e-05,5.85475]
[1779507437076,26.52,75581.1,0.0,-0.96196,4e-05,5.83813]
[1779507443118,26.52,75580.93,0.0,-0.96198,4e-05,5.83561]
[1779507448154,26.52,75583.2,0.0,-0.96189,4e-05,5.84691]
[1779507453198,26.52,75583.38,0.0,-0.96191,4e-05,5.84366]
[1779507458233,26.51,75583.86,0.0,-0.96191,4e-05,5.84448]
[1779507463268,26.51,75583.82,0.0,-0.96192,4e-05,5.84233]
[1779507468304,26.51,75584.26,0.0,-0.96192,4e-05,5.84289]
[1779507473338,26.51,75583.55,0.0,-0.96197,4e-05,5.83695]
[1779507479380,26.5,75583.62,0.0,-0.96198,4e-05,5.83507]
[1779507484416,26.5,75584.47,0.0,-0.96196,4e-05,5.83795]
[1779507490631,26.5,75584.13,0.0,-0.96199,4e-05,5.83382]
[1779507496500,26.49,75583.77,0.0,-0.96202,4e-05,5.8296]
[1779507502543,26.49,75583.66,0.0,-0.96205,4e-05,5.8269]
[1779507507578,26.49,75583.95,0.0,-0.96205,4e-05,5.82685]
[1779507512614,26.49,75584.3,0.0,-0.96206,4e-05,5.82449]
[1779507517649,26.48,75584.2,0.0,-0.96208,4e-05,5.82234]
[1779507522684,26.48,75584.25,0.0,-0.96209,4e-05,5.82107]
[1779507530911,26.48,75583.47,0.0,-0.96214,4e-05,5.81434]
[1779507536781,26.48,75586.67,0.0,-0.96201,4e-05,5.83046]
[1779507541817,26.47,75587.13,0.0,-0.96201,4e-05,5.83128]
[1779507546854,26.47,75586.07,0.0,-0.96207,4e-05,5.82357]
[1779507551887,26.47,75586.25,0.0,-0.96208,4e-05,5.8228]
[1779507556922,26.47,75587.03,0.0,-0.96205,4e-05,5.82539]
[1779507561957,26.46,75585.77,0.0,-0.96213,4e-05,5.81649]
[1779507566992,26.46,75584.55,0.0,-0.96219,4e-05,5.80793]
[1779507572028,26.46,75584.54,0.0,-0.96222,4e-05,5.80341]
[1779507577064,26.46,75584.64,0.0,-0.96223,4e-05,5.80209]
[1779507582097,26.45,75584.49,0.0,-0.96226,4e-05,5.79939]
[1779507587136,26.45,75586.78,0.0,-0.96217,4e-05,5.80994]
[1779507592167,26.45,75586.6,0.0,-0.9622,4e-05,5.807]
[1779507597202,26.44,75586.47,0.0,-0.96222,4e-05,5.80436]
[1779507602238,26.44,75589.57,0.0,-0.96209,4e-05,5.82008]
[1779507605258,26.44,75584.86,0.0,-0.96231,4e-05,5.79275]
[1779507610293,26.44,75585.99,0.0,-0.96227,4e-05,5.79777]
[1779507615330,26.44,75584.7,0.0,-0.96234,4e-05,5.78942]
[1779507620366,26.44,75582.51,0.0,-0.96244,4e-05,5.77641]
[1779507625401,26.43,75584.01,0.0,-0.96238,4e-05,5.7841]
[1779507630437,26.43,75584.42,0.0,-0.96237,4e-05,5.78566]
[1779507635471,26.43,75583.55,0.0,-0.96243,4e-05,5.77739]
[1779507640505,26.43,75583.77,0.0,-0.96242,4e-05,5.77787]
[1779507645542,26.43,75583.98,0.0,-0.96242,4e-05,5.77825]
[1779507650578,26.43,75580.8,0.0,-0.96257,4e-05,5.75943]
[1779507658633,26.43,75578.55,0.0,-0.96268,4e-05,5.74485]
[1779507663668,26.42,75578.45,0.0,-0.9627,4e-05,5.74309]
[1779507668703,26.42,75578.42,0.0,-0.96271,4e-05,5.74169]
[1779507673739,26.42,75578.14,0.0,-0.96273,4e-05,5.73883]
[1779507680788,26.42,75577.48,0.0,-0.96277,4e-05,5.73327]
[1779507685823,26.42,75576.19,0.0,-0.96284,4e-05,5.72474]
[1779507692043,26.41,75576.17,0.0,-0.96287,4e-05,5.72034]
[1779507697907,26.41,75575.52,0.0,-0.96291,4e-05,5.71511]
[1779507702942,26.41,75575.31,0.0,-0.96293,4e-05,5.71264]
[1779507707976,26.41,75575.24,0.0,-0.96294,4e-05,5.71103]
[1779507717040,26.41,75575.06,0.0,-0.96297,4e-05,5.70797]
[1779507722255,26.4,75574.84,0.0,-0.96299,4e-05,5.7057]
[1779507730131,26.4,75574.61,0.0,-0.96301,4e-05,5.70285]
[1779507738187,26.4,75575.11,0.0,-0.963,4e-05,5.70411]
[1779507744228,26.4,75575.69,0.0,-0.96298,4e-05,5.70624]
[1779507752465,26.4,75575.7,0.0,-0.96301,4e-05,5.70208]
[1779507758326,26.39,75576.3,0.0,-0.96299,4e-05,5.70427]
[1779507769401,26.39,75576.83,0.0,-0.96299,4e-05,5.70498]
[1779507780483,26.39,75577.55,0.0,-0.96298,4e-05,5.70649]
[1779507785517,26.39,75578.89,0.0,-0.96293,4e-05,5.71267]
[1779507790552,26.38,75578.67,0.0,-0.96295,4e-05,5.71017]
[1779507798608,26.38,75577.83,0.0,-0.963,4e-05,5.70347]
[1779507803643,26.38,75577.82,0.0,-0.96301,4e-05,5.70212]
[1779507810693,26.38,75577.21,0.0,-0.96305,4e-05,5.69694]
[1779507812888,26.38,75582.27,0.0,-0.96285,4e-05,5.72189]
[1779507818749,26.37,75581.59,0.0,-0.96289,4e-05,5.71634]
[1779507824791,26.37,75580.4,0.0,-0.96296,4e-05,5.70833]
[1779507829827,26.37,75578.7,0.0,-0.96304,4e-05,5.69756]
[1779507835869,26.37,75577.78,0.0,-0.96309,4e-05,5.69107]
[1779507841911,26.37,75577.04,0.0,-0.96313,4e-05,5.68607]
[1779507846946,26.36,75578.82,0.0,-0.96306,4e-05,5.6947]
[1779507853172,26.36,75579.84,0.0,-0.96303,4e-05,5.69875]
[1779507861045,26.36,75581.02,0.0,-0.963,4e-05,5.70311]
[1779507870107,26.35,75579.7,0.0,-0.96308,4e-05,5.69342]
[1779507880181,26.35,75579.17,0.0,-0.96314,4e-05,5.68525]
[1779507890251,26.35,75580.07,0.0,-0.96312,4e-05,5.68769]
[1779507899314,26.34,75581.35,0.0,-0.96308,4e-05,5.69265]
[1779507904350,26.34,75582.76,0.0,-0.96303,4e-05,5.69935]
[1779507909385,26.34,75582.83,0.0,-0.96303,4e-05,5.69862]
[1779507919455,26.34,75583.28,0.0,-0.96303,4e-05,5.69901]
[1779507926504,26.34,75585.52,0.0,-0.96294,4e-05,5.70975]
[1779507933734,26.33,75585.26,0.0,-0.96298,4e-05,5.70413]
[1779507939599,26.33,75584.66,0.0,-0.96302,4e-05,5.69949]
[1779507944634,26.33,75584.01,0.0,-0.96306,4e-05,5.69477]
[1779507949670,26.33,75584.26,0.0,-0.96306,4e-05,5.69507]
[1779507952690,26.33,75575.81,0.0,-0.96343,4e-05,5.64771]
[1779507957725,26.33,75574.73,0.0,-0.96348,4e-05,5.64115]
[1779507962761,26.33,75571.04,0.0,-0.96364,4e-05,5.62041]
[1779507967800,26.33,75567.24,0.0,-0.9638,4e-05,5.59924]
[1779507972838,26.33,75569.8,0.0,-0.96369,4e-05,5.61328]
[1779507977870,26.33,75569.28,0.0,-0.96372,4e-05,5.61039]
[1779507982906,26.33,75569.21,0.0,-0.96372,4e-05,5.61001]
[1779507987941,26.33,75568.95,0.0,-0.96373,4e-05,5.60849]
[1779507992975,26.33,75569.74,0.0,-0.96371,4e-05,5.61011]
[1779507998031,26.33,75573.21,0.0,-0.96357,4e-05,5.62913]
[1779508001051,26.33,75575.22,0.0,-0.96348,4e-05,5.64004]
[1779508004234,26.32,75581.43,0.0,-0.96321,4e-05,5.67414]
[1779508006085,26.32,75582.52,0.0,-0.96317,4e-05,5.67992]
[1779508008101,26.32,75576.55,0.0,-0.96343,4e-05,5.64651]
[1779508010115,26.32,75569.76,0.0,-0.96372,4e-05,5.60884]
[1779508015150,26.32,75570.76,0.0,-0.96368,4e-05,5.614]
[1779508020186,26.32,75567.68,0.0,-0.96382,4e-05,5.59683]
[1779508025222,26.32,75567.54,0.0,-0.96383,4e-05,5.59591]
[1779508030257,26.32,75567.41,0.0,-0.96383,4e-05,5.59511]
[1779508035292,26.32,75567.29,0.0,-0.96384,4e-05,5.59436]
[1779508041333,26.32,75568.12,0.0,-0.9638,4e-05,5.59883]
[1779508046368,26.32,75568.2,0.0,-0.9638,4e-05,5.59927]
[1779508053417,26.32,75568.67,0.0,-0.96379,4e-05,5.59929]
[1779508059460,26.32,75569.7,0.0,-0.96375,4e-05,5.60511]
[1779508064495,26.32,75569.28,0.0,-0.96377,4e-05,5.60306]
[1779508070537,26.32,75568.87,0.0,-0.96378,4e-05,5.60127]
[1779508078592,26.32,75570.37,0.0,-0.96371,4e-05,5.61014]
[1779508084797,26.33,75570.24,0.0,-0.96371,4e-05,5.61001]
[1779508090676,26.33,75571.03,0.0,-0.96367,4e-05,5.61512]
[1779508096719,26.33,75570.4,0.0,-0.96368,4e-05,5.61351]
[1779508101754,26.33,75570.33,0.0,-0.96368,4e-05,5.6145]
[1779508106789,26.33,75569.99,0.0,-0.96368,4e-05,5.61414]
[1779508111824,26.34,75570.15,0.0,-0.96368,4e-05,5.61391]
[1779508116859,26.34,75568.71,0.0,-0.96372,4e-05,5.60753]
[1779508122900,26.34,75565.84,0.0,-0.96383,4e-05,5.59374]
[1779508129950,26.34,75564.9,0.0,-0.96385,4e-05,5.59083]
[1779508135154,26.35,75560.17,0.0,-0.96404,4e-05,5.56656]
[1779508144048,26.39,75561.17,0.0,-0.96376,4e-05,5.603]
[1779508149083,26.45,75563.05,0.0,-0.96333,4e-05,5.65751]
[1779508154119,26.51,75568.21,0.0,-0.96279,4e-05,5.72488]
[1779508158150,26.55,75573.64,0.0,-0.96234,4e-05,5.78206]
[1779508160163,26.55,75578.68,0.0,-0.96211,4e-05,5.8114]
[1779508162177,26.55,75579.59,0.0,-0.96206,4e-05,5.8176]
[1779508167212,26.56,75579.8,0.0,-0.96203,4e-05,5.82147]
[1779508173253,26.56,75579.84,0.0,-0.96202,4e-05,5.82209]
[1779508178289,26.56,75575.55,0.0,-0.96219,4e-05,5.80059]
[1779508183324,26.57,75576.09,0.0,-0.96215,4e-05,5.8062]
[1779508188358,26.57,75576.52,0.0,-0.96211,4e-05,5.8111]
[1779508193394,26.57,75576.42,0.0,-0.96209,4e-05,5.81302]
[1779508198429,26.59,75575.65,0.0,-0.96204,4e-05,5.81977]
[1779508203463,26.62,75575.98,0.0,-0.96184,4e-05,5.84417]
[1779508209506,26.66,75575.64,0.0,-0.96166,4e-05,5.86628]
[1779508214540,26.66,75576.52,0.0,-0.96161,4e-05,5.87308]
[1779508219575,26.66,75576.91,0.0,-0.96158,4e-05,5.877]
[1779508225619,26.67,75577.42,0.0,-0.96154,4e-05,5.88186]
[1779508230653,26.67,75576.56,0.0,-0.96157,4e-05,5.87869]
[1779508235689,26.67,75576.45,0.0,-0.96157,4e-05,5.87708]
[1779508243744,26.67,75576.21,0.0,-0.96156,4e-05,5.87844]
[1779508249786,26.68,75576.05,0.0,-0.96155,4e-05,5.87956]
[1779508256000,26.73,75575.53,0.0,-0.96129,4e-05,5.91275]
[1779508266073,26.87,75575.42,0.0,-0.96047,5e-05,6.01405]
[1779508271946,26.92,75575.4,0.0,-0.96023,5e-05,6.04336]
[1779508284027,26.93,75575.36,0.0,-0.96015,5e-05,6.05335]
[1779508292086,26.94,75575.3,0.0,-0.96012,5e-05,6.05692]
[1779508300142,26.95,75575.26,0.0,-0.96007,5e-05,6.06327]
[1779508305177,26.96,75574.55,0.0,-0.96007,5e-05,6.06334]
[1779508310212,26.97,75575.68,0.0,-0.95992,5e-05,6.08126]
[1779508316424,26.98,75575.67,0.0,-0.95988,5e-05,6.08586]
[1779508326494,26.99,75575.52,0.0,-0.95983,5e-05,6.09264]
[1779508332366,27.0,75576.15,0.0,-0.95976,5e-05,6.10074]
[1779508337400,27.0,75576.5,0.0,-0.95972,5e-05,6.10642]
[1779508339415,27.0,75582.41,0.0,-0.95944,5e-05,6.14153]
[1779508344451,27.01,75582.43,0.0,-0.95941,5e-05,6.14501]
[1779508349488,27.01,75581.07,0.0,-0.95944,5e-05,6.14053]
[1779508354524,27.02,75580.73,0.0,-0.95945,5e-05,6.13907]
[1779508363586,27.03,75578.89,0.0,-0.95949,5e-05,6.13412]
[1779508369629,27.03,75577.07,0.0,-0.95954,5e-05,6.12737]
[1779508376845,27.04,75576.9,0.0,-0.95952,5e-05,6.13057]
[1779508382720,27.04,75577.06,0.0,-0.95948,5e-05,6.13502]
[1779508387754,27.05,75576.59,0.0,-0.95948,5e-05,6.13522]
[1779508395811,27.05,75575.75,0.0,-0.95948,5e-05,6.13499]
[1779508405883,27.06,75577.45,0.0,-0.95936,5e-05,6.15016]
[1779508410918,27.06,75575.7,0.0,-0.95941,5e-05,6.14288]
[1779508415951,27.07,75574.95,0.0,-0.95944,5e-05,6.13852]
[1779508420987,27.07,75574.43,0.0,-0.95945,5e-05,6.13816]
[1779508427199,27.08,75573.97,0.0,-0.95944,5e-05,6.13906]
[1779508434078,27.08,75573.0,0.0,-0.95946,5e-05,6.13696]
[1779508439118,27.08,75572.09,0.0,-0.95948,5e-05,6.13421]
[1779508444153,27.09,75571.73,0.0,-0.95947,5e-05,6.13456]
[1779508449189,27.09,75572.98,0.0,-0.9594,5e-05,6.14403]
[1779508455230,27.1,75573.3,0.0,-0.95936,5e-05,6.14862]
[1779508460265,27.1,75573.85,0.0,-0.95932,5e-05,6.15401]
[1779508466308,27.1,75573.52,0.0,-0.95931,5e-05,6.15483]
[1779508473356,27.11,75574.36,0.0,-0.95926,5e-05,6.15994]
[1779508478391,27.11,75574.83,0.0,-0.95922,5e-05,6.16479]
[1779508485440,27.11,75574.53,0.0,-0.95921,5e-05,6.16607]
[1779508490474,27.12,75573.58,0.0,-0.95924,5e-05,6.16277]
[1779508495510,27.12,75576.26,0.0,-0.9591,5e-05,6.18006]
[1779508500546,27.12,75573.76,0.0,-0.9592,5e-05,6.1677]
[1779508505583,27.13,75571.06,0.0,-0.95931,5e-05,6.15438]
[1779508513637,27.13,75571.15,0.0,-0.95928,5e-05,6.15822]
[1779508519679,27.13,75572.51,0.0,-0.95919,5e-05,6.1684]
[1779508525721,27.14,75573.57,0.0,-0.95913,5e-05,6.17682]
[1779508531764,27.14,75573.95,0.0,-0.95911,5e-05,6.17857]
[1779508537972,27.14,75574.17,0.0,-0.95908,5e-05,6.18222]
[1779508546870,27.15,75574.81,0.0,-0.95902,5e-05,6.18949]
[1779508551904,27.15,75569.11,0.0,-0.95926,5e-05,6.15906]
[1779508557946,27.16,75569.58,0.0,-0.95922,5e-05,6.16454]
[1779508562984,27.16,75571.65,0.0,-0.9591,5e-05,6.17862]
[1779508568023,27.16,75568.26,0.0,-0.95924,5e-05,6.16154]
[1779508574062,27.17,75568.69,0.0,-0.9592,5e-05,6.1669]
[1779508579096,27.17,75570.53,0.0,-0.95909,5e-05,6.17981]
[1779508584135,27.17,75568.46,0.0,-0.95917,5e-05,6.17036]
[1779508589169,27.18,75569.4,0.0,-0.95911,5e-05,6.17814]
[1779508595210,27.18,75570.43,0.0,-0.95905,5e-05,6.18465]
[1779508600246,27.19,75571.07,0.0,-0.959,5e-05,6.19072]
[1779508605280,27.19,75571.79,0.0,-0.95895,5e-05,6.19721]
[1779508610315,27.19,75572.07,0.0,-0.95891,5e-05,6.20118]
[1779508615351,27.2,75569.92,0.0,-0.95899,5e-05,6.19134]
[1779508620386,27.2,75570.29,0.0,-0.95896,5e-05,6.19591]
[1779508625421,27.2,75567.68,0.0,-0.95906,5e-05,6.18355]
[1779508627435,27.2,75560.02,0.0,-0.9594,5e-05,6.14112]
[1779508632470,27.21,75560.82,0.0,-0.95934,5e-05,6.14863]
[1779508638678,27.21,75559.8,0.0,-0.95935,5e-05,6.14644]
[1779508644556,27.22,75560.92,0.0,-0.95927,5e-05,6.15644]
[1779508649589,27.22,75558.16,0.0,-0.95937,5e-05,6.14393]
[1779508654625,27.23,75558.21,0.0,-0.95936,5e-05,6.14467]
[1779508660667,27.23,75557.3,0.0,-0.95937,5e-05,6.14329]
[1779508665701,27.24,75555.91,0.0,-0.95941,5e-05,6.13856]
[1779508670737,27.24,75554.58,0.0,-0.95944,5e-05,6.13417]
[1779508675773,27.25,75553.44,0.0,-0.95947,5e-05,6.13087]
[1779508683831,27.25,75551.75,0.0,-0.95951,5e-05,6.12634]
[1779508686852,27.26,75553.28,0.0,-0.95942,5e-05,6.13679]
[1779508692894,27.26,75552.72,0.0,-0.95942,5e-05,6.13698]
[1779508699106,27.27,75553.71,0.0,-0.95935,5e-05,6.14589]
[1779508705985,27.27,75554.88,0.0,-0.95926,5e-05,6.15638]
[1779508711020,27.28,75555.35,0.0,-0.95924,5e-05,6.15907]
[1779508717062,27.28,75554.4,0.0,-0.95925,5e-05,6.15707]
[1779508722097,27.28,75552.5,0.0,-0.95932,5e-05,6.149]
[1779508730156,27.29,75551.67,0.0,-0.95932,5e-05,6.14861]
[1779508740225,27.3,75552.87,0.0,-0.95922,5e-05,6.16078]
[1779508743246,27.3,75558.19,0.0,-0.95896,5e-05,6.19261]
[1779508745260,27.3,75560.2,0.0,-0.95886,5e-05,6.20503]
[1779508750295,27.31,75559.66,0.0,-0.95887,5e-05,6.20435]
[1779508756337,27.31,75559.61,0.0,-0.95885,5e-05,6.20726]
[1779508761371,27.31,75557.1,0.0,-0.95894,5e-05,6.19522]
[1779508769597,27.32,75554.48,0.0,-0.95903,5e-05,6.18391]
[1779508776479,27.32,75554.46,0.0,-0.95903,5e-05,6.18404]
[1779508782521,27.33,75554.81,0.0,-0.95899,5e-05,6.18853]
[1779508789738,27.33,75555.81,0.0,-0.95892,5e-05,6.19713]
[1779508795612,27.33,75556.38,0.0,-0.95887,5e-05,6.20297]
[1779508800648,27.34,75556.51,0.0,-0.95885,5e-05,6.2059]
[1779508805684,27.34,75556.17,0.0,-0.95885,5e-05,6.2061]
[1779508810718,27.34,75556.52,0.0,-0.95881,5e-05,6.21023]
[1779508815752,27.35,75556.6,0.0,-0.95879,5e-05,6.21285]
[1779508824815,27.35,75557.22,0.0,-0.95873,5e-05,6.22031]
[1779508830027,27.36,75557.07,0.0,-0.95872,5e-05,6.22167]
[1779508835892,27.36,75558.58,0.0,-0.95865,5e-05,6.23015]
[1779508840929,27.36,75558.74,0.0,-0.95862,5e-05,6.23319]
[1779508845966,27.37,75555.63,0.0,-0.95875,5e-05,6.21757]
[1779508851002,27.37,75556.18,0.0,-0.9587,5e-05,6.22286]
[1779508856038,27.37,75556.89,0.0,-0.95865,5e-05,6.22908]
[1779508861073,27.38,75556.57,0.0,-0.95865,5e-05,6.22936]
[1779508867114,27.38,75556.58,0.0,-0.95863,5e-05,6.23188]
[1779508873157,27.38,75556.6,0.0,-0.95861,5e-05,6.23434]
[1779508879200,27.39,75556.91,0.0,-0.95858,5e-05,6.23834]
[1779508884234,27.39,75557.22,0.0,-0.95855,5e-05,6.24189]
[1779508890277,27.39,75557.48,0.0,-0.95852,5e-05,6.24541]
[1779508895315,27.39,75555.36,0.0,-0.95862,5e-05,6.23232]
[1779508900347,27.4,75555.63,0.0,-0.95859,5e-05,6.23573]
[1779508905386,27.4,75556.14,0.0,-0.95855,5e-05,6.24054]
[1779508911424,27.4,75557.9,0.0,-0.95845,5e-05,6.25273]
[1779508916461,27.4,75557.84,0.0,-0.95844,5e-05,6.25412]
[1779508921497,27.41,75557.99,0.0,-0.95842,5e-05,6.25667]
[1779508926531,27.41,75560.21,0.0,-0.95831,5e-05,6.27093]
[1779508931566,27.41,75560.77,0.0,-0.95827,5e-05,6.27588]
[1779508938615,27.41,75560.49,0.0,-0.95826,5e-05,6.27627]
[1779508943650,27.42,75560.45,0.0,-0.95825,5e-05,6.27742]
[1779508950878,27.42,75560.35,0.0,-0.95824,5e-05,6.27874]
[1779508956740,27.42,75559.82,0.0,-0.95827,5e-05,6.27453]
[1779508962783,27.42,75558.7,0.0,-0.95831,5e-05,6.26977]
[1779508971023,27.43,75557.81,0.0,-0.95833,5e-05,6.26691]
[1779508976882,27.43,75557.77,0.0,-0.95832,5e-05,6.26834]
[1779508982923,27.43,75556.43,0.0,-0.95837,5e-05,6.2624]
[1779508991161,27.44,75556.42,0.0,-0.95835,5e-05,6.26478]
[1779508997026,27.44,75556.23,0.0,-0.95834,5e-05,6.26565]
[1779509005079,27.44,75553.36,0.0,-0.95845,5e-05,6.2521]
[1779509010115,27.44,75553.85,0.0,-0.95841,5e-05,6.25671]
[1779509015150,27.45,75555.02,0.0,-0.95836,5e-05,6.26237]
[1779509021371,27.45,75556.05,0.0,-0.9583,5e-05,6.27025]
[1779509028242,27.45,75557.88,0.0,-0.9582,5e-05,6.28296]
[1779509041512,27.46,75562.3,0.0,-0.95796,5e-05,6.31226]
[1779509047375,27.46,75564.91,0.0,-0.95782,5e-05,6.32902]
[1779509052410,27.46,75569.67,0.0,-0.95759,5e-05,6.35772]
[1779509055430,27.46,75574.69,0.0,-0.95735,5e-05,6.38728]
[1779509061652,27.47,75575.53,0.0,-0.9573,5e-05,6.39314]
[1779509067514,27.47,75574.67,0.0,-0.95733,5e-05,6.38907]
[1779509073556,27.47,75573.73,0.0,-0.95739,5e-05,6.38164]
[1779509078591,27.47,75574.55,0.0,-0.95734,5e-05,6.38701]
[1779509084633,27.47,75573.36,0.0,-0.95739,5e-05,6.38081]
[1779509089667,27.47,75575.72,0.0,-0.95728,5e-05,6.39497]
[1779509096718,27.47,75576.89,0.0,-0.95722,5e-05,6.40228]
[1779509101935,27.47,75575.92,0.0,-0.95726,5e-05,6.397]
[1779509107796,27.47,75575.42,0.0,-0.95728,5e-05,6.39456]
[1779509112831,27.47,75576.1,0.0,-0.95725,5e-05,6.39887]
[1779509120887,27.47,75575.73,0.0,-0.95726,5e-05,6.39732]
[1779509125922,27.48,75575.62,0.0,-0.95726,5e-05,6.39711]
[1779509130957,27.48,75576.15,0.0,-0.95723,5e-05,6.40053]
[1779509142215,27.47,75575.98,0.0,-0.95727,5e-05,6.39554]
[1779509148083,27.47,75574.59,0.0,-0.95736,5e-05,6.38398]
[1779509153111,27.47,75570.92,0.0,-0.95756,5e-05,6.36017]
[1779509162357,27.46,75565.39,0.0,-0.95785,5e-05,6.32397]
[1779509166202,27.46,75565.24,0.0,-0.95787,5e-05,6.32126]
[1779509171237,27.45,75568.27,0.0,-0.95775,5e-05,6.33624]
[1779509176272,27.45,75569.59,0.0,-0.95771,5e-05,6.34117]
[1779509181307,27.45,75569.46,0.0,-0.95774,5e-05,6.33791]
[1779509190373,27.44,75569.52,0.0,-0.95777,5e-05,6.33382]
[1779509195408,27.44,75570.64,0.0,-0.95776,5e-05,6.33504]
[1779509200443,27.43,75570.62,0.0,-0.95778,5e-05,6.33249]
[1779509206485,27.43,75569.69,0.0,-0.95785,5e-05,6.32433]
[1779509212709,27.42,75569.71,0.0,-0.95787,5e-05,6.32163]
[1779509222780,27.42,75569.58,0.0,-0.95791,5e-05,6.31605]
[1779509229648,27.41,75570.69,0.0,-0.95789,5e-05,6.31932]
[1779509234683,27.41,75571.61,0.0,-0.95786,5e-05,6.32267]
[1779509239717,27.41,75569.12,0.0,-0.95799,5e-05,6.30656]
[1779509244752,27.4,75566.8,0.0,-0.95812,5e-05,6.29116]
[1779509249788,27.4,75567.09,0.0,-0.95812,5e-05,6.29038]
[1779509257843,27.4,75565.95,0.0,-0.95822,5e-05,6.27732]
[1779509263062,27.39,75563.78,0.0,-0.95835,5e-05,6.26191]
[1779509271939,27.38,75563.78,0.0,-0.95839,5e-05,6.25664]
[1779509278991,27.38,75562.36,0.0,-0.95849,5e-05,6.24457]
[1779509288055,27.37,75562.49,0.0,-0.95853,5e-05,6.24032]
[1779509293272,27.37,75566.05,0.0,-0.95838,5e-05,6.25792]
[1779509299132,27.36,75567.06,0.0,-0.95836,5e-05,6.2605]
[1779509304168,27.36,75567.16,0.0,-0.95838,5e-05,6.25845]
[1779509313412,27.35,75569.06,0.0,-0.95835,5e-05,6.26189]
[1779509320279,27.35,75569.62,0.0,-0.95835,5e-05,6.26158]
[1779509328335,27.34,75570.39,0.0,-0.95835,5e-05,6.26208]
[1779509333554,27.34,75570.96,0.0,-0.95834,5e-05,6.26293]
[1779509339419,27.33,75569.85,0.0,-0.95842,5e-05,6.25374]
[1779509344453,27.33,75573.19,0.0,-0.95828,5e-05,6.2706]
[1779509349489,27.33,75572.98,0.0,-0.95831,5e-05,6.26717]
[1779509354524,27.32,75573.22,0.0,-0.95831,5e-05,6.2663]
[1779509363768,27.32,75572.1,0.0,-0.9584,5e-05,6.25601]
[1779509369629,27.31,75573.73,0.0,-0.95834,5e-05,6.2629]
[1779509374664,27.31,75574.14,0.0,-0.95836,5e-05,6.26058]
[1779509381715,27.31,75574.1,0.0,-0.95838,5e-05,6.25787]
[1779509389769,27.3,75574.17,0.0,-0.9584,5e-05,6.25563]
[1779509399839,27.3,75574.32,0.0,-0.95842,5e-05,6.25331]
[1779509405881,27.3,75577.13,0.0,-0.9583,5e-05,6.26742]
[1779509411923,27.29,75576.98,0.0,-0.95833,5e-05,6.26455]
[1779509419979,27.29,75576.57,0.0,-0.95837,5e-05,6.25919]
[1779509425020,27.29,75575.94,0.0,-0.95842,5e-05,6.25357]
[1779509431058,27.28,75575.71,0.0,-0.95847,5e-05,6.24656]
[1779509438108,27.28,75575.57,0.0,-0.9585,5e-05,6.24281]
[1779509444332,27.28,75574.72,0.0,-0.95856,5e-05,6.23536]
[1779509450192,27.27,75573.69,0.0,-0.95863,5e-05,6.2269]
[1779509455227,27.27,75573.2,0.0,-0.95867,5e-05,6.22216]
[1779509460266,27.27,75571.05,0.0,-0.95878,5e-05,6.20816]
[1779509466305,27.27,75571.52,0.0,-0.95875,5e-05,6.21162]
[1779509473354,27.27,75574.69,0.0,-0.95861,5e-05,6.22854]
[1779509482418,27.26,75574.41,0.0,-0.95866,5e-05,6.22339]
[1779509488459,27.26,75573.9,0.0,-0.9587,5e-05,6.2181]
[1779509493494,27.25,75577.23,0.0,-0.95858,5e-05,6.2323]
[1779509499537,27.25,75577.19,0.0,-0.9586,5e-05,6.22954]
[1779509504753,27.25,75577.22,0.0,-0.95862,5e-05,6.22764]
[1779509514823,27.24,75576.04,0.0,-0.95871,5e-05,6.21686]
[1779509520684,27.24,75577.13,0.0,-0.95867,5e-05,6.22071]
[1779509524908,27.24,75582.56,0.0,-0.95844,5e-05,6.2502]
[1779509527751,27.23,75583.77,0.0,-0.95839,5e-05,6.25581]
[1779509532787,27.23,75582.78,0.0,-0.95845,5e-05,6.24794]
[1779509539835,27.23,75581.97,0.0,-0.95852,5e-05,6.24028]
[1779509545050,27.22,75582.08,0.0,-0.95853,5e-05,6.23855]
[1779509550913,27.22,75582.01,0.0,-0.95856,5e-05,6.23528]
[1779509555949,27.22,75581.17,0.0,-0.95863,5e-05,6.22532]
[1779509561991,27.21,75581.11,0.0,-0.95866,5e-05,6.22215]
[1779509568034,27.21,75574.45,0.0,-0.95899,5e-05,6.18138]
[1779509573068,27.2,75574.01,0.0,-0.95903,5e-05,6.17689]
[1779509581124,27.2,75573.94,0.0,-0.95905,5e-05,6.17349]
[1779509588172,27.2,75575.12,0.0,-0.95902,5e-05,6.17773]
[1779509593208,27.19,75576.3,0.0,-0.95898,5e-05,6.18275]
[1779509598248,27.19,75577.64,0.0,-0.95893,5e-05,6.18833]
[1779509603279,27.19,75578.21,0.0,-0.95892,5e-05,6.18979]
[1779509608315,27.19,75577.94,0.0,-0.95895,5e-05,6.18646]
[1779509613350,27.18,75578.85,0.0,-0.95894,5e-05,6.18709]
[1779509618383,27.18,75579.38,0.0,-0.95893,5e-05,6.18827]
[1779509623419,27.18,75577.13,0.0,-0.95905,5e-05,6.17366]
[1779509628455,27.18,75575.65,0.0,-0.95913,5e-05,6.16354]
[1779509633489,27.17,75576.06,0.0,-0.95912,5e-05,6.16421]
[1779509640538,27.17,75575.44,0.0,-0.95917,5e-05,6.15837]
[1779509645751,27.17,75577.85,0.0,-0.95908,5e-05,6.17038]
[1779509651616,27.17,75577.49,0.0,-0.95911,5e-05,6.16619]
[1779509656649,27.16,75577.37,0.0,-0.95913,5e-05,6.16373]
[1779509663699,27.16,75578.51,0.0,-0.9591,5e-05,6.16772]
[1779509668734,27.16,75577.24,0.0,-0.95917,5e-05,6.15869]
[1779509673770,27.15,75577.49,0.0,-0.95919,5e-05,6.1557]
[1779509679811,27.15,75577.4,0.0,-0.95921,5e-05,6.15328]
[1779509684846,27.15,75576.27,0.0,-0.95927,5e-05,6.14527]
[1779509689882,27.15,75576.72,0.0,-0.95927,5e-05,6.14638]
[1779509694917,27.14,75577.38,0.0,-0.95925,5e-05,6.14869]
[1779509699951,27.14,75573.66,0.0,-0.95943,5e-05,6.12615]
[1779509706182,27.14,75573.42,0.0,-0.95945,5e-05,6.12334]
[1779509714059,27.14,75574.12,0.0,-0.95943,5e-05,6.1255]
[1779509721107,27.14,75574.8,0.0,-0.95942,5e-05,6.12786]
[1779509726142,27.13,75574.52,0.0,-0.95944,5e-05,6.12523]
[1779509732184,27.13,75574.56,0.0,-0.95946,5e-05,6.12147]
[1779509740241,27.13,75574.24,0.0,-0.95949,5e-05,6.11809]
[1779509746484,27.13,75574.8,0.0,-0.95947,5e-05,6.11997]
[1779509756555,27.13,75575.13,0.0,-0.95947,5e-05,6.12007]
[1779509762396,27.12,75574.93,0.0,-0.95949,5e-05,6.11811]
[1779509769445,27.12,75575.29,0.0,-0.95948,5e-05,6.11888]
[1779509775486,27.12,75575.7,0.0,-0.95947,5e-05,6.12028]
[1779509782538,27.12,75575.96,0.0,-0.95947,5e-05,6.1207]
[1779509787571,27.12,75576.28,0.0,-0.95946,5e-05,6.12179]
[1779509792606,27.12,75576.32,0.0,-0.95948,5e-05,6.11855]
[1779509803680,27.12,75575.73,0.0,-0.95952,5e-05,6.11375]
[1779509811739,27.11,75575.88,0.0,-0.95952,5e-05,6.11358]
[1779509816774,27.11,75572.38,0.0,-0.95969,5e-05,6.09311]
[1779509823823,27.11,75572.38,0.0,-0.95969,5e-05,6.09248]
[1779509829864,27.11,75570.67,0.0,-0.95977,5e-05,6.08223]
[1779509834899,27.11,75568.69,0.0,-0.95987,5e-05,6.07055]
[1779509839935,27.11,75568.21,0.0,-0.95989,5e-05,6.06736]
[1779509842956,27.11,75563.18,0.0,-0.96012,5e-05,6.0389]
[1779509848998,27.11,75560.35,0.0,-0.96025,5e-05,6.02316]
[1779509857262,27.11,75560.38,0.0,-0.96026,5e-05,6.02089]
[1779509863096,27.11,75558.74,0.0,-0.96033,4e-05,6.01173]
[1779509871152,27.11,75558.95,0.0,-0.96032,4e-05,6.01282]
[1779509877402,27.11,75559.37,0.0,-0.96031,4e-05,6.01529]
[1779509887264,27.11,75558.91,0.0,-0.96032,4e-05,6.0131]
[1779509892299,27.11,75558.91,0.0,-0.96032,4e-05,6.01322]
[1779509897333,27.11,75555.92,0.0,-0.96046,4e-05,5.99653]
[1779509902370,27.11,75556.66,0.0,-0.96042,4e-05,6.00081]
[1779509907408,27.11,75553.7,0.0,-0.96055,4e-05,5.98433]
[1779509912444,27.11,75550.62,0.0,-0.9607,4e-05,5.96464]
[1779509917478,27.11,75551.18,0.0,-0.96068,4e-05,5.96812]
[1779509923522,27.11,75551.56,0.0,-0.96066,4e-05,5.97053]
[1779509928557,27.11,75551.36,0.0,-0.96067,4e-05,5.9696]
[1779509933592,27.11,75550.79,0.0,-0.96069,4e-05,5.96636]
[1779509939634,27.11,75553.18,0.0,-0.96059,4e-05,5.97939]
[1779509945677,27.11,75551.38,0.0,-0.96067,4e-05,5.96915]
[1779509950711,27.11,75548.03,0.0,-0.96082,4e-05,5.95026]
[1779509955746,27.11,75544.58,0.0,-0.96097,4e-05,5.93096]
[1779509962795,27.11,75544.52,0.0,-0.96098,4e-05,5.93003]
[1779509968043,27.11,75541.59,0.0,-0.96111,4e-05,5.9134]
[1779509973873,27.11,75533.4,0.0,-0.96149,4e-05,5.8652]
[1779509974880,27.11,75530.49,0.0,-0.96162,4e-05,5.84916]
[1779509976893,27.11,75505.12,0.0,-0.96272,4e-05,5.71047]
[1779509978113,27.11,75506.11,0.0,-0.96267,4e-05,5.71612]
[1779509983944,27.11,75507.42,0.0,-0.9626,4e-05,5.72482]
[1779509986964,27.12,75513.91,0.0,-0.96232,4e-05,5.76089]
[1779509991999,27.12,75512.72,0.0,-0.96236,4e-05,5.75556]
[1779509997034,27.12,75509.82,0.0,-0.96248,4e-05,5.74064]
[1779510007106,27.12,75508.55,0.0,-0.96252,4e-05,5.73577]
[1779510012141,27.12,75509.82,0.0,-0.96245,4e-05,5.74377]
[1779510018395,27.13,75510.71,0.0,-0.9624,4e-05,5.75007]
[1779510024231,27.13,75513.93,0.0,-0.96225,4e-05,5.76911]
[1779510030272,27.13,75516.75,0.0,-0.96212,4e-05,5.78593]
[1779510035306,27.13,75519.01,0.0,-0.96203,4e-05,5.79675]
[1779510040340,27.13,75517.84,0.0,-0.96207,4e-05,5.79152]
[1779510045376,27.13,75517.1,0.0,-0.96209,4e-05,5.78866]
[1779510050411,27.14,75517.23,0.0,-0.96208,4e-05,5.79066]
[1779510055453,27.14,75521.99,0.0,-0.96186,4e-05,5.81801]
[1779510060489,27.14,75522.67,0.0,-0.96182,4e-05,5.82286]
[1779510065523,27.15,75524.83,0.0,-0.96169,4e-05,5.83948]
[1779510071564,27.16,75525.3,0.0,-0.96161,4e-05,5.84877]
[1779510078815,27.17,75525.54,0.0,-0.96153,4e-05,5.85889]
[1779510084661,27.18,75526.76,0.0,-0.96144,4e-05,5.87104]
[1779510089691,27.19,75524.84,0.0,-0.96148,4e-05,5.86583]
[1779510094727,27.19,75525.05,0.0,-0.96144,4e-05,5.86977]
[1779510100769,27.2,75526.09,0.0,-0.96133,4e-05,5.8831]
[1779510105805,27.21,75527.29,0.0,-0.96124,4e-05,5.89508]
[1779510110839,27.22,75527.24,0.0,-0.9612,4e-05,5.9001]
[1779510117888,27.23,75528.76,0.0,-0.96107,4e-05,5.91585]
[1779510122923,27.24,75530.43,0.0,-0.96095,4e-05,5.93029]
[1779510127958,27.25,75530.66,0.0,-0.9609,4e-05,5.93675]
[1779510139238,27.26,75531.52,0.0,-0.96077,4e-05,5.95271]
[1779510145077,27.27,75531.52,0.0,-0.96072,4e-05,5.95873]
[1779510151121,27.28,75534.98,0.0,-0.96054,4e-05,5.98121]
[1779510158168,27.29,75533.08,0.0,-0.96057,4e-05,5.9776]
[1779510167232,27.3,75532.79,0.0,-0.96051,4e-05,5.98478]
[1779510172267,27.31,75532.76,0.0,-0.96047,4e-05,5.98939]
[1779510177301,27.32,75532.75,0.0,-0.96043,4e-05,5.99404]
[1779510185357,27.33,75532.82,0.0,-0.96037,4e-05,6.00181]
[1779510193414,27.34,75532.96,0.0,-0.96031,4e-05,6.00979]
[1779510199663,27.35,75533.02,0.0,-0.96026,4e-05,6.01543]
[1779510205498,27.35,75535.2,0.0,-0.96012,4e-05,6.03275]
[1779510210534,27.36,75535.82,0.0,-0.96006,4e-05,6.04034]
[1779510215567,27.36,75535.53,0.0,-0.96006,4e-05,6.04001]
[1779510222618,27.37,75537.11,0.0,-0.95994,4e-05,6.0543]
[1779510229874,27.38,75537.35,0.0,-0.95988,4e-05,6.06165]
[1779510235706,27.39,75537.35,0.0,-0.95985,4e-05,6.06536]
[1779510240744,27.39,75535.92,0.0,-0.95989,4e-05,6.06102]
[1779510245780,27.4,75536.86,0.0,-0.95981,4e-05,6.06987]
[1779510252830,27.4,75536.98,0.0,-0.95977,5e-05,6.07545]
[1779510257866,27.41,75535.84,0.0,-0.95979,4e-05,6.07254]
[1779510264915,27.42,75533.87,0.0,-0.95984,4e-05,6.06702]
[1779510270156,27.42,75527.56,0.0,-0.96009,4e-05,6.03516]
[1779510277000,27.43,75522.84,0.0,-0.96028,4e-05,6.01089]
[1779510286063,27.44,75520.55,0.0,-0.96033,4e-05,6.0042]
[1779510293112,27.44,75518.18,0.0,-0.9604,4e-05,5.99561]
[1779510298146,27.45,75513.8,0.0,-0.96057,4e-05,5.97458]
[1779510303181,27.45,75511.48,0.0,-0.96064,4e-05,5.96509]
[1779510310438,27.46,75510.97,0.0,-0.96063,4e-05,5.9669]
[1779510316273,27.47,75509.59,0.0,-0.96066,4e-05,5.96316]
[1779510321309,27.47,75509.21,0.0,-0.96065,4e-05,5.96428]
[1779510328358,27.48,75509.56,0.0,-0.9606,4e-05,5.97062]
[1779510333391,27.48,75510.07,0.0,-0.96057,4e-05,5.97379]
[1779510340649,27.49,75509.93,0.0,-0.96054,4e-05,5.97724]
[1779510346483,27.49,75509.98,0.0,-0.96051,4e-05,5.98109]
[1779510354541,27.5,75510.48,0.0,-0.96045,4e-05,5.98842]
[1779510360789,27.51,75512.9,0.0,-0.96031,4e-05,6.00525]
[1779510367630,27.51,75517.18,0.0,-0.96009,4e-05,6.03305]
[1779510373674,27.52,75519.86,0.0,-0.95994,4e-05,6.05155]
[1779510380929,27.52,75521.11,0.0,-0.95985,4e-05,6.06272]
[1779510386765,27.53,75523.53,0.0,-0.95971,4e-05,6.07979]
[1779510395828,27.54,75523.58,0.0,-0.95968,4e-05,6.08267]
[1779510401870,27.54,75525.74,0.0,-0.95956,5e-05,6.0982]
[1779510408919,27.55,75526.4,0.0,-0.9595,5e-05,6.10581]
[1779510415968,27.55,75526.84,0.0,-0.95945,5e-05,6.11209]
[1779510421210,27.56,75527.31,0.0,-0.9594,5e-05,6.11791]
[1779510430066,27.56,75527.59,0.0,-0.95935,5e-05,6.12367]
[1779510435101,27.57,75525.89,0.0,-0.9594,5e-05,6.11735]
[1779510440139,27.57,75526.58,0.0,-0.95935,5e-05,6.12338]
[1779510445171,27.58,75525.03,0.0,-0.9594,5e-05,6.11805]
[1779510451424,27.58,75527.43,0.0,-0.95928,5e-05,6.13199]
[1779510461494,27.59,75527.55,0.0,-0.95923,5e-05,6.13803]
[1779510468332,27.59,75529.34,0.0,-0.95912,5e-05,6.15179]
[1779510474374,27.6,75530.07,0.0,-0.95906,5e-05,6.1591]
[1779510479411,27.6,75531.37,0.0,-0.95898,5e-05,6.16909]
[1779510484446,27.61,75531.44,0.0,-0.95895,5e-05,6.17217]
[1779510491707,27.61,75530.58,0.0,-0.95896,5e-05,6.17114]
[1779510501777,27.62,75530.96,0.0,-0.9589,5e-05,6.17857]
[1779510510628,27.63,75528.8,0.0,-0.95896,5e-05,6.17094]
[1779510518684,27.63,75527.47,0.0,-0.95901,5e-05,6.16451]
[1779510523720,27.64,75528.65,0.0,-0.95893,5e-05,6.17344]
[1779510528755,27.64,75527.1,0.0,-0.95899,5e-05,6.167]
[1779510542059,27.65,75523.74,0.0,-0.95909,5e-05,6.15401]
[1779510547888,27.65,75523.63,0.0,-0.95907,5e-05,6.1561]
[1779510556953,27.66,75522.67,0.0,-0.95908,5e-05,6.15481]
[1779510557959,27.66,75515.62,0.0,-0.9594,4e-05,6.1149]
[1779510558966,27.66,75509.11,0.0,-0.9597,4e-05,6.07824]
[1779510559972,27.66,75508.29,0.0,-0.95974,4e-05,6.07334]
[1779510565013,27.65,75502.71,0.0,-0.96,4e-05,6.04075]
[1779510570045,27.65,75497.9,0.0,-0.96023,4e-05,6.01232]
[1779510577092,27.65,75493.25,0.0,-0.96048,4e-05,5.9806]
[1779510583134,27.64,75491.83,0.0,-0.96056,4e-05,5.97005]
[1779510585148,27.64,75500.13,0.0,-0.9602,4e-05,6.01509]
[1779510587161,27.64,75507.05,0.0,-0.9599,4e-05,6.05277]
[1779510590184,27.64,75511.12,0.0,-0.95973,4e-05,6.07427]
[1779510592419,27.64,75519.12,0.0,-0.95938,5e-05,6.11762]
[1779510595221,27.63,75521.73,0.0,-0.95927,5e-05,6.13087]
[1779510600254,27.63,75526.01,0.0,-0.95912,5e-05,6.15036]
[1779510605289,27.62,75530.13,0.0,-0.95897,5e-05,6.16891]
[1779510611331,27.61,75529.12,0.0,-0.95907,5e-05,6.15602]
[1779510616365,27.6,75525.31,0.0,-0.95928,5e-05,6.12998]
[1779510621400,27.6,75524.3,0.0,-0.95936,5e-05,6.11986]
[1779510628450,27.59,75524.94,0.0,-0.95939,5e-05,6.11683]
[1779510634492,27.58,75523.46,0.0,-0.95952,5e-05,6.10022]
[1779510639529,27.57,75523.44,0.0,-0.95956,4e-05,6.09552]
[1779510644562,27.53,75527.14,0.0,-0.95964,4e-05,6.08534]
[1779510649622,27.5,75526.11,0.0,-0.95986,4e-05,6.05845]
[1779510652884,27.49,75534.61,0.0,-0.9595,5e-05,6.10331]
[1779510654653,27.47,75536.5,0.0,-0.95957,5e-05,6.09523]
[1779510656668,27.44,75543.98,0.0,-0.95938,5e-05,6.11855]
[1779510657674,27.42,75548.3,0.0,-0.95927,5e-05,6.13286]
[1779510662953,27.36,75548.9,0.0,-0.95959,5e-05,6.09395]
[1779510668752,27.31,75549.14,0.0,-0.95988,5e-05,6.05771]
[1779510673786,27.29,75551.38,0.0,-0.95989,5e-05,6.05749]
[1779510678822,27.29,75553.24,0.0,-0.95982,5e-05,6.0654]
[1779510683857,27.28,75554.63,0.0,-0.95978,5e-05,6.07083]
[1779510688892,27.28,75555.01,0.0,-0.95978,5e-05,6.07072]
[1779510695942,27.27,75556.12,0.0,-0.95977,5e-05,6.0713]
[1779510700979,27.27,75558.73,0.0,-0.95967,5e-05,6.08397]
[1779510706012,27.27,75561.79,0.0,-0.95955,5e-05,6.09926]
[1779510711053,27.27,75562.82,0.0,-0.95952,5e-05,6.103]
[1779510718100,27.26,75565.2,0.0,-0.95942,5e-05,6.11482]
[1779510723136,27.26,75567.34,0.0,-0.95933,5e-05,6.12587]
[1779510725150,27.25,75571.44,0.0,-0.95919,5e-05,6.14349]
[1779510729178,27.22,75576.4,0.0,-0.95915,5e-05,6.14895]
[1779510734213,27.18,75574.78,0.0,-0.95947,5e-05,6.10982]
[1779510739249,27.14,75575.49,0.0,-0.95966,5e-05,6.08616]
[1779510744282,27.1,75577.86,0.0,-0.95977,5e-05,6.07337]
[1779510749320,27.08,75576.58,0.0,-0.95992,5e-05,6.05423]
[1779510757374,27.08,75573.31,0.0,-0.96012,5e-05,6.02927]
[1779510762409,27.07,75572.6,0.0,-0.96017,5e-05,6.02304]
[1779510768451,27.07,75571.85,0.0,-0.96023,5e-05,6.01576]
[1779510773723,27.07,75571.64,0.0,-0.96026,5e-05,6.01244]
[1779510776508,27.06,75576.99,0.0,-0.96002,5e-05,6.04125]
[1779510783793,27.06,75577.25,0.0,-0.96004,5e-05,6.03908]
[1779510789601,27.06,75576.69,0.0,-0.96009,5e-05,6.03287]
[1779510794636,27.04,75578.15,0.0,-0.96009,5e-05,6.03369]
[1779510799671,27.04,75577.7,0.0,-0.96013,5e-05,6.02845]
[1779510804705,27.03,75576.23,0.0,-0.96026,5e-05,6.01248]
[1779510814003,27.02,75575.51,0.0,-0.96035,5e-05,6.00077]
[1779510819811,27.02,75571.98,0.0,-0.96053,4e-05,5.97767]
[1779510821824,27.02,75564.32,0.0,-0.96088,4e-05,5.93372]
[1779510828874,27.01,75561.27,0.0,-0.96104,4e-05,5.91387]
[1779510834144,27.01,75558.67,0.0,-0.96117,4e-05,5.8976]
[1779510841962,27.01,75558.67,0.0,-0.9612,4e-05,5.89479]
[1779510846999,27.0,75563.87,0.0,-0.96098,4e-05,5.92182]
[1779510852036,27.0,75564.59,0.0,-0.96097,4e-05,5.92364]
[1779510861107,26.99,75566.59,0.0,-0.96091,4e-05,5.9308]
[1779510871174,26.99,75564.67,0.0,-0.96105,4e-05,5.91308]
[1779510878222,26.98,75567.44,0.0,-0.96095,4e-05,5.92578]
[1779510883256,26.98,75565.99,0.0,-0.96102,4e-05,5.9158]
[1779510894567,26.98,75567.06,0.0,-0.96101,4e-05,5.91782]
[1779510901384,26.97,75568.15,0.0,-0.96098,4e-05,5.92202]
[1779510903398,26.97,75558.47,0.0,-0.96141,4e-05,5.86723]
[1779510914474,26.96,75557.88,0.0,-0.96148,4e-05,5.85932]
[1779510919508,26.96,75554.03,0.0,-0.96166,4e-05,5.83563]
[1779510924777,26.96,75548.95,0.0,-0.96191,4e-05,5.80475]
[1779510926557,26.96,75543.07,0.0,-0.96217,4e-05,5.7719]
[1779510927565,26.96,75538.54,0.0,-0.96237,4e-05,5.74666]
[1779510930587,26.95,75538.9,0.0,-0.96236,4e-05,5.74782]
[1779510935620,26.95,75538.63,0.0,-0.9624,4e-05,5.74247]
[1779510940657,26.95,75541.19,0.0,-0.9623,4e-05,5.75531]
[1779510946698,26.95,75543.43,0.0,-0.96221,4e-05,5.76643]
[1779510951732,26.95,75545.44,0.0,-0.96213,4e-05,5.77656]
[1779510956767,26.95,75545.72,0.0,-0.96212,4e-05,5.77723]
[1779510962811,26.95,75547.2,0.0,-0.96207,4e-05,5.78444]
[1779510965058,26.95,75540.48,0.0,-0.96236,4e-05,5.7472]
[1779510965831,26.95,75540.48,0.0,-0.96236,4e-05,5.74716]
[1779510970867,26.94,75541.65,0.0,-0.96231,4e-05,5.75344]
[1779510975901,26.94,75539.1,0.0,-0.96242,4e-05,5.73941]
[1779510985198,26.95,75535.92,0.0,-0.96256,4e-05,5.72274]
[1779510991006,26.95,75533.46,0.0,-0.96267,4e-05,5.70708]
[1779510997052,26.95,75532.64,0.0,-0.96271,4e-05,5.70305]
[1779511001079,26.95,75523.87,0.0,-0.96308,4e-05,5.65559]
[1779511002085,26.95,75521.46,0.0,-0.96318,4e-05,5.64268]
[1779511008130,26.95,75521.7,0.0,-0.96316,4e-05,5.64497]
[1779511013165,26.95,75523.84,0.0,-0.96307,4e-05,5.65721]
[1779511016186,26.95,75527.37,0.0,-0.96291,4e-05,5.67659]
[1779511021221,26.95,75527.12,0.0,-0.96292,4e-05,5.67549]
[1779511026256,26.95,75526.27,0.0,-0.96296,4e-05,5.67116]
[1779511031291,26.95,75522.63,0.0,-0.96311,4e-05,5.65189]
[1779511038341,26.95,75523.4,0.0,-0.96307,4e-05,5.65682]
[1779511045629,26.95,75523.83,0.0,-0.96305,4e-05,5.65983]
[1779511051431,26.95,75525.1,0.0,-0.963,4e-05,5.66456]
[1779511057473,26.96,75526.21,0.0,-0.96295,4e-05,5.67098]
[1779511063516,26.96,75525.93,0.0,-0.96296,4e-05,5.66982]
[1779511068552,26.96,75526.43,0.0,-0.96293,4e-05,5.6735]
[1779511073587,26.96,75522.54,0.0,-0.96309,4e-05,5.65355]
[1779511081642,26.96,75521.73,0.0,-0.96312,4e-05,5.6502]
[1779511086679,26.96,75518.69,0.0,-0.96324,4e-05,5.63423]
[1779511087685,26.96,75512.99,0.0,-0.96348,4e-05,5.60356]
[1779511088692,26.96,75510.85,0.0,-0.96357,4e-05,5.59224]
[1779511093726,26.96,75504.22,0.0,-0.96384,4e-05,5.55848]
[1779511095979,26.97,75502.09,0.0,-0.96392,4e-05,5.54828]
[1779511101783,26.97,75499.16,0.0,-0.96402,4e-05,5.53519]
[1779511106818,26.97,75495.97,0.0,-0.96413,4e-05,5.52041]
[1779511111853,26.98,75497.08,0.0,-0.96408,4e-05,5.5269]
[1779511116888,26.98,75497.36,0.0,-0.96404,4e-05,5.5317]
[1779511123937,26.99,75497.53,0.0,-0.964,4e-05,5.5373]
[1779511126192,26.99,75493.69,0.0,-0.96415,4e-05,5.51789]
[1779511131993,27.0,75490.12,0.0,-0.96427,4e-05,5.50271]
[1779511137028,27.0,75487.67,0.0,-0.96435,4e-05,5.49262]
[1779511144076,27.01,75483.2,0.0,-0.96449,4e-05,5.47371]
[1779511149112,27.01,75482.24,0.0,-0.9645,4e-05,5.47241]
[1779511154147,27.02,75481.94,0.0,-0.96449,4e-05,5.47454]
[1779511159182,27.03,75481.17,0.0,-0.96449,4e-05,5.47411]
[1779511164217,27.03,75482.41,0.0,-0.96441,4e-05,5.48437]
[1779511169252,27.04,75482.39,0.0,-0.96438,4e-05,5.48792]
[1779511174287,27.04,75478.81,0.0,-0.96452,4e-05,5.46927]
[1779511179322,27.05,75474.74,0.0,-0.96466,4e-05,5.45089]
[1779511181337,27.05,75469.25,0.0,-0.96488,4e-05,5.4235]
[1779511183350,27.05,75464.34,0.0,-0.96506,4e-05,5.39933]
[1779511185364,27.05,75455.32,0.0,-0.96542,4e-05,5.35387]
[1779511187380,27.06,75454.15,0.0,-0.96545,4e-05,5.34958]
[1779511192413,27.06,75452.58,0.0,-0.96548,4e-05,5.34588]
[1779511196688,27.07,75458.73,0.0,-0.9652,4e-05,5.38147]
[1779511198458,27.07,75458.63,0.0,-0.96519,4e-05,5.3826]
[1779511206758,27.08,75457.61,0.0,-0.96518,4e-05,5.38392]
[1779511213565,27.09,75458.48,0.0,-0.9651,4e-05,5.39418]
[1779511218599,27.1,75458.03,0.0,-0.96509,4e-05,5.39592]
[1779511223635,27.1,75460.04,0.0,-0.96497,4e-05,5.4105]
[1779511228671,27.11,75461.48,0.0,-0.96488,4e-05,5.42195]
[1779511234717,27.11,75465.29,0.0,-0.96471,4e-05,5.44392]
[1779511239751,27.12,75464.27,0.0,-0.96472,4e-05,5.44234]
[1779511244787,27.13,75464.29,0.0,-0.96469,4e-05,5.44625]
[1779511249821,27.13,75464.85,0.0,-0.96464,4e-05,5.45297]
[1779511254857,27.14,75465.55,0.0,-0.96458,4e-05,5.46039]
[1779511259893,27.14,75466.35,0.0,-0.96452,4e-05,5.46831]
[1779511264928,27.15,75463.84,0.0,-0.96459,4e-05,5.45874]
[1779511268955,27.15,75458.82,0.0,-0.96477,4e-05,5.43534]
[1779511273991,27.16,75455.94,0.0,-0.96485,4e-05,5.42485]
[1779511279026,27.16,75456.22,0.0,-0.96481,4e-05,5.43008]
[1779511285070,27.17,75453.86,0.0,-0.96487,4e-05,5.42216]
[1779511290108,27.18,75452.69,0.0,-0.96489,4e-05,5.41972]
[1779511295141,27.18,75454.02,0.0,-0.96483,4e-05,5.42764]
[1779511300175,27.19,75454.39,0.0,-0.96479,4e-05,5.43239]
[1779511305210,27.19,75453.17,0.0,-0.96482,4e-05,5.42825]
[1779511310245,27.19,75452.95,0.0,-0.96481,4e-05,5.42937]
[1779511315282,27.2,75453.07,0.0,-0.96479,4e-05,5.43206]
[1779511321322,27.2,75452.77,0.0,-0.96478,4e-05,5.43307]
[1779511327603,27.2,75452.36,0.0,-0.96478,4e-05,5.43351]
[1779511333406,27.21,75452.21,0.0,-0.96476,4e-05,5.43529]
[1779511338441,27.21,75452.09,0.0,-0.96475,4e-05,5.43685]
[1779511343477,27.21,75451.89,0.0,-0.96474,4e-05,5.438]
[1779511348511,27.22,75449.63,0.0,-0.96482,4e-05,5.42807]
[1779511353548,27.22,75451.53,0.0,-0.96475,4e-05,5.43693]
[1779511360596,27.22,75452.55,0.0,-0.96469,4e-05,5.4442]
[1779511365632,27.22,75452.34,0.0,-0.96469,4e-05,5.44447]
[1779511371674,27.23,75454.29,0.0,-0.96459,4e-05,5.45625]
[1779511376709,27.23,75453.72,0.0,-0.96461,4e-05,5.45454]
[1779511382750,27.23,75453.39,0.0,-0.96461,4e-05,5.45434]
[1779511388024,27.23,75454.71,0.0,-0.96454,4e-05,5.46258]
[1779511395842,27.24,75454.75,0.0,-0.96452,4e-05,5.46589]
[1779511402894,27.24,75454.3,0.0,-0.96452,4e-05,5.46626]
[1779511408164,27.25,75453.71,0.0,-0.96452,4e-05,5.46524]
[1779511412964,27.25,75458.92,0.0,-0.96431,4e-05,5.49191]
[1779511417999,27.25,75459.05,0.0,-0.96428,4e-05,5.49524]
[1779511423034,27.26,75459.9,0.0,-0.96423,4e-05,5.50254]
[1779511428314,27.26,75460.32,0.0,-0.96418,4e-05,5.50816]
[1779511434111,27.27,75460.32,0.0,-0.96416,4e-05,5.51119]
[1779511440159,27.27,75461.31,0.0,-0.9641,4e-05,5.51911]
[1779511445189,27.27,75460.38,0.0,-0.96412,4e-05,5.51643]
[1779511450224,27.28,75457.96,0.0,-0.9642,4e-05,5.50588]
[1779511457274,27.28,75457.73,0.0,-0.96418,4e-05,5.50778]
[1779511460295,27.28,75450.57,0.0,-0.96447,4e-05,5.4714]
[1779511463315,27.29,75445.15,0.0,-0.96468,4e-05,5.44418]
[1779511468594,27.29,75444.55,0.0,-0.96469,4e-05,5.44315]
[1779511474392,27.29,75444.81,0.0,-0.96467,4e-05,5.44484]
[1779511479427,27.3,75446.44,0.0,-0.96458,4e-05,5.45574]
[1779511485469,27.3,75450.42,0.0,-0.9644,4e-05,5.47923]
[1779511490504,27.3,75449.97,0.0,-0.9644,4e-05,5.47913]
[1779511497553,27.31,75453.2,0.0,-0.96425,4e-05,5.49892]
[1779511501580,27.31,75447.36,0.0,-0.96447,4e-05,5.46985]
[1779511506862,27.31,75451.94,0.0,-0.96427,4e-05,5.49617]
[1779511509644,27.32,75459.64,0.0,-0.96394,4e-05,5.53818]
[1779511510651,27.32,75459.73,0.0,-0.96393,4e-05,5.5391]
[1779511516932,27.32,75457.59,0.0,-0.964,4e-05,5.53079]
[1779511519714,27.32,75450.89,0.0,-0.96426,4e-05,5.49659]
[1779511524749,27.33,75450.06,0.0,-0.96428,4e-05,5.49417]
[1779511529786,27.33,75448.37,0.0,-0.96434,4e-05,5.48717]
[1779511534822,27.33,75448.54,0.0,-0.96433,4e-05,5.48736]
[1779511540864,27.34,75449.12,0.0,-0.96429,4e-05,5.49269]
[1779511545898,27.34,75448.13,0.0,-0.96431,4e-05,5.48938]
[1779511550933,27.34,75447.41,0.0,-0.96433,4e-05,5.48755]
[1779511555968,27.34,75447.05,0.0,-0.96433,4e-05,5.48762]
[1779511561003,27.35,75450.77,0.0,-0.96416,4e-05,5.50902]
[1779511566038,27.35,75450.85,0.0,-0.96414,4e-05,5.5112]
[1779511571073,27.35,75450.55,0.0,-0.96414,4e-05,5.51138]
[1779511577115,27.36,75450.65,0.0,-0.96411,4e-05,5.5154]
[1779511583156,27.36,75450.58,0.0,-0.96408,4e-05,5.51877]
[1779511589198,27.37,75450.94,0.0,-0.96404,4e-05,5.52436]
[1779511594254,27.37,75450.91,0.0,-0.96403,4e-05,5.52463]
[1779511599287,27.38,75451.78,0.0,-0.96397,4e-05,5.53282]
[1779511604324,27.38,75453.96,0.0,-0.96385,4e-05,5.54724]
[1779511607343,27.39,75459.58,0.0,-0.96361,4e-05,5.57862]
[1779511613385,27.39,75458.0,0.0,-0.96365,4e-05,5.57351]
[1779511615620,27.39,75453.47,0.0,-0.96383,4e-05,5.55071]
[1779511621441,27.4,75453.89,0.0,-0.96378,4e-05,5.55644]
[1779511626476,27.4,75457.21,0.0,-0.96362,4e-05,5.57686]
[1779511631511,27.4,75457.3,0.0,-0.9636,4e-05,5.57895]
[1779511638560,27.41,75456.66,0.0,-0.96362,4e-05,5.5772]
[1779511645830,27.41,75455.77,0.0,-0.96363,4e-05,5.57527]
[1779511651651,27.42,75454.76,0.0,-0.96366,4e-05,5.5704]
[1779511656686,27.42,75454.53,0.0,-0.96365,4e-05,5.57176]
[1779511661721,27.42,75452.62,0.0,-0.96372,4e-05,5.56335]
[1779511666756,27.42,75452.46,0.0,-0.96372,4e-05,5.56369]
[1779511671791,27.43,75454.06,0.0,-0.96364,4e-05,5.5734]
[1779511676826,27.43,75453.14,0.0,-0.96367,4e-05,5.5698]
[1779511681861,27.43,75452.18,0.0,-0.9637,4e-05,5.56599]
[1779511688910,27.43,75452.33,0.0,-0.96368,4e-05,5.56854]
[1779511693952,27.43,75456.59,0.0,-0.96349,4e-05,5.59232]
[1779511698983,27.44,75457.34,0.0,-0.96345,4e-05,5.59746]
[1779511705027,27.44,75456.55,0.0,-0.96347,4e-05,5.59469]
[1779511710063,27.44,75456.09,0.0,-0.96348,4e-05,5.59343]
[1779511715107,27.44,75457.6,0.0,-0.96343,4e-05,5.59989]
[1779511720133,27.44,75454.76,0.0,-0.96354,4e-05,5.58599]
[1779511725167,27.44,75453.42,0.0,-0.96358,4e-05,5.5801]
[1779511730203,27.45,75448.74,0.0,-0.96377,4e-05,5.55664]
[1779511737252,27.45,75446.91,0.0,-0.96383,4e-05,5.54901]
[1779511742288,27.45,75451.51,0.0,-0.96362,4e-05,5.57467]
[1779511747322,27.45,75450.43,0.0,-0.96366,4e-05,5.57018]
[1779511752357,27.46,75450.57,0.0,-0.96364,4e-05,5.57212]
[1779511757395,27.46,75450.05,0.0,-0.96366,4e-05,5.57055]
[1779511762427,27.46,75452.95,0.0,-0.96353,4e-05,5.58697]
[1779511767464,27.46,75452.44,0.0,-0.96354,4e-05,5.58532]
[1779511773506,27.46,75452.11,0.0,-0.96356,4e-05,5.58236]
[1779511779553,27.46,75451.48,0.0,-0.96358,4e-05,5.58005]
[1779511784584,27.47,75451.88,0.0,-0.96355,4e-05,5.58338]
[1779511790625,27.47,75453.36,0.0,-0.96348,4e-05,5.59233]
[1779511795660,27.47,75456.45,0.0,-0.96334,4e-05,5.60961]
[1779511800696,27.47,75466.38,0.0,-0.96292,4e-05,5.66353]
[1779511805730,27.47,75463.67,0.0,-0.96302,4e-05,5.65037]
[1779511810764,27.47,75462.15,0.0,-0.96307,4e-05,5.64361]
[1779511811772,27.47,75466.98,0.0,-0.96287,4e-05,5.66959]
[1779511817025,27.48,75466.43,0.0,-0.96288,4e-05,5.66766]
[1779511823858,27.48,75465.36,0.0,-0.96292,4e-05,5.66337]
[1779511827096,27.48,75470.41,0.0,-0.9627,4e-05,5.69099]
[1779511833926,27.48,75469.91,0.0,-0.96273,4e-05,5.68667]
[1779511838963,27.48,75469.08,0.0,-0.96276,4e-05,5.68288]
[1779511843998,27.48,75467.31,0.0,-0.96283,4e-05,5.67403]
[1779511849034,27.48,75466.01,0.0,-0.96288,4e-05,5.66766]
[1779511854067,27.48,75465.23,0.0,-0.96291,4e-05,5.66404]
[1779511859104,27.49,75464.59,0.0,-0.96293,4e-05,5.66119]
[1779511864139,27.49,75464.86,0.0,-0.96292,4e-05,5.66255]
[1779511870182,27.49,75468.06,0.0,-0.96278,4e-05,5.67958]
[1779511875217,27.48,75467.64,0.0,-0.96281,4e-05,5.67691]
[1779511884279,27.48,75467.85,0.0,-0.9628,4e-05,5.67724]
[1779511889314,27.48,75468.47,0.0,-0.96278,4e-05,5.68043]
[1779511894349,27.48,75467.44,0.0,-0.96284,4e-05,5.6726]
[1779511899390,27.48,75468.21,0.0,-0.9628,4e-05,5.67707]
[1779511904425,27.48,75467.96,0.0,-0.96281,4e-05,5.6759]
[1779511909459,27.48,75468.22,0.0,-0.9628,4e-05,5.67762]
[1779511915501,27.49,75470.81,0.0,-0.96268,4e-05,5.69182]
[1779511922550,27.49,75472.34,0.0,-0.96262,4e-05,5.70033]
[1779511927801,27.48,75470.71,0.0,-0.96269,4e-05,5.69072]
[1779511937872,27.48,75469.66,0.0,-0.96275,4e-05,5.68364]
[1779511944704,27.48,75468.69,0.0,-0.9628,4e-05,5.67739]
[1779511949739,27.48,75467.1,0.0,-0.96287,4e-05,5.66809]
[1779511954779,27.48,75465.57,0.0,-0.96296,4e-05,5.65652]
[1779511959815,27.48,75465.22,0.0,-0.96298,4e-05,5.65399]
[1779511964855,27.48,75462.12,0.0,-0.96311,4e-05,5.63701]
[1779511969897,27.48,75462.86,0.0,-0.96308,4e-05,5.64053]
[1779511975938,27.48,75462.86,0.0,-0.96309,4e-05,5.64004]
[1779511980977,27.47,75464.96,0.0,-0.963,4e-05,5.65078]
[1779511987015,27.47,75465.43,0.0,-0.96299,4e-05,5.65268]
[1779511994065,27.47,75466.76,0.0,-0.96294,4e-05,5.65901]
[1779512001113,27.47,75466.49,0.0,-0.96296,4e-05,5.65673]
[1779512008382,27.47,75466.68,0.0,-0.96296,4e-05,5.65687]
[1779512014203,27.47,75467.43,0.0,-0.96295,4e-05,5.65744]
[1779512019240,27.47,75466.33,0.0,-0.963,4e-05,5.65089]
[1779512028521,27.47,75461.09,0.0,-0.96323,4e-05,5.62184]
[1779512030317,27.47,75461.46,0.0,-0.96321,4e-05,5.62356]
[1779512035352,27.47,75461.93,0.0,-0.9632,4e-05,5.62566]
[1779512040385,27.46,75461.19,0.0,-0.96323,4e-05,5.62129]
[1779512045422,27.46,75461.8,0.0,-0.96321,4e-05,5.62436]
[1779512052470,27.46,75458.0,0.0,-0.96337,4e-05,5.60408]
[1779512058731,27.47,75456.65,0.0,-0.96342,4e-05,5.59783]
[1779512064556,27.47,75455.12,0.0,-0.96348,4e-05,5.5898]
[1779512069589,27.47,75452.7,0.0,-0.96358,4e-05,5.57678]
[1779512075632,27.47,75452.46,0.0,-0.96361,4e-05,5.57297]
[1779512085702,27.47,75452.37,0.0,-0.96361,4e-05,5.57315]
[1779512091744,27.47,75451.82,0.0,-0.96362,4e-05,5.57092]
[1779512099013,27.47,75451.68,0.0,-0.96362,4e-05,5.57127]
[1779512104844,27.47,75454.15,0.0,-0.96351,4e-05,5.58521]
[1779512109871,27.47,75457.0,0.0,-0.96339,4e-05,5.60083]
[1779512114906,27.47,75458.51,0.0,-0.96332,4e-05,5.6092]
[1779512119941,27.47,75459.55,0.0,-0.96328,4e-05,5.61509]
[1779512124975,27.47,75460.1,0.0,-0.96324,4e-05,5.61922]
[1779512131017,27.48,75460.6,0.0,-0.96323,4e-05,5.62074]
[1779512139298,27.48,75462.43,0.0,-0.96313,4e-05,5.63262]
[1779512148139,27.48,75463.07,0.0,-0.96308,4e-05,5.63859]
[1779512154200,27.49,75463.56,0.0,-0.96305,4e-05,5.64292]
[1779512159438,27.49,75464.28,0.0,-0.96301,4e-05,5.64823]
[1779512165279,27.49,75462.78,0.0,-0.96306,4e-05,5.64182]
[1779512170314,27.49,75460.05,0.0,-0.96316,4e-05,5.62837]
[1779512178371,27.49,75458.99,0.0,-0.9632,4e-05,5.62377]
[1779512187433,27.49,75456.59,0.0,-0.9633,4e-05,5.61156]
[1779512189653,27.49,75451.06,0.0,-0.96353,4e-05,5.58234]
[1779512197503,27.5,75450.42,0.0,-0.96357,4e-05,5.57695]
[1779512203544,27.5,75450.32,0.0,-0.96357,4e-05,5.57661]
[1779512209793,27.5,75450.3,0.0,-0.96357,4e-05,5.57659]
[1779512215629,27.5,75449.81,0.0,-0.96359,4e-05,5.57405]
[1779512225905,27.5,75449.92,0.0,-0.96358,4e-05,5.57469]
[1779512236775,27.5,75449.97,0.0,-0.96358,4e-05,5.57481]
[1779512242818,27.5,75449.98,0.0,-0.96358,4e-05,5.57472]
[1779512247854,27.5,75449.93,0.0,-0.96359,4e-05,5.57428]
[1779512254902,27.5,75450.19,0.0,-0.96359,4e-05,5.57274]
[1779512267195,27.49,75450.01,0.0,-0.96361,4e-05,5.57128]
[1779512277266,27.49,75450.04,0.0,-0.96361,4e-05,5.571]
[1779512287336,27.49,75450.32,0.0,-0.9636,4e-05,5.5721]
[1779512296189,27.49,75450.24,0.0,-0.96361,4e-05,5.57132]
[1779512302231,27.49,75450.23,0.0,-0.96361,4e-05,5.571]
[1779512307477,27.49,75450.26,0.0,-0.96361,4e-05,5.57094]
[1779512313309,27.49,75450.26,0.0,-0.96363,4e-05,5.56803]
[1779512320358,27.49,75450.48,0.0,-0.96362,4e-05,5.56891]
[1779512325401,27.49,75450.71,0.0,-0.96361,4e-05,5.56991]
[1779512330437,27.49,75451.96,0.0,-0.96356,4e-05,5.57627]
[1779512335471,27.49,75453.27,0.0,-0.96351,4e-05,5.58304]
[1779512341514,27.49,75454.14,0.0,-0.96347,4e-05,5.58808]
[1779512347760,27.49,75453.17,0.0,-0.96351,4e-05,5.58232]
[1779512354603,27.49,75452.58,0.0,-0.96354,4e-05,5.5786]
[1779512363667,27.49,75452.42,0.0,-0.96356,4e-05,5.5769]
[1779512369711,27.49,75454.09,0.0,-0.96349,4e-05,5.58505]
[1779512370718,27.49,75461.87,0.0,-0.96317,4e-05,5.62626]
[1779512372732,27.49,75462.53,0.0,-0.96316,4e-05,5.62701]
[1779512377973,27.49,75461.58,0.0,-0.9632,4e-05,5.62211]
[1779512379783,27.49,75467.8,0.0,-0.96294,4e-05,5.65511]
[1779512380787,27.49,75469.16,0.0,-0.96288,4e-05,5.66236]
[1779512388040,27.48,75467.61,0.0,-0.96295,4e-05,5.65293]
[1779512394885,27.48,75466.23,0.0,-0.96302,4e-05,5.64428]
[1779512399921,27.48,75465.77,0.0,-0.96305,4e-05,5.64102]
[1779512404957,27.48,75466.58,0.0,-0.96302,4e-05,5.64465]
[1779512409994,27.48,75464.97,0.0,-0.96309,4e-05,5.6355]
[1779512415031,27.48,75465.19,0.0,-0.96308,4e-05,5.63623]
[1779512420065,27.48,75465.69,0.0,-0.96307,4e-05,5.63849]
[1779512425100,27.48,75465.84,0.0,-0.96306,4e-05,5.63895]
[1779512430136,27.48,75464.37,0.0,-0.96313,4e-05,5.63087]
[1779512437191,27.48,75464.16,0.0,-0.96315,4e-05,5.62684]
[1779512438391,27.48,75459.0,0.0,-0.96337,4e-05,5.59945]
[1779512441229,27.48,75451.14,0.0,-0.9637,4e-05,5.55796]
[1779512442234,27.48,75448.96,0.0,-0.96379,4e-05,5.54677]
[1779512447268,27.48,75449.86,0.0,-0.96374,4e-05,5.55223]
[1779512452303,27.48,75450.15,0.0,-0.96373,4e-05,5.55421]
[1779512457339,27.48,75451.41,0.0,-0.96367,4e-05,5.56121]
[1779512463381,27.48,75453.44,0.0,-0.96359,4e-05,5.57218]
[1779512468600,27.48,75453.14,0.0,-0.9636,4e-05,5.57071]
[1779512474458,27.48,75453.14,0.0,-0.9636,4e-05,5.57081]
[1779512479493,27.48,75453.61,0.0,-0.96358,4e-05,5.57328]
[1779512484528,27.48,75448.5,0.0,-0.96379,4e-05,5.5462]
[1779512489565,27.48,75448.01,0.0,-0.96381,4e-05,5.54356]
[1779512494599,27.48,75445.47,0.0,-0.96393,4e-05,5.52746]
[1779512499634,27.48,75444.57,0.0,-0.96397,4e-05,5.52279]
[1779512508881,27.48,75445.01,0.0,-0.96395,4e-05,5.52558]
[1779512514740,27.48,75446.63,0.0,-0.96388,4e-05,5.53437]
[1779512526821,27.48,75448.45,0.0,-0.9638,4e-05,5.54444]
[1779512533873,27.48,75447.92,0.0,-0.96382,4e-05,5.54187]
[1779512539092,27.48,75447.39,0.0,-0.96384,4e-05,5.53925]
[1779512549162,27.48,75447.68,0.0,-0.96382,4e-05,5.54119]
[1779512555023,27.48,75449.07,0.0,-0.96378,4e-05,5.54617]
[1779512565087,27.48,75449.23,0.0,-0.96377,4e-05,5.54774]
[1779512570125,27.49,75450.03,0.0,-0.96373,4e-05,5.55238]
[1779512578184,27.49,75449.67,0.0,-0.96374,4e-05,5.55127]
[1779512584223,27.49,75450.05,0.0,-0.96372,4e-05,5.55375]
[1779512589442,27.49,75450.43,0.0,-0.9637,4e-05,5.55617]
[1779512599512,27.49,75450.54,0.0,-0.96369,4e-05,5.55751]
[1779512606378,27.49,75451.21,0.0,-0.96366,4e-05,5.5616]
[1779512618462,27.49,75451.91,0.0,-0.96364,4e-05,5.56337]
[1779512623496,27.49,75451.7,0.0,-0.96365,4e-05,5.56258]
[1779512628533,27.49,75452.06,0.0,-0.96363,4e-05,5.56476]
[1779512633566,27.49,75456.46,0.0,-0.96344,4e-05,5.58819]
[1779512638601,27.49,75458.33,0.0,-0.96337,4e-05,5.5982]
[1779512643636,27.49,75460.33,0.0,-0.96328,4e-05,5.60883]
[1779512648671,27.49,75459.06,0.0,-0.96333,4e-05,5.6023]
[1779512655720,27.49,75456.4,0.0,-0.96344,4e-05,5.58862]
[1779512661762,27.49,75455.84,0.0,-0.96346,4e-05,5.58604]
[1779512666797,27.49,75455.81,0.0,-0.96346,4e-05,5.58626]
[1779512673846,27.5,75457.25,0.0,-0.96341,4e-05,5.59183]
[1779512678881,27.5,75457.54,0.0,-0.96339,4e-05,5.59383]
[1779512683915,27.5,75455.86,0.0,-0.96346,4e-05,5.58507]
[1779512688953,27.5,75464.55,0.0,-0.9631,4e-05,5.63128]
[1779512690144,27.5,75465.63,0.0,-0.96305,4e-05,5.63698]
[1779512693989,27.5,75483.77,0.0,-0.96229,4e-05,5.73394]
[1779512694996,27.5,75488.25,0.0,-0.9621,4e-05,5.75789]
[1779512699025,27.49,75480.26,0.0,-0.96245,4e-05,5.71388]
[1779512700222,27.49,75480.23,0.0,-0.96245,4e-05,5.71355]
[1779512704063,27.49,75475.13,0.0,-0.96267,4e-05,5.68554]
[1779512706077,27.49,75470.94,0.0,-0.96285,4e-05,5.66295]
[1779512711114,27.49,75471.59,0.0,-0.96282,4e-05,5.66614]
[1779512716149,27.49,75471.39,0.0,-0.96283,4e-05,5.66475]
[1779512721185,27.49,75471.38,0.0,-0.96284,4e-05,5.66438]
[1779512727226,27.49,75470.35,0.0,-0.96288,4e-05,5.65851]
[1779512740317,27.49,75470.38,0.0,-0.96291,4e-05,5.65528]
[1779512745352,27.49,75473.37,0.0,-0.96278,4e-05,5.67086]
[1779512750388,27.49,75479.29,0.0,-0.96254,4e-05,5.70199]
[1779512753409,27.49,75481.9,0.0,-0.96243,4e-05,5.71564]
[1779512754415,27.49,75490.17,0.0,-0.96207,4e-05,5.7601]
[1779512755422,27.49,75489.31,0.0,-0.96211,4e-05,5.75524]
[1779512760458,27.49,75489.3,0.0,-0.96212,4e-05,5.75408]
[1779512765492,27.48,75489.11,0.0,-0.96214,4e-05,5.75185]
[1779512770715,27.48,75487.76,0.0,-0.96221,4e-05,5.74301]
[1779512772543,27.48,75482.03,0.0,-0.96246,4e-05,5.7119]
[1779512773551,27.48,75482.15,0.0,-0.96246,4e-05,5.71215]
[1779512778586,27.48,75481.74,0.0,-0.96248,4e-05,5.70908]
[1779512783621,27.48,75477.18,0.0,-0.96268,4e-05,5.68376]
[1779512784628,27.48,75471.8,0.0,-0.96291,4e-05,5.65488]
[1779512789662,27.48,75468.38,0.0,-0.96306,4e-05,5.63628]
[1779512791678,27.48,75460.64,0.0,-0.9634,4e-05,5.59246]
[1779512796710,27.48,75459.83,0.0,-0.96343,4e-05,5.5884]
[1779512801747,27.48,75457.43,0.0,-0.96353,4e-05,5.57594]
[1779512803761,27.48,75449.75,0.0,-0.96385,4e-05,5.53564]
[1779512808796,27.48,75447.27,0.0,-0.96394,4e-05,5.52314]
[1779512813831,27.48,75448.04,0.0,-0.96391,4e-05,5.52752]
[1779512817860,27.48,75453.37,0.0,-0.96369,4e-05,5.55596]
[1779512821890,27.48,75453.16,0.0,-0.96369,4e-05,5.55494]
[1779512827930,27.48,75452.39,0.0,-0.96372,4e-05,5.55117]
[1779512832971,27.48,75452.8,0.0,-0.9637,4e-05,5.55439]
[1779512838005,27.48,75452.93,0.0,-0.96368,4e-05,5.55607]
[1779512845053,27.49,75452.47,0.0,-0.96369,4e-05,5.555]
[1779512850089,27.49,75451.43,0.0,-0.96373,4e-05,5.55049]
[1779512855124,27.49,75451.46,0.0,-0.96373,4e-05,5.54897]
[1779512864187,27.49,75449.98,0.0,-0.96378,4e-05,5.5429]
[1779512870228,27.49,75450.41,0.0,-0.96376,4e-05,5.54628]
[1779512875263,27.49,75450.57,0.0,-0.96374,4e-05,5.54799]
[1779512880299,27.5,75454.12,0.0,-0.96359,4e-05,5.56753]
[1779512885337,27.5,75454.42,0.0,-0.96357,4e-05,5.56976]
[1779512890370,27.5,75452.99,0.0,-0.96362,4e-05,5.56288]
[1779512896598,27.5,75452.85,0.0,-0.96362,4e-05,5.56294]
[1779512902456,27.5,75452.47,0.0,-0.96363,4e-05,5.56174]
[1779512907497,27.5,75448.78,0.0,-0.96378,4e-05,5.54302]
[1779512912525,27.5,75449.31,0.0,-0.96377,4e-05,5.54405]
[1779512917559,27.5,75451.09,0.0,-0.96369,4e-05,5.55422]
[1779512922594,27.5,75451.37,0.0,-0.96367,4e-05,5.55645]
[1779512927629,27.51,75451.84,0.0,-0.96364,4e-05,5.55965]
[1779512932665,27.51,75453.22,0.0,-0.96358,4e-05,5.56765]
[1779512937700,27.51,75456.64,0.0,-0.96343,4e-05,5.58659]
[1779512942736,27.51,75458.17,0.0,-0.96336,4e-05,5.59538]
[1779512952805,27.51,75459.36,0.0,-0.9633,4e-05,5.60299]
[1779512962875,27.51,75462.92,0.0,-0.96314,4e-05,5.62312]
[1779512967910,27.51,75464.66,0.0,-0.96307,4e-05,5.63295]
[1779512972945,27.52,75463.96,0.0,-0.96311,4e-05,5.62714]
[1779512979994,27.52,75462.4,0.0,-0.96317,4e-05,5.61967]
[1779512985029,27.52,75459.8,0.0,-0.96327,4e-05,5.60645]
[1779512992083,27.52,75457.98,0.0,-0.96334,4e-05,5.59764]
[1779512997306,27.52,75462.15,0.0,-0.96316,4e-05,5.62052]
[1779512999137,27.52,75483.49,0.0,-0.96225,4e-05,5.73493]
[1779513000143,27.52,75488.73,0.0,-0.96203,4e-05,5.7631]
[1779513003163,27.52,75486.31,0.0,-0.96214,4e-05,5.74959]
[1779513004172,27.52,75482.4,0.0,-0.9623,4e-05,5.72841]
[1779513006186,27.52,75480.79,0.0,-0.96237,4e-05,5.71964]
[1779513011223,27.52,75478.88,0.0,-0.96246,4e-05,5.70924]
[1779513017448,27.52,75477.49,0.0,-0.96252,4e-05,5.70178]
[1779513023308,27.52,75477.49,0.0,-0.96251,4e-05,5.7019]
[1779513028342,27.52,75476.69,0.0,-0.96255,4e-05,5.6978]
[1779513033377,27.52,75474.44,0.0,-0.96266,4e-05,5.68334]
[1779513037588,27.52,75466.83,0.0,-0.96298,4e-05,5.64303]
[1779513040426,27.52,75461.62,0.0,-0.96319,4e-05,5.6157]
[1779513045461,27.52,75453.04,0.0,-0.96354,4e-05,5.57116]
[1779513046467,27.52,75450.84,0.0,-0.96363,4e-05,5.55979]
[1779513051503,27.53,75448.2,0.0,-0.96373,4e-05,5.54781]
[1779513057728,27.53,75445.77,0.0,-0.96381,4e-05,5.53708]
[1779513064597,27.53,75446.85,0.0,-0.96375,4e-05,5.54468]
[1779513077687,27.54,75447.62,0.0,-0.96369,4e-05,5.55221]
[1779513082722,27.54,75449.18,0.0,-0.96362,4e-05,5.56119]
[1779513086750,27.54,75454.23,0.0,-0.96341,4e-05,5.58768]
[1779513091788,27.54,75453.87,0.0,-0.96343,4e-05,5.58419]
[1779513098040,27.54,75449.98,0.0,-0.96359,4e-05,5.56472]
[1779513104876,27.54,75449.38,0.0,-0.9636,4e-05,5.56333]
[1779513109911,27.55,75451.63,0.0,-0.9635,4e-05,5.57642]
[1779513115952,27.55,75452.21,0.0,-0.96346,4e-05,5.58079]
[1779513120988,27.55,75452.19,0.0,-0.96345,4e-05,5.58174]
[1779513126236,27.55,75452.11,0.0,-0.96345,4e-05,5.58238]
[1779513132069,27.55,75454.56,0.0,-0.96334,4e-05,5.59649]
[1779513137315,27.55,75452.57,0.0,-0.96341,4e-05,5.58682]
[1779513144149,27.56,75452.01,0.0,-0.96343,4e-05,5.58502]
[1779513150191,27.56,75452.27,0.0,-0.96341,4e-05,5.58725]
[1779513157454,27.56,75452.16,0.0,-0.96342,4e-05,5.58497]
[1779513163282,27.56,75451.87,0.0,-0.96343,4e-05,5.58422]
[1779513169324,27.56,75451.44,0.0,-0.96344,4e-05,5.58266]
[1779513174359,27.56,75456.13,0.0,-0.96324,4e-05,5.60804]
[1779513179393,27.56,75456.97,0.0,-0.9632,4e-05,5.61284]
[1779513184644,27.56,75453.5,0.0,-0.96334,4e-05,5.59488]
[1779513190472,27.56,75451.32,0.0,-0.96343,4e-05,5.58395]
[1779513195720,27.56,75451.71,0.0,-0.96341,4e-05,5.58652]
[1779513201551,27.56,75451.99,0.0,-0.96339,4e-05,5.58858]
[1779513207592,27.57,75451.78,0.0,-0.9634,4e-05,5.58803]
[1779513213635,27.57,75448.48,0.0,-0.96355,4e-05,5.56853]
[1779513218670,27.57,75446.61,0.0,-0.96362,4e-05,5.55916]
[1779513224711,27.57,75447.34,0.0,-0.96359,4e-05,5.5636]
[1779513232769,27.57,75448.13,0.0,-0.96355,4e-05,5.56855]
[1779513238809,27.57,75449.07,0.0,-0.9635,4e-05,5.57408]
[1779513243845,27.57,75449.79,0.0,-0.96347,4e-05,5.57832]
[1779513248883,27.57,75450.99,0.0,-0.96342,4e-05,5.58508]
[1779513253922,27.57,75451.21,0.0,-0.96341,4e-05,5.58634]
[1779513258955,27.57,75453.01,0.0,-0.96333,4e-05,5.59618]
[1779513263990,27.57,75451.48,0.0,-0.96339,4e-05,5.58841]
[1779513269028,27.57,75451.9,0.0,-0.96337,4e-05,5.59106]
[1779513281315,27.57,75452.18,0.0,-0.96337,4e-05,5.59076]
[1779513290176,27.57,75451.95,0.0,-0.96338,4e-05,5.58896]
[1779513295212,27.57,75453.37,0.0,-0.96332,4e-05,5.59601]
[1779513300245,27.57,75453.11,0.0,-0.96334,4e-05,5.59419]
[1779513305281,27.57,75452.92,0.0,-0.96335,4e-05,5.59275]
[1779513310316,27.57,75452.88,0.0,-0.96336,4e-05,5.59213]
[1779513315351,27.57,75452.64,0.0,-0.96337,4e-05,5.59057]
[1779513321596,27.57,75452.64,0.0,-0.96337,4e-05,5.59043]
[1779513331669,27.57,75452.56,0.0,-0.96339,4e-05,5.58702]
[1779513339522,27.57,75452.54,0.0,-0.96339,4e-05,5.5866]
[1779513346571,27.57,75453.59,0.0,-0.96335,4e-05,5.5923]
[1779513351808,27.57,75453.48,0.0,-0.96335,4e-05,5.59193]
[1779513358653,27.57,75453.48,0.0,-0.96336,4e-05,5.59127]
[1779513365706,27.57,75453.06,0.0,-0.96338,4e-05,5.58897]
[1779513371948,27.57,75453.23,0.0,-0.96337,4e-05,5.58952]
[1779513380811,27.57,75453.01,0.0,-0.96338,4e-05,5.58786]
[1779513392089,27.57,75455.05,0.0,-0.96332,4e-05,5.596]
[1779513394909,27.57,75461.82,0.0,-0.96303,4e-05,5.63186]
[1779513397929,27.57,75468.46,0.0,-0.96275,4e-05,5.66744]
[1779513402964,27.57,75467.84,0.0,-0.96277,4e-05,5.66435]
[1779513408000,27.57,75467.89,0.0,-0.96277,4e-05,5.66462]
[1779513413035,27.57,75468.79,0.0,-0.96273,4e-05,5.66948]
[1779513418070,27.57,75469.43,0.0,-0.96271,4e-05,5.67297]
[1779513423104,27.57,75470.96,0.0,-0.96264,4e-05,5.68121]
[1779513428141,27.57,75470.14,0.0,-0.96268,4e-05,5.67692]
[1779513433175,27.57,75469.97,0.0,-0.96268,4e-05,5.67614]
[1779513439216,27.57,75469.04,0.0,-0.96272,4e-05,5.67137]
[1779513444253,27.57,75469.83,0.0,-0.96268,4e-05,5.67575]
[1779513449289,27.57,75472.91,0.0,-0.96255,4e-05,5.69231]
[1779513454323,27.57,75475.12,0.0,-0.96247,4e-05,5.70155]
[1779513459357,27.57,75477.3,0.0,-0.96239,4e-05,5.71284]
[1779513464393,27.57,75478.15,0.0,-0.96236,4e-05,5.71641]
[1779513469429,27.57,75478.11,0.0,-0.96236,4e-05,5.71605]
[1779513476480,27.57,75478.7,0.0,-0.96234,4e-05,5.71794]
[1779513481513,27.56,75478.95,0.0,-0.96234,4e-05,5.71841]
[1779513486549,27.56,75479.32,0.0,-0.96233,4e-05,5.71951]
[1779513491783,27.56,75479.32,0.0,-0.96233,4e-05,5.71922]
[1779513497625,27.56,75480.82,0.0,-0.96227,4e-05,5.72744]
[1779513505681,27.56,75479.2,0.0,-0.96234,4e-05,5.71892]
[1779513510716,27.56,75478.95,0.0,-0.96235,4e-05,5.71776]
[1779513515751,27.56,75476.14,0.0,-0.96248,4e-05,5.70032]
[1779513520785,27.56,75476.42,0.0,-0.96247,4e-05,5.70219]
[1779513525821,27.56,75477.08,0.0,-0.96244,4e-05,5.70564]
[1779513532065,27.56,75477.65,0.0,-0.96242,4e-05,5.70777]
[1779513537904,27.56,75477.65,0.0,-0.96243,4e-05,5.70685]
[1779513544954,27.56,75479.14,0.0,-0.96237,4e-05,5.71374]
[1779513549990,27.56,75479.09,0.0,-0.96238,4e-05,5.71269]
[1779513555024,27.56,75472.57,0.0,-0.96267,4e-05,5.67707]
[1779513561073,27.56,75471.03,0.0,-0.96274,4e-05,5.66828]
[1779513566107,27.56,75470.56,0.0,-0.96276,4e-05,5.66528]
[1779513573157,27.55,75469.57,0.0,-0.96282,4e-05,5.65658]
[1779513579199,27.55,75468.09,0.0,-0.96289,4e-05,5.64807]
[1779513584234,27.55,75465.71,0.0,-0.96299,4e-05,5.63496]
[1779513590279,27.55,75465.6,0.0,-0.963,4e-05,5.63389]
[1779513594308,27.55,75454.67,0.0,-0.96346,4e-05,5.57563]
[1779513601356,27.55,75454.36,0.0,-0.96347,4e-05,5.57518]
[1779513611432,27.56,75454.01,0.0,-0.96346,4e-05,5.57654]
[1779513614449,27.56,75446.04,0.0,-0.96378,4e-05,5.53523]
[1779513620494,27.56,75440.65,0.0,-0.96399,4e-05,5.50849]
[1779513625528,27.56,75440.66,0.0,-0.96398,4e-05,5.5104]
[1779513631569,27.57,75439.9,0.0,-0.96401,4e-05,5.50613]
[1779513636604,27.57,75439.09,0.0,-0.96402,4e-05,5.5039]
[1779513641639,27.57,75441.51,0.0,-0.96391,4e-05,5.51863]
[1779513646674,27.58,75443.07,0.0,-0.96383,4e-05,5.52882]
[1779513651708,27.58,75444.86,0.0,-0.96374,4e-05,5.53919]
[1779513656743,27.58,75445.55,0.0,-0.96371,4e-05,5.54331]
[1779513660790,27.58,75437.56,0.0,-0.96404,4e-05,5.50193]
[1779513665826,27.58,75436.8,0.0,-0.96405,4e-05,5.50065]
[1779513670861,27.59,75437.5,0.0,-0.964,4e-05,5.50646]
[1779513675897,27.59,75434.29,0.0,-0.96412,4e-05,5.49198]
[1779513680931,27.59,75436.58,0.0,-0.964,4e-05,5.50634]
[1779513685972,27.6,75437.55,0.0,-0.96394,4e-05,5.51381]
[1779513693193,27.6,75438.93,0.0,-0.96388,4e-05,5.52172]
[1779513700068,27.61,75439.43,0.0,-0.96383,4e-05,5.52764]
[1779513705104,27.61,75439.62,0.0,-0.9638,4e-05,5.53096]
[1779513710138,27.62,75442.08,0.0,-0.96368,4e-05,5.54614]
[1779513717188,27.62,75442.73,0.0,-0.96363,4e-05,5.55249]
[1779513722224,27.62,75442.21,0.0,-0.96364,4e-05,5.55185]
[1779513728263,27.63,75442.97,0.0,-0.96359,4e-05,5.55833]
[1779513733472,27.63,75443.23,0.0,-0.96357,4e-05,5.55992]
[1779513739341,27.63,75443.48,0.0,-0.96356,4e-05,5.56131]
[1779513745384,27.63,75443.45,0.0,-0.96356,4e-05,5.56188]
[1779513750417,27.63,75443.61,0.0,-0.96355,4e-05,5.56334]
[1779513757467,27.63,75442.07,0.0,-0.96363,4e-05,5.55155]
[1779513762502,27.63,75438.98,0.0,-0.96377,4e-05,5.53399]
[1779513767537,27.62,75435.2,0.0,-0.96394,4e-05,5.51256]
[1779513772572,27.62,75435.04,0.0,-0.96396,4e-05,5.51047]
[1779513777607,27.62,75433.07,0.0,-0.96405,4e-05,5.49902]
[1779513782642,27.62,75434.15,0.0,-0.96401,4e-05,5.50339]
[1779513789691,27.62,75433.31,0.0,-0.96406,4e-05,5.49733]
[1779513794725,27.61,75434.34,0.0,-0.96403,4e-05,5.50163]
[1779513799762,27.61,75434.76,0.0,-0.96402,4e-05,5.50283]
[1779513804796,27.61,75436.05,0.0,-0.96397,4e-05,5.50882]
[1779513809830,27.61,75436.31,0.0,-0.96396,4e-05,5.50993]
[1779513814869,27.61,75437.58,0.0,-0.96393,4e-05,5.51371]
[1779513819901,27.61,75438.2,0.0,-0.96391,4e-05,5.51666]
[1779513824936,27.61,75438.58,0.0,-0.96389,4e-05,5.5185]
[1779513829972,27.61,75444.24,0.0,-0.96364,4e-05,5.54988]
[1779513835011,27.61,75441.66,0.0,-0.96374,4e-05,5.53801]
[1779513840043,27.62,75438.91,0.0,-0.96384,4e-05,5.52546]
[1779513845088,27.62,75437.53,0.0,-0.96387,4e-05,5.52058]
[1779513850123,27.62,75434.28,0.0,-0.96399,4e-05,5.50596]
[1779513855158,27.63,75432.51,0.0,-0.96404,4e-05,5.49913]
[1779513860193,27.63,75430.44,0.0,-0.96412,4e-05,5.48882]
[1779513862211,27.63,75425.84,0.0,-0.96431,4e-05,5.46464]
[1779513864400,27.63,75419.42,0.0,-0.96458,4e-05,5.43117]
[1779513866238,27.63,75417.55,0.0,-0.96465,4e-05,5.42138]
[1779513869259,27.63,75416.2,0.0,-0.96471,4e-05,5.41447]
[1779513874471,27.63,75415.21,0.0,-0.96476,4e-05,5.407]
[1779513878321,27.63,75420.8,0.0,-0.96453,4e-05,5.4361]
[1779513883357,27.63,75420.85,0.0,-0.96453,4e-05,5.43652]
[1779513888392,27.63,75421.24,0.0,-0.96451,4e-05,5.43875]
[1779513893428,27.63,75426.52,0.0,-0.9643,4e-05,5.46638]
[1779513895441,27.63,75428.24,0.0,-0.96422,4e-05,5.4754]
[1779513900476,27.63,75428.97,0.0,-0.9642,4e-05,5.47914]
[1779513905513,27.63,75429.34,0.0,-0.96418,4e-05,5.48095]
[1779513910545,27.63,75430.42,0.0,-0.96414,4e-05,5.48645]
[1779513915581,27.63,75434.21,0.0,-0.96398,4e-05,5.50608]
[1779513922632,27.63,75434.77,0.0,-0.96396,4e-05,5.50854]
[1779513929682,27.63,75434.71,0.0,-0.96397,4e-05,5.50774]
[1779513934716,27.63,75437.3,0.0,-0.96388,4e-05,5.51904]
[1779513936729,27.63,75442.52,0.0,-0.96366,4e-05,5.54709]
[1779513940758,27.63,75446.28,0.0,-0.9635,4e-05,5.56634]
[1779513944985,27.63,75441.26,0.0,-0.96372,4e-05,5.53947]
[1779513950828,27.63,75439.32,0.0,-0.9638,4e-05,5.52838]
[1779513957877,27.63,75438.58,0.0,-0.96384,4e-05,5.52331]
[1779513962912,27.62,75436.51,0.0,-0.96394,4e-05,5.51163]
[1779513967946,27.62,75437.74,0.0,-0.96389,4e-05,5.51718]
[1779513970968,27.62,75444.64,0.0,-0.96361,4e-05,5.55275]
[1779513975196,27.62,75451.78,0.0,-0.96332,4e-05,5.58935]
[1779513979024,27.62,75453.44,0.0,-0.96326,4e-05,5.59685]
[1779513985266,27.61,75452.82,0.0,-0.9633,4e-05,5.59159]
[1779513991109,27.61,75452.36,0.0,-0.96336,4e-05,5.58455]
[1779513995337,27.61,75446.93,0.0,-0.96359,4e-05,5.55474]
[1779514001181,27.61,75445.85,0.0,-0.96365,4e-05,5.54737]
[1779514007223,27.61,75444.19,0.0,-0.96373,4e-05,5.53699]
[1779514012256,27.6,75446.8,0.0,-0.96364,4e-05,5.54932]
[1779514017292,27.6,75447.31,0.0,-0.96363,4e-05,5.55058]
[1779514022326,27.6,75447.83,0.0,-0.96361,4e-05,5.55193]
[1779514028370,27.6,75446.76,0.0,-0.96367,4e-05,5.54469]
[1779514033405,27.59,75446.99,0.0,-0.96367,4e-05,5.54459]
[1779514042472,27.59,75446.64,0.0,-0.96371,4e-05,5.54043]
[1779514047505,27.59,75449.74,0.0,-0.96359,4e-05,5.55514]
[1779514052541,27.59,75451.21,0.0,-0.96356,4e-05,5.55858]
[1779514057575,27.58,75450.69,0.0,-0.96359,4e-05,5.55441]
[1779514062610,27.58,75451.88,0.0,-0.96355,4e-05,5.55924]
[1779514068653,27.58,75451.09,0.0,-0.9636,4e-05,5.55329]
[1779514073689,27.58,75449.2,0.0,-0.96369,4e-05,5.54188]
[1779514078723,27.57,75445.81,0.0,-0.96384,4e-05,5.5227]
[1779514085971,27.57,75445.85,0.0,-0.96386,4e-05,5.52079]
[1779514091815,27.57,75445.76,0.0,-0.96387,4e-05,5.51902]
[1779514092822,27.57,75440.23,0.0,-0.9641,4e-05,5.48981]
[1779514093829,27.57,75439.25,0.0,-0.96414,4e-05,5.48448]
[1779514096851,27.57,75433.77,0.0,-0.96437,4e-05,5.45536]
[1779514102892,27.57,75431.04,0.0,-0.96449,4e-05,5.4401]
[1779514107933,27.56,75430.71,0.0,-0.96451,4e-05,5.43765]
[1779514112962,27.56,75427.91,0.0,-0.96465,4e-05,5.41988]
[1779514122025,27.56,75428.23,0.0,-0.96464,4e-05,5.42046]
[1779514127059,27.56,75427.94,0.0,-0.96466,4e-05,5.41834]
[1779514132095,27.56,75430.52,0.0,-0.96456,4e-05,5.4311]
[1779514137130,27.56,75432.76,0.0,-0.96447,4e-05,5.44207]
[1779514142166,27.56,75437.51,0.0,-0.96429,4e-05,5.46599]
[1779514147200,27.56,75438.39,0.0,-0.96426,4e-05,5.46966]
[1779514156462,27.55,75436.39,0.0,-0.96435,4e-05,5.45758]
[1779514162305,27.55,75436.52,0.0,-0.96436,4e-05,5.45716]
[1779514167340,27.55,75438.8,0.0,-0.96427,4e-05,5.46814]
[1779514176602,27.55,75440.68,0.0,-0.96422,4e-05,5.47365]
[1779514182447,27.55,75436.13,0.0,-0.96442,4e-05,5.44893]
[1779514186672,27.55,75429.47,0.0,-0.96469,4e-05,5.41394]
[1779514189494,27.55,75426.52,0.0,-0.96481,4e-05,5.39847]
[1779514192516,27.55,75419.87,0.0,-0.96508,4e-05,5.36408]
[1779514196743,27.55,75411.41,0.0,-0.96542,4e-05,5.3205]
[1779514198559,27.55,75411.17,0.0,-0.96543,4e-05,5.31923]
[1779514203593,27.55,75412.85,0.0,-0.96536,4e-05,5.32787]
[1779514208632,27.55,75414.63,0.0,-0.96529,4e-05,5.3371]
[1779514214672,27.55,75413.98,0.0,-0.96532,4e-05,5.33406]
[1779514220720,27.55,75413.45,0.0,-0.96533,4e-05,5.3318]
[1779514225748,27.55,75412.35,0.0,-0.96537,4e-05,5.32666]
[1779514231992,27.55,75413.24,0.0,-0.96535,4e-05,5.32931]
[1779514237833,27.55,75418.29,0.0,-0.96514,4e-05,5.35629]
[1779514242868,27.55,75424.46,0.0,-0.96488,4e-05,5.38899]
[1779514244882,27.55,75428.23,0.0,-0.96473,4e-05,5.40873]
[1779514252938,27.55,75430.66,0.0,-0.96462,4e-05,5.4221]
[1779514257974,27.55,75430.38,0.0,-0.96463,4e-05,5.42117]
[1779514263016,27.55,75432.3,0.0,-0.96455,4e-05,5.43161]
[1779514270062,27.56,75432.66,0.0,-0.96453,4e-05,5.43402]
[1779514275097,27.56,75433.77,0.0,-0.96448,4e-05,5.44012]
[1779514282343,27.56,75435.07,0.0,-0.96442,4e-05,5.44744]
[1779514288188,27.56,75435.9,0.0,-0.96438,4e-05,5.45228]
[1779514293223,27.56,75435.94,0.0,-0.9644,4e-05,5.4503]
[1779514298258,27.56,75435.8,0.0,-0.9644,4e-05,5.45001]
[1779514303294,27.56,75435.92,0.0,-0.96439,4e-05,5.451]
[1779514308328,27.56,75436.19,0.0,-0.96438,4e-05,5.45271]
[1779514313366,27.56,75435.9,0.0,-0.96439,4e-05,5.4515]
[1779514318402,27.56,75437.43,0.0,-0.96432,4e-05,5.45967]
[1779514325450,27.56,75437.13,0.0,-0.96433,4e-05,5.45832]
[1779514330485,27.56,75441.6,0.0,-0.96415,4e-05,5.48163]
[1779514335521,27.56,75442.02,0.0,-0.96413,4e-05,5.48379]
[1779514340555,27.56,75442.49,0.0,-0.96411,4e-05,5.48621]
[1779514345590,27.56,75446.2,0.0,-0.96396,4e-05,5.50549]
[1779514351834,27.56,75445.19,0.0,-0.96402,4e-05,5.49733]
[1779514357674,27.56,75443.98,0.0,-0.96407,4e-05,5.49084]
[1779514362708,27.56,75445.72,0.0,-0.964,4e-05,5.4998]
[1779514368753,27.56,75443.26,0.0,-0.9641,4e-05,5.48667]
[1779514373788,27.56,75443.07,0.0,-0.96411,4e-05,5.48547]
[1779514379831,27.56,75442.25,0.0,-0.96415,4e-05,5.48091]
[1779514384865,27.56,75441.91,0.0,-0.96417,4e-05,5.47889]
[1779514389900,27.56,75440.47,0.0,-0.96423,4e-05,5.47115]
[1779514394935,27.56,75440.99,0.0,-0.96421,4e-05,5.47367]
[1779514400977,27.56,75440.97,0.0,-0.96421,4e-05,5.47332]
[1779514407019,27.56,75440.8,0.0,-0.96422,4e-05,5.4722]
[1779514412054,27.56,75441.01,0.0,-0.96423,4e-05,5.47048]
[1779514422327,27.56,75441.24,0.0,-0.96422,4e-05,5.47128]
[1779514428165,27.56,75437.47,0.0,-0.96438,4e-05,5.45147]
[1779514439242,27.56,75436.68,0.0,-0.96441,4e-05,5.44702]
[1779514445285,27.56,75435.3,0.0,-0.96447,4e-05,5.43968]
[1779514450320,27.56,75433.89,0.0,-0.96453,4e-05,5.43222]
[1779514456361,27.56,75433.28,0.0,-0.96455,4e-05,5.4289]
[1779514462607,27.55,75432.15,0.0,-0.9646,4e-05,5.4229]
[1779514472683,27.55,75425.7,0.0,-0.96488,4e-05,5.38664]
[1779514473484,27.55,75425.7,0.0,-0.96488,4e-05,5.38666]
[1779514480531,27.55,75425.59,0.0,-0.96488,4e-05,5.38634]
[1779514487588,27.56,75428.06,0.0,-0.96478,4e-05,5.39943]
[1779514492823,27.56,75425.32,0.0,-0.96489,4e-05,5.38557]
[1779514498657,27.56,75422.03,0.0,-0.96502,4e-05,5.3692]
[1779514499664,27.56,75411.99,0.0,-0.96542,4e-05,5.31778]
[1779514500671,27.56,75410.12,0.0,-0.9655,4e-05,5.30816]
[1779514505707,27.56,75413.07,0.0,-0.96538,4e-05,5.32329]
[1779514510741,27.56,75416.84,0.0,-0.96522,4e-05,5.34359]
[1779514516783,27.56,75413.4,0.0,-0.96535,4e-05,5.32708]
[1779514523041,27.56,75408.84,0.0,-0.96552,4e-05,5.30485]
[1779514528869,27.56,75407.88,0.0,-0.96555,4e-05,5.30103]
[1779514533902,27.56,75409.25,0.0,-0.9655,4e-05,5.30626]
[1779514538936,27.57,75408.55,0.0,-0.96553,4e-05,5.30351]
[1779514545986,27.57,75408.2,0.0,-0.96553,4e-05,5.30287]
[1779514551024,27.57,75407.87,0.0,-0.96554,4e-05,5.30201]
[1779514558071,27.57,75407.31,0.0,-0.96555,4e-05,5.30032]
[1779514563323,27.57,75407.44,0.0,-0.96554,4e-05,5.30181]
[1779514574189,27.57,75406.94,0.0,-0.96555,4e-05,5.30076]
[1779514580231,27.58,75412.39,0.0,-0.96532,4e-05,5.32958]
[1779514585269,27.58,75413.39,0.0,-0.96528,4e-05,5.33552]
[1779514587279,27.58,75420.2,0.0,-0.965,4e-05,5.3708]
[1779514592314,27.58,75423.39,0.0,-0.96488,4e-05,5.38522]
[1779514597351,27.58,75424.69,0.0,-0.96482,4e-05,5.3925]
[1779514603393,27.58,75425.79,0.0,-0.96477,4e-05,5.39888]
[1779514609435,27.58,75427.74,0.0,-0.96469,4e-05,5.40971]
[1779514614471,27.58,75428.31,0.0,-0.96466,4e-05,5.41316]
[1779514619508,27.58,75424.95,0.0,-0.96479,4e-05,5.39641]
[1779514626559,27.58,75425.59,0.0,-0.96476,4e-05,5.40068]
[1779514631593,27.59,75425.57,0.0,-0.96476,4e-05,5.40129]
[1779514641662,27.59,75427.31,0.0,-0.96467,4e-05,5.41159]
[1779514646698,27.59,75431.23,0.0,-0.96451,4e-05,5.43244]
[1779514651941,27.59,75430.57,0.0,-0.96455,4e-05,5.4268]
[1779514658781,27.59,75429.28,0.0,-0.9646,4e-05,5.42075]
[1779514664824,27.59,75428.52,0.0,-0.96462,4e-05,5.4174]
[1779514672081,27.59,75427.11,0.0,-0.96468,4e-05,5.41081]
[1779514677915,27.59,75427.43,0.0,-0.96466,4e-05,5.41302]
[1779514683957,27.59,75430.19,0.0,-0.96454,4e-05,5.42775]
[1779514688993,27.59,75434.2,0.0,-0.96438,4e-05,5.44877]
[1779514694028,27.59,75434.33,0.0,-0.96437,4e-05,5.44958]
[1779514698056,27.59,75440.58,0.0,-0.96411,4e-05,5.48222]
[1779514704097,27.59,75439.05,0.0,-0.96418,4e-05,5.4736]
[1779514710139,27.59,75439.71,0.0,-0.96417,4e-05,5.47524]
[1779514715174,27.59,75439.66,0.0,-0.9642,4e-05,5.47099]
[1779514720209,27.59,75438.06,0.0,-0.96427,4e-05,5.46135]
[1779514727257,27.59,75436.78,0.0,-0.96432,4e-05,5.45507]
[1779514732501,27.59,75438.37,0.0,-0.96426,4e-05,5.46364]
[1779514739343,27.59,75438.69,0.0,-0.96424,4e-05,5.46555]
[1779514744379,27.59,75438.83,0.0,-0.96423,4e-05,5.46648]
[1779514749413,27.59,75438.58,0.0,-0.96424,4e-05,5.46538]
[1779514754448,27.59,75436.55,0.0,-0.96432,4e-05,5.45508]
[1779514759483,27.59,75437.69,0.0,-0.96427,4e-05,5.46132]
[1779514764519,27.59,75438.07,0.0,-0.96426,4e-05,5.4636]
[1779514771568,27.59,75438.36,0.0,-0.96426,4e-05,5.46297]
[1779514777609,27.59,75438.76,0.0,-0.96424,4e-05,5.46544]
[1779514782856,27.59,75439.72,0.0,-0.9642,4e-05,5.47075]
[1779514790701,27.59,75439.79,0.0,-0.9642,4e-05,5.47055]
[1779514795736,27.59,75439.9,0.0,-0.9642,4e-05,5.47048]
[1779514801991,27.59,75440.12,0.0,-0.96419,4e-05,5.47097]
[1779514807820,27.59,75443.88,0.0,-0.96404,4e-05,5.48988]
[1779514812857,27.59,75443.8,0.0,-0.96405,4e-05,5.48887]
[1779514819904,27.59,75443.03,0.0,-0.96408,4e-05,5.48518]
[1779514824939,27.59,75443.14,0.0,-0.96408,4e-05,5.48594]
[1779514830981,27.59,75443.26,0.0,-0.96407,4e-05,5.48674]
[1779514836016,27.59,75441.96,0.0,-0.96414,4e-05,5.47745]
[1779514842271,27.59,75442.35,0.0,-0.96412,4e-05,5.47963]
[1779514851121,27.59,75441.57,0.0,-0.96415,4e-05,5.47577]
[1779514856157,27.59,75439.94,0.0,-0.96422,4e-05,5.46742]
[1779514861193,27.59,75439.53,0.0,-0.96423,4e-05,5.46545]
[1779514871266,27.59,75439.71,0.0,-0.96424,4e-05,5.46411]
[1779514877305,27.58,75435.9,0.0,-0.96441,4e-05,5.44284]
[1779514882555,27.58,75435.21,0.0,-0.96445,4e-05,5.43806]
[1779514889395,27.58,75432.92,0.0,-0.96456,4e-05,5.42446]
[1779514898456,27.58,75432.93,0.0,-0.96459,4e-05,5.41963]
[1779514903493,27.57,75431.29,0.0,-0.96467,4e-05,5.40988]
[1779514908530,27.57,75430.13,0.0,-0.96472,4e-05,5.40294]
[1779514913565,27.57,75427.7,0.0,-0.96482,4e-05,5.39065]
[1779514918601,27.57,75427.58,0.0,-0.96482,4e-05,5.3903]
[1779514926657,27.57,75427.26,0.0,-0.96483,4e-05,5.38907]
[1779514932699,27.57,75426.84,0.0,-0.96484,4e-05,5.38718]
[1779514941968,27.57,75426.23,0.0,-0.96487,4e-05,5.38449]
[1779514948810,27.58,75426.07,0.0,-0.96487,4e-05,5.38397]
[1779514954854,27.58,75425.34,0.0,-0.96491,4e-05,5.37789]
[1779514959888,27.58,75425.76,0.0,-0.96489,4e-05,5.38028]
[1779514965930,27.58,75425.37,0.0,-0.96491,4e-05,5.37854]
[1779514972181,27.58,75425.36,0.0,-0.96491,4e-05,5.37876]
[1779514978022,27.58,75425.18,0.0,-0.96491,4e-05,5.37809]
[1779514984064,27.58,75425.19,0.0,-0.96491,4e-05,5.3784]
[1779514990104,27.58,75425.85,0.0,-0.96488,4e-05,5.38203]
[1779514995139,27.58,75429.26,0.0,-0.96474,4e-05,5.39979]
[1779515000176,27.58,75433.58,0.0,-0.96457,4e-05,5.42197]
[1779515005211,27.58,75436.51,0.0,-0.96446,4e-05,5.43571]
[1779515010246,27.57,75437.79,0.0,-0.96442,4e-05,5.44087]
[1779515015281,27.57,75437.99,0.0,-0.96444,4e-05,5.43783]
[1779515021323,27.57,75438.51,0.0,-0.96443,4e-05,5.43885]
[1779515026357,27.57,75439.31,0.0,-0.96441,4e-05,5.44162]
[1779515031394,27.56,75439.28,0.0,-0.96442,4e-05,5.44011]
[1779515036428,27.56,75441.01,0.0,-0.96436,4e-05,5.44779]
[1779515041463,27.56,75443.35,0.0,-0.96427,4e-05,5.45943]
[1779515048516,27.56,75443.44,0.0,-0.96426,4e-05,5.45993]
[1779515053548,27.56,75443.46,0.0,-0.96426,4e-05,5.46004]
[1779515059590,27.56,75443.48,0.0,-0.96426,4e-05,5.46016]
[1779515064625,27.56,75443.53,0.0,-0.96426,4e-05,5.46044]
[1779515071674,27.56,75443.13,0.0,-0.96429,4e-05,5.45577]
[1779515076710,27.56,75445.15,0.0,-0.96421,4e-05,5.46634]
[1779515082751,27.56,75444.66,0.0,-0.96423,4e-05,5.46381]
[1779515089801,27.56,75443.9,0.0,-0.96426,4e-05,5.46005]
[1779515095844,27.56,75444.26,0.0,-0.96424,4e-05,5.46201]
[1779515101886,27.56,75443.74,0.0,-0.96426,4e-05,5.4593]
[1779515106922,27.56,75444.78,0.0,-0.96422,4e-05,5.46451]
[1779515113162,27.56,75444.59,0.0,-0.96424,4e-05,5.46235]
[1779515119012,27.56,75443.9,0.0,-0.96429,4e-05,5.45668]
[1779515127072,27.55,75443.51,0.0,-0.96432,4e-05,5.45206]
[1779515130091,27.55,75448.86,0.0,-0.96411,4e-05,5.47934]
[1779515137140,27.55,75447.26,0.0,-0.96419,4e-05,5.46828]
[1779515142176,27.55,75446.24,0.0,-0.96423,4e-05,5.4629]
[1779515151238,27.55,75446.35,0.0,-0.96423,4e-05,5.46316]
[1779515156274,27.55,75443.75,0.0,-0.96434,4e-05,5.44945]
[1779515161308,27.55,75443.67,0.0,-0.96434,4e-05,5.44888]
[1779515163514,27.55,75437.36,0.0,-0.9646,4e-05,5.41605]
[1779515169366,27.55,75434.93,0.0,-0.9647,4e-05,5.40358]
[1779515181451,27.55,75437.05,0.0,-0.96462,4e-05,5.41385]
[1779515186485,27.55,75441.29,0.0,-0.96445,4e-05,5.43589]
[1779515189507,27.55,75443.92,0.0,-0.96434,4e-05,5.44946]
[1779515194542,27.55,75443.22,0.0,-0.96439,4e-05,5.44294]
[1779515203795,27.55,75443.29,0.0,-0.96439,4e-05,5.44287]
[1779515209647,27.55,75443.45,0.0,-0.96438,4e-05,5.44339]
[1779515215689,27.55,75443.2,0.0,-0.96439,4e-05,5.44176]
[1779515223937,27.55,75443.67,0.0,-0.96438,4e-05,5.44375]
[1779515229786,27.55,75443.0,0.0,-0.96441,4e-05,5.43992]
[1779515234822,27.55,75444.15,0.0,-0.96436,4e-05,5.44563]
[1779515239861,27.55,75444.71,0.0,-0.96434,4e-05,5.4482]
[1779515245902,27.55,75444.29,0.0,-0.96436,4e-05,5.44559]
[1779515250937,27.54,75444.28,0.0,-0.96437,4e-05,5.4452]
[1779515255972,27.54,75443.47,0.0,-0.96442,4e-05,5.43806]
[1779515257986,27.54,75437.17,0.0,-0.96468,4e-05,5.40528]
[1779515261008,27.54,75415.72,0.0,-0.96554,4e-05,5.29493]
[1779515262015,27.54,75408.46,0.0,-0.96583,4e-05,5.25811]
[1779515263022,27.54,75410.93,0.0,-0.96573,4e-05,5.27091]
[1779515269067,27.55,75414.32,0.0,-0.96558,4e-05,5.28958]
[1779515274289,27.55,75416.45,0.0,-0.96549,4e-05,5.30144]
[1779515280142,27.55,75417.69,0.0,-0.96543,4e-05,5.30894]
[1779515285174,27.55,75418.66,0.0,-0.96539,4e-05,5.31488]
[1779515290211,27.55,75419.44,0.0,-0.96535,4e-05,5.31985]
[1779515295247,27.55,75422.68,0.0,-0.96521,4e-05,5.33734]
[1779515300282,27.56,75422.16,0.0,-0.96522,4e-05,5.33555]
[1779515305318,27.56,75423.02,0.0,-0.96518,4e-05,5.34087]
[1779515306325,27.56,75428.75,0.0,-0.96495,4e-05,5.37049]
[1779515311359,27.56,75429.56,0.0,-0.96493,4e-05,5.37266]
[1779515318408,27.56,75430.53,0.0,-0.96488,4e-05,5.37847]
[1779515324449,27.56,75429.78,0.0,-0.96491,4e-05,5.3753]
[1779515332699,27.56,75430.36,0.0,-0.96488,4e-05,5.3792]
[1779515338548,27.56,75431.43,0.0,-0.96483,4e-05,5.38539]
[1779515347611,27.56,75432.27,0.0,-0.96479,4e-05,5.39069]
[1779515352647,27.57,75432.89,0.0,-0.96476,4e-05,5.39442]
[1779515358691,27.57,75432.99,0.0,-0.96475,4e-05,5.39557]
[1779515363729,27.57,75433.08,0.0,-0.96474,4e-05,5.39656]
[1779515369775,27.57,75434.41,0.0,-0.96468,4e-05,5.40404]
[1779515374812,27.57,75434.47,0.0,-0.96469,4e-05,5.40221]
[1779515379845,27.57,75433.29,0.0,-0.96473,4e-05,5.39661]
[1779515392129,27.57,75431.47,0.0,-0.9648,4e-05,5.38838]
[1779515398977,27.57,75430.81,0.0,-0.96482,4e-05,5.38569]
[1779515400991,27.57,75424.71,0.0,-0.96506,4e-05,5.35449]
[1779515406027,27.57,75423.44,0.0,-0.96511,4e-05,5.34874]
[1779515411063,27.58,75422.18,0.0,-0.96515,4e-05,5.34303]
[1779515416099,27.58,75421.93,0.0,-0.96516,4e-05,5.34254]
[1779515421132,27.58,75421.52,0.0,-0.96517,4e-05,5.34122]
[1779515429189,27.58,75421.86,0.0,-0.96514,4e-05,5.34422]
[1779515434225,27.58,75416.69,0.0,-0.96536,4e-05,5.31595]
[1779515439265,27.58,75417.98,0.0,-0.9653,4e-05,5.32379]
[1779515444298,27.58,75419.02,0.0,-0.96525,4e-05,5.3301]
[1779515450338,27.59,75421.27,0.0,-0.96515,4e-05,5.3427]
[1779515456380,27.59,75419.32,0.0,-0.96522,4e-05,5.3338]
[1779515461415,27.59,75418.79,0.0,-0.96523,4e-05,5.33208]
[1779515469472,27.59,75418.37,0.0,-0.96524,4e-05,5.33162]
[1779515475514,27.59,75419.04,0.0,-0.9652,4e-05,5.33632]
[1779515481555,27.6,75417.87,0.0,-0.96524,4e-05,5.3317]
[1779515486591,27.6,75419.23,0.0,-0.96517,4e-05,5.33979]
[1779515491625,27.6,75420.22,0.0,-0.96514,4e-05,5.34336]
[1779515492837,27.6,75425.76,0.0,-0.96492,4e-05,5.37203]
[1779515498675,27.6,75427.66,0.0,-0.96483,4e-05,5.38285]
[1779515503709,27.6,75431.26,0.0,-0.96468,4e-05,5.40213]
[1779515508744,27.6,75430.99,0.0,-0.96469,4e-05,5.40129]
[1779515515794,27.6,75430.79,0.0,-0.96469,4e-05,5.40102]
[1779515520828,27.61,75431.6,0.0,-0.96465,4e-05,5.40574]
[1779515525864,27.61,75431.71,0.0,-0.96464,4e-05,5.40682]
[1779515530899,27.61,75432.65,0.0,-0.9646,4e-05,5.41219]
[1779515535936,27.61,75432.58,0.0,-0.9646,4e-05,5.41229]
[1779515540971,27.61,75434.54,0.0,-0.96452,4e-05,5.42288]
[1779515546006,27.61,75434.49,0.0,-0.96452,4e-05,5.42296]
[1779515551041,27.61,75434.2,0.0,-0.96454,4e-05,5.41918]
[1779515556076,27.61,75432.93,0.0,-0.96459,4e-05,5.413]
[1779515561111,27.61,75431.43,0.0,-0.96465,4e-05,5.40573]
[1779515563329,27.61,75425.96,0.0,-0.96487,4e-05,5.37773]
[1779515569168,27.61,75425.62,0.0,-0.96487,4e-05,5.37686]
[1779515574205,27.61,75422.22,0.0,-0.965,4e-05,5.36012]
[1779515581252,27.62,75422.22,0.0,-0.965,4e-05,5.36123]
[1779515587294,27.62,75422.04,0.0,-0.965,4e-05,5.36121]
[1779515593337,27.62,75418.58,0.0,-0.96513,4e-05,5.34441]
[1779515598371,27.62,75419.02,0.0,-0.9651,4e-05,5.34757]
[1779515603405,27.62,75419.69,0.0,-0.96507,4e-05,5.3519]
[1779515608443,27.62,75422.46,0.0,-0.96495,4e-05,5.36713]
[1779515613681,27.62,75422.14,0.0,-0.96497,4e-05,5.36367]
[1779515623751,27.63,75414.97,0.0,-0.96525,4e-05,5.32858]
[1779515632627,27.63,75414.27,0.0,-0.96526,4e-05,5.32657]
[1779515640682,27.63,75411.69,0.0,-0.96535,4e-05,5.31477]
[1779515645717,27.63,75407.34,0.0,-0.96552,4e-05,5.29346]
[1779515650753,27.63,75407.54,0.0,-0.96551,4e-05,5.29532]
[1779515656794,27.64,75406.26,0.0,-0.96555,4e-05,5.28976]
[1779515664036,27.64,75405.15,0.0,-0.96558,4e-05,5.28523]
[1779515669884,27.64,75404.23,0.0,-0.96561,4e-05,5.28154]
[1779515674921,27.64,75404.08,0.0,-0.96563,4e-05,5.27902]
[1779515679956,27.64,75403.28,0.0,-0.96565,4e-05,5.27578]
[1779515684991,27.64,75402.33,0.0,-0.96568,4e-05,5.27178]
[1779515690026,27.64,75401.15,0.0,-0.96572,4e-05,5.26663]
[1779515695064,27.64,75399.3,0.0,-0.96579,4e-05,5.25813]
[1779515700097,27.65,75398.2,0.0,-0.96583,4e-05,5.25344]
[1779515705131,27.65,75398.49,0.0,-0.96581,4e-05,5.2558]
[1779515712181,27.65,75398.65,0.0,-0.96579,4e-05,5.25782]
[1779515718223,27.65,75398.82,0.0,-0.96578,4e-05,5.2597]
[1779515723258,27.65,75407.04,0.0,-0.96545,4e-05,5.30232]
[1779515724457,27.65,75409.73,0.0,-0.96534,4e-05,5.31615]
[1779515734527,27.65,75413.68,0.0,-0.96519,4e-05,5.33462]
[1779515744597,27.66,75413.45,0.0,-0.96519,4e-05,5.33452]
[1779515750463,27.66,75416.84,0.0,-0.96505,4e-05,5.35237]
[1779515761540,27.66,75417.49,0.0,-0.96501,4e-05,5.3568]
[1779515766576,27.66,75417.17,0.0,-0.96502,4e-05,5.35576]
[1779515772617,27.66,75414.96,0.0,-0.9651,4e-05,5.34538]
[1779515777651,27.66,75414.6,0.0,-0.96511,4e-05,5.34424]
[1779515782686,27.66,75410.05,0.0,-0.96529,4e-05,5.32179]
[1779515787723,27.66,75405.69,0.0,-0.96546,4e-05,5.30038]
[1779515793765,27.67,75403.05,0.0,-0.96557,4e-05,5.28536]
[1779515798799,27.67,75402.13,0.0,-0.9656,4e-05,5.28152]
[1779515805021,27.67,75400.6,0.0,-0.96565,4e-05,5.27471]
[1779515812898,27.67,75399.96,0.0,-0.96567,4e-05,5.2727]
[1779515821960,27.67,75398.98,0.0,-0.96569,4e-05,5.26908]
[1779515829009,27.67,75397.21,0.0,-0.96576,4e-05,5.26114]
[1779515834044,27.68,75396.82,0.0,-0.96577,4e-05,5.25989]
[1779515839079,27.68,75396.19,0.0,-0.96579,4e-05,5.25741]
[1779515845302,27.68,75396.06,0.0,-0.96578,4e-05,5.25759]
[1779515851163,27.68,75395.14,0.0,-0.96583,4e-05,5.25118]
[1779515860226,27.68,75394.96,0.0,-0.96583,4e-05,5.25152]
[1779515865442,27.68,75392.26,0.0,-0.96593,4e-05,5.23856]
[1779515873326,27.68,75392.61,0.0,-0.9659,4e-05,5.24179]
[1779515878361,27.69,75394.63,0.0,-0.96581,4e-05,5.25314]
[1779515882389,27.69,75402.64,0.0,-0.96549,4e-05,5.2946]
[1779515884404,27.69,75403.62,0.0,-0.96545,4e-05,5.29989]
[1779515889437,27.69,75398.45,0.0,-0.96565,4e-05,5.27422]
[1779515894473,27.69,75396.89,0.0,-0.96571,4e-05,5.26701]
[1779515902530,27.69,75398.56,0.0,-0.96563,4e-05,5.27692]
[1779515908570,27.69,75396.79,0.0,-0.96569,4e-05,5.26882]
[1779515914614,27.69,75398.11,0.0,-0.96565,4e-05,5.27365]
[1779515919648,27.7,75398.69,0.0,-0.96562,4e-05,5.27718]
[1779515924683,27.7,75399.83,0.0,-0.96557,4e-05,5.28354]
[1779515929717,27.7,75400.25,0.0,-0.96555,4e-05,5.28626]
[1779515935762,27.7,75403.69,0.0,-0.96541,4e-05,5.30454]
[1779515941804,27.7,75405.89,0.0,-0.96531,4e-05,5.31642]
[1779515946838,27.7,75409.2,0.0,-0.96518,4e-05,5.33387]
[1779515952881,27.7,75412.03,0.0,-0.96506,4e-05,5.3489]
[1779515957916,27.7,75414.05,0.0,-0.96497,4e-05,5.35964]
[1779515963959,27.7,75414.92,0.0,-0.96494,4e-05,5.36464]
[1779515968994,27.7,75416.15,0.0,-0.96488,4e-05,5.3714]
[1779515974029,27.7,75419.16,0.0,-0.96477,4e-05,5.38459]
[1779515979064,27.7,75420.08,0.0,-0.96473,4e-05,5.38966]
[1779515984098,27.71,75421.04,0.0,-0.96469,4e-05,5.39492]
[1779515989135,27.71,75421.57,0.0,-0.96467,4e-05,5.39795]
[1779515994169,27.71,75421.21,0.0,-0.96468,4e-05,5.39641]
[1779515999204,27.71,75421.72,0.0,-0.96466,4e-05,5.39934]
[1779516004240,27.71,75421.81,0.0,-0.96465,4e-05,5.4001]
[1779516010289,27.71,75421.39,0.0,-0.96467,4e-05,5.39832]
[1779516015316,27.71,75427.72,0.0,-0.9644,4e-05,5.43145]
[1779516020352,27.71,75426.34,0.0,-0.96446,4e-05,5.42463]
[1779516023372,27.71,75431.21,0.0,-0.96426,4e-05,5.44992]
[1779516028409,27.71,75431.94,0.0,-0.96423,4e-05,5.45374]
[1779516033444,27.71,75430.22,0.0,-0.96431,4e-05,5.44222]
[1779516041503,27.71,75430.28,0.0,-0.96431,4e-05,5.44269]
[1779516046715,27.71,75427.11,0.0,-0.96444,4e-05,5.42643]
[1779516052579,27.71,75425.27,0.0,-0.96451,4e-05,5.41718]
[1779516057613,27.71,75423.91,0.0,-0.96456,4e-05,5.41053]
[1779516062650,27.71,75424.51,0.0,-0.96454,4e-05,5.41402]
[1779516067683,27.71,75422.95,0.0,-0.9646,4e-05,5.40639]
[1779516072722,27.71,75422.47,0.0,-0.96461,4e-05,5.40434]
[1779516077757,27.71,75418.53,0.0,-0.96477,4e-05,5.38454]
[1779516084805,27.71,75414.38,0.0,-0.96493,4e-05,5.36419]
[1779516090847,27.72,75411.5,0.0,-0.96504,4e-05,5.35033]
[1779516095882,27.72,75409.89,0.0,-0.96511,4e-05,5.34025]
[1779516102943,27.72,75405.62,0.0,-0.96527,4e-05,5.3196]
[1779516107156,27.72,75399.3,0.0,-0.96552,4e-05,5.28841]
[1779516113009,27.72,75399.3,0.0,-0.96551,4e-05,5.28919]
[1779516119051,27.72,75395.79,0.0,-0.96564,4e-05,5.27222]
[1779516127295,27.72,75395.48,0.0,-0.96565,4e-05,5.27169]
[1779516133150,27.73,75395.14,0.0,-0.96566,4e-05,5.27071]
[1779516139191,27.73,75395.21,0.0,-0.96565,4e-05,5.27174]
[1779516145233,27.73,75394.96,0.0,-0.96565,4e-05,5.27112]
[1779516151274,27.73,75398.22,0.0,-0.96553,4e-05,5.28566]
[1779516156310,27.73,75399.77,0.0,-0.96547,4e-05,5.29402]
[1779516161345,27.73,75400.58,0.0,-0.96543,4e-05,5.29864]
[1779516166380,27.73,75401.41,0.0,-0.9654,4e-05,5.3033]
[1779516171416,27.73,75399.45,0.0,-0.96547,4e-05,5.29374]
[1779516176450,27.73,75398.93,0.0,-0.96549,4e-05,5.29152]
[1779516181490,27.73,75397.24,0.0,-0.96555,4e-05,5.28336]
[1779516187720,27.73,75396.64,0.0,-0.96557,4e-05,5.28085]
[1779516193572,27.73,75394.41,0.0,-0.96566,4e-05,5.27008]
[1779516198608,27.74,75394.02,0.0,-0.96567,4e-05,5.26861]
[1779516203643,27.74,75395.97,0.0,-0.96559,4e-05,5.27891]
[1779516208678,27.74,75396.25,0.0,-0.96557,4e-05,5.28073]
[1779516217929,27.74,75395.91,0.0,-0.9656,4e-05,5.27713]
[1779516223784,27.74,75395.73,0.0,-0.9656,4e-05,5.27669]
[1779516226804,27.74,75406.86,0.0,-0.96515,4e-05,5.3335]
[1779516227999,27.74,75406.37,0.0,-0.96517,4e-05,5.33099]
[1779516233853,27.74,75399.2,0.0,-0.96546,4e-05,5.29491]
[1779516238887,27.74,75398.62,0.0,-0.96547,4e-05,5.29268]
[1779516243923,27.74,75398.57,0.0,-0.96547,4e-05,5.29315]
[1779516252987,27.74,75398.03,0.0,-0.96548,4e-05,5.29174]
[1779516259028,27.75,75394.04,0.0,-0.96563,4e-05,5.27249]
[1779516265071,27.75,75393.89,0.0,-0.96563,4e-05,5.27278]
[1779516270107,27.75,75392.99,0.0,-0.96564,4e-05,5.27081]
[1779516275140,27.76,75391.23,0.0,-0.96569,4e-05,5.26379]
[1779516283196,27.76,75390.89,0.0,-0.96569,4e-05,5.26487]
[1779516288420,27.76,75391.2,0.0,-0.96566,4e-05,5.26785]
[1779516294276,27.77,75391.33,0.0,-0.96564,4e-05,5.2702]
[1779516301325,27.77,75391.95,0.0,-0.9656,4e-05,5.27531]
[1779516306360,27.77,75397.42,0.0,-0.96538,4e-05,5.30436]
[1779516311580,27.77,75402.27,0.0,-0.96517,4e-05,5.33025]
[1779516317438,27.78,75406.08,0.0,-0.96501,4e-05,5.35106]
[1779516322660,27.78,75409.01,0.0,-0.96488,4e-05,5.36718]
[1779516328515,27.78,75409.95,0.0,-0.96483,4e-05,5.37335]
[1779516333550,27.78,75412.69,0.0,-0.96473,4e-05,5.38592]
[1779516338585,27.78,75413.73,0.0,-0.96468,4e-05,5.39238]
[1779516343621,27.79,75414.96,0.0,-0.96462,4e-05,5.39982]
[1779516348656,27.79,75421.62,0.0,-0.96434,4e-05,5.43523]
[1779516352869,27.79,75423.17,0.0,-0.96427,4e-05,5.44388]
[1779516358725,27.79,75424.54,0.0,-0.96421,4e-05,5.45191]
[1779516363760,27.79,75425.27,0.0,-0.96417,4e-05,5.45645]
[1779516368795,27.79,75428.93,0.0,-0.96402,4e-05,5.47611]
[1779516374840,27.79,75428.28,0.0,-0.96404,4e-05,5.47356]
[1779516379874,27.79,75434.41,0.0,-0.96378,4e-05,5.5061]
[1779516387930,27.79,75435.32,0.0,-0.96374,4e-05,5.5109]
[1779516392965,27.8,75434.47,0.0,-0.96379,4e-05,5.50423]
[1779516398002,27.8,75436.07,0.0,-0.96372,4e-05,5.51296]
[1779516403046,27.8,75433.84,0.0,-0.96381,4e-05,5.5016]
[1779516405062,27.8,75428.77,0.0,-0.96402,4e-05,5.47541]
[1779516411102,27.8,75428.28,0.0,-0.96403,4e-05,5.47352]
[1779516421176,27.8,75428.45,0.0,-0.96402,4e-05,5.47541]
[1779516426207,27.8,75429.57,0.0,-0.96397,4e-05,5.48164]
[1779516433255,27.8,75430.24,0.0,-0.96394,4e-05,5.48565]
[1779516438466,27.8,75428.72,0.0,-0.964,4e-05,5.47819]
[1779516448536,27.8,75426.5,0.0,-0.96408,4e-05,5.46733]
[1779516456417,27.8,75425.66,0.0,-0.96413,4e-05,5.46082]
[1779516462461,27.8,75426.15,0.0,-0.96411,4e-05,5.46373]
[1779516468678,27.8,75424.91,0.0,-0.96415,4e-05,5.45766]
[1779516476561,27.8,75424.83,0.0,-0.96415,4e-05,5.45782]
[1779516482600,27.81,75424.03,0.0,-0.96418,4e-05,5.45421]
[1779516488832,27.81,75423.86,0.0,-0.96418,4e-05,5.45393]
[1779516493867,27.81,75423.52,0.0,-0.96419,4e-05,5.4527]
[1779516499718,27.81,75422.98,0.0,-0.96421,4e-05,5.45052]
[1779516504754,27.81,75422.96,0.0,-0.96421,4e-05,5.45091]
[1779516505760,27.81,75416.92,0.0,-0.96445,4e-05,5.41983]
[1779516507775,27.81,75416.31,0.0,-0.96447,4e-05,5.41698]
[1779516512810,27.81,75417.33,0.0,-0.96444,4e-05,5.42036]
[1779516518851,27.81,75419.47,0.0,-0.96435,4e-05,5.43229]
[1779516524077,27.81,75419.71,0.0,-0.96433,4e-05,5.43428]
[1779516529929,27.81,75421.03,0.0,-0.96427,4e-05,5.44199]
[1779516534966,27.82,75421.07,0.0,-0.96426,4e-05,5.44293]
[1779516540002,27.82,75421.61,0.0,-0.96424,4e-05,5.44644]
[1779516545037,27.82,75424.31,0.0,-0.96412,4e-05,5.46112]
[1779516550076,27.82,75426.42,0.0,-0.96403,4e-05,5.47265]
[1779516557124,27.82,75428.57,0.0,-0.96393,4e-05,5.48461]
[1779516562160,27.82,75429.08,0.0,-0.96391,4e-05,5.48775]
[1779516567195,27.82,75429.87,0.0,-0.96387,4e-05,5.49229]
[1779516574430,27.82,75431.04,0.0,-0.96384,4e-05,5.49645]
[1779516581295,27.82,75430.35,0.0,-0.96386,4e-05,5.49345]
[1779516590358,27.83,75429.8,0.0,-0.96387,4e-05,5.49153]
[1779516595394,27.83,75427.64,0.0,-0.96396,4e-05,5.48086]
[1779516603456,27.83,75427.33,0.0,-0.96396,4e-05,5.48014]
[1779516608485,27.83,75426.75,0.0,-0.96398,4e-05,5.47787]
[1779516614709,27.83,75427.78,0.0,-0.96393,4e-05,5.48395]
[1779516622583,27.83,75428.7,0.0,-0.96389,4e-05,5.48971]
[1779516627618,27.83,75429.4,0.0,-0.96386,4e-05,5.49396]
[1779516632652,27.83,75429.79,0.0,-0.96385,4e-05,5.49394]
[1779516638696,27.83,75428.98,0.0,-0.96388,4e-05,5.49049]
[1779516643731,27.84,75428.4,0.0,-0.9639,4e-05,5.48812]
[1779516648766,27.84,75426.67,0.0,-0.96396,4e-05,5.47985]
[1779516653801,27.84,75426.86,0.0,-0.96395,4e-05,5.48155]
[1779516661858,27.84,75428.59,0.0,-0.96387,4e-05,5.49159]
[1779516666899,27.84,75429.2,0.0,-0.96384,4e-05,5.49537]
[1779516671935,27.84,75429.08,0.0,-0.96384,4e-05,5.49529]
[1779516676969,27.84,75429.05,0.0,-0.96384,4e-05,5.49568]
[1779516682004,27.84,75428.42,0.0,-0.96386,4e-05,5.49296]
[1779516687041,27.84,75417.47,0.0,-0.9643,4e-05,5.43691]
[1779516688048,27.84,75415.74,0.0,-0.96437,4e-05,5.42821]
[1779516693083,27.85,75415.78,0.0,-0.96438,4e-05,5.4269]
[1779516698118,27.85,75416.39,0.0,-0.96434,4e-05,5.43115]
[1779516703153,27.85,75416.06,0.0,-0.96435,4e-05,5.43052]
[1779516712216,27.85,75416.35,0.0,-0.96432,4e-05,5.43385]
[1779516718258,27.85,75415.93,0.0,-0.96433,4e-05,5.43286]
[1779516723293,27.86,75415.44,0.0,-0.96434,4e-05,5.43129]
[1779516731349,27.86,75415.17,0.0,-0.96434,4e-05,5.43139]
[1779516736384,27.86,75414.4,0.0,-0.96436,4e-05,5.42834]
[1779516741419,27.86,75414.2,0.0,-0.96436,4e-05,5.42821]
[1779516747462,27.86,75414.31,0.0,-0.96435,4e-05,5.42982]
[1779516755516,27.86,75414.0,0.0,-0.96437,4e-05,5.42696]
[1779516761559,27.87,75413.76,0.0,-0.96437,4e-05,5.42675]
[1779516766595,27.87,75413.13,0.0,-0.96439,4e-05,5.42436]
[1779516771632,27.87,75412.19,0.0,-0.96442,4e-05,5.42057]
[1779516777849,27.87,75412.2,0.0,-0.96441,4e-05,5.42165]
[1779516783714,27.87,75412.13,0.0,-0.96441,4e-05,5.4223]
[1779516788750,27.87,75411.9,0.0,-0.96441,4e-05,5.42196]
[1779516793784,27.87,75412.17,0.0,-0.96439,4e-05,5.42418]
[1779516798820,27.88,75411.17,0.0,-0.96442,4e-05,5.41992]
[1779516803855,27.88,75413.47,0.0,-0.96432,4e-05,5.43256]
[1779516809066,27.88,75413.21,0.0,-0.96433,4e-05,5.43198]
[1779516815939,27.88,75412.71,0.0,-0.96436,4e-05,5.42784]
[1779516820974,27.88,75411.36,0.0,-0.9644,4e-05,5.42167]
[1779516826009,27.88,75410.84,0.0,-0.96442,4e-05,5.41977]
[1779516835072,27.88,75409.85,0.0,-0.96445,4e-05,5.41604]
[1779516840107,27.89,75408.34,0.0,-0.9645,4e-05,5.40902]
[1779516845142,27.89,75407.43,0.0,-0.96454,4e-05,5.40509]
[1779516853201,27.89,75407.15,0.0,-0.96454,4e-05,5.40483]
[1779516859436,27.89,75406.36,0.0,-0.96456,4e-05,5.40166]
[1779516867297,27.89,75405.97,0.0,-0.96457,4e-05,5.40082]
[1779516872333,27.89,75405.46,0.0,-0.9646,4e-05,5.39628]
[1779516878376,27.89,75405.5,0.0,-0.96459,4e-05,5.39734]
[1779516883410,27.9,75400.91,0.0,-0.96477,4e-05,5.37464]
[1779516888446,27.9,75395.51,0.0,-0.96498,4e-05,5.34796]
[1779516896504,27.9,75394.44,0.0,-0.96501,4e-05,5.34403]
[1779516901539,27.9,75391.23,0.0,-0.96513,4e-05,5.32867]
[1779516909788,27.9,75391.39,0.0,-0.96511,4e-05,5.3312]
[1779516915637,27.91,75392.05,0.0,-0.96508,4e-05,5.33551]
[1779516920673,27.91,75392.29,0.0,-0.96506,4e-05,5.33769]
[1779516928729,27.91,75390.39,0.0,-0.96512,4e-05,5.3296]
[1779516930743,27.91,75399.95,0.0,-0.96474,4e-05,5.37869]
[1779516931750,27.91,75401.91,0.0,-0.96467,4e-05,5.38621]
[1779516937792,27.91,75402.3,0.0,-0.96465,4e-05,5.38896]
[1779516942826,27.91,75402.38,0.0,-0.96464,4e-05,5.38987]
[1779516947863,27.91,75406.83,0.0,-0.96446,4e-05,5.41305]
[1779516952896,27.91,75407.1,0.0,-0.96445,4e-05,5.41471]
[1779516960155,27.91,75408.42,0.0,-0.96439,4e-05,5.42182]
[1779516965988,27.91,75409.16,0.0,-0.96436,4e-05,5.42591]
[1779516971023,27.91,75413.12,0.0,-0.9642,4e-05,5.4464]
[1779516976059,27.91,75414.37,0.0,-0.96415,4e-05,5.45288]
[1779516981093,27.91,75416.29,0.0,-0.96408,4e-05,5.46143]
[1779516986127,27.91,75414.88,0.0,-0.96416,4e-05,5.45081]
[1779516991163,27.9,75417.76,0.0,-0.96409,4e-05,5.45967]
[1779516996199,27.9,75417.89,0.0,-0.96411,4e-05,5.45706]
[1779517001234,27.89,75416.5,0.0,-0.96419,4e-05,5.4467]
[1779517006269,27.89,75415.18,0.0,-0.96427,4e-05,5.43679]
[1779517011302,27.88,75414.98,0.0,-0.9643,4e-05,5.43272]
[1779517018351,27.88,75415.62,0.0,-0.96431,4e-05,5.43181]
[1779517028637,27.87,75414.77,0.0,-0.96439,4e-05,5.42158]
[1779517035473,27.86,75414.65,0.0,-0.96443,4e-05,5.41704]
[1779517041516,27.86,75414.66,0.0,-0.96445,4e-05,5.41396]
[1779517047557,27.85,75414.36,0.0,-0.96449,4e-05,5.4093]
[1779517052594,27.85,75415.18,0.0,-0.96449,4e-05,5.40828]
[1779517059854,27.84,75415.1,0.0,-0.96453,4e-05,5.40423]
[1779517065683,27.84,75415.52,0.0,-0.96453,4e-05,5.40328]
[1779517070718,27.83,75417.23,0.0,-0.96449,4e-05,5.40944]
[1779517077767,27.83,75418.31,0.0,-0.96447,4e-05,5.41126]
[1779517084817,27.82,75417.92,0.0,-0.96452,4e-05,5.40561]
[1779517089851,27.82,75419.06,0.0,-0.96449,4e-05,5.40894]
[1779517094886,27.81,75420.42,0.0,-0.96446,4e-05,5.41342]
[1779517100928,27.81,75420.77,0.0,-0.96447,4e-05,5.41172]
[1779517105962,27.8,75421.45,0.0,-0.96446,4e-05,5.41274]
[1779517110998,27.8,75421.67,0.0,-0.96447,4e-05,5.41144]
[1779517116036,27.8,75422.14,0.0,-0.96447,4e-05,5.41157]
[1779517128331,27.8,75422.88,0.0,-0.96442,4e-05,5.41782]
[1779517134162,27.81,75425.47,0.0,-0.9643,4e-05,5.43238]
[1779517139197,27.81,75425.78,0.0,-0.96428,4e-05,5.43498]
[1779517144234,27.81,75426.63,0.0,-0.96424,4e-05,5.44035]
[1779517149267,27.81,75425.87,0.0,-0.96426,4e-05,5.43744]
[1779517154303,27.81,75425.85,0.0,-0.96425,4e-05,5.43836]
[1779517159338,27.81,75423.59,0.0,-0.96434,4e-05,5.42786]
[1779517164373,27.82,75424.47,0.0,-0.96429,4e-05,5.43355]
[1779517171425,27.82,75426.33,0.0,-0.96422,4e-05,5.44204]
[1779517178681,27.82,75427.46,0.0,-0.96416,4e-05,5.44935]
[1779517184516,27.82,75427.73,0.0,-0.96414,4e-05,5.45195]
[1779517190558,27.82,75428.04,0.0,-0.96412,4e-05,5.45473]
[1779517196600,27.83,75428.32,0.0,-0.9641,4e-05,5.45735]
[1779517201635,27.83,75431.9,0.0,-0.96394,4e-05,5.47684]
[1779517206675,27.83,75432.61,0.0,-0.96391,4e-05,5.4813]
[1779517212711,27.83,75432.91,0.0,-0.96389,4e-05,5.48373]
[1779517217747,27.83,75430.67,0.0,-0.96398,4e-05,5.47279]
[1779517223792,27.83,75430.81,0.0,-0.96396,4e-05,5.47431]
[1779517229041,27.83,75426.92,0.0,-0.96412,4e-05,5.45484]
[1779517234870,27.83,75426.59,0.0,-0.96414,4e-05,5.45137]
[1779517239905,27.84,75430.06,0.0,-0.96399,4e-05,5.47]
[1779517244940,27.84,75429.99,0.0,-0.96399,4e-05,5.4702]
[1779517250982,27.84,75429.48,0.0,-0.96401,4e-05,5.4682]
[1779517256019,27.84,75430.23,0.0,-0.96397,4e-05,5.47261]
[1779517261054,27.84,75429.53,0.0,-0.964,4e-05,5.46947]
[1779517266091,27.84,75430.29,0.0,-0.96396,4e-05,5.47394]
[1779517272132,27.84,75429.49,0.0,-0.96399,4e-05,5.47046]
[1779517279395,27.84,75429.65,0.0,-0.96398,4e-05,5.47224]
[1779517285224,27.84,75429.6,0.0,-0.96397,4e-05,5.47266]
[1779517290260,27.84,75429.89,0.0,-0.96396,4e-05,5.47472]
[1779517295294,27.84,75429.94,0.0,-0.96396,4e-05,5.47293]
[1779517300329,27.85,75428.81,0.0,-0.96401,4e-05,5.46774]
[1779517305364,27.85,75429.29,0.0,-0.96398,4e-05,5.47091]
[1779517310399,27.85,75429.36,0.0,-0.96397,4e-05,5.47198]
[1779517315434,27.85,75429.4,0.0,-0.96396,4e-05,5.4729]
[1779517320469,27.85,75429.59,0.0,-0.96395,4e-05,5.47461]
[1779517325504,27.85,75429.65,0.0,-0.96394,4e-05,5.47566]
[1779517330539,27.85,75429.9,0.0,-0.96393,4e-05,5.47771]
[1779517335574,27.85,75430.3,0.0,-0.96391,4e-05,5.47984]
[1779517341615,27.85,75429.62,0.0,-0.96393,4e-05,5.47725]
[1779517347658,27.86,75429.69,0.0,-0.96392,4e-05,5.47857]
[1779517352693,27.86,75427.2,0.0,-0.96403,4e-05,5.4639]
[1779517358734,27.86,75429.51,0.0,-0.96393,4e-05,5.47691]
[1779517363770,27.86,75429.24,0.0,-0.96393,4e-05,5.47636]
[1779517368805,27.86,75428.93,0.0,-0.96394,4e-05,5.47561]
[1779517380096,27.86,75429.87,0.0,-0.96388,4e-05,5.48231]
[1779517390165,27.87,75428.1,0.0,-0.96394,4e-05,5.47474]
[1779517395995,27.87,75428.28,0.0,-0.96393,4e-05,5.47672]
[1779517401031,27.87,75431.59,0.0,-0.96379,4e-05,5.49469]
[1779517408079,27.87,75431.19,0.0,-0.96379,4e-05,5.49363]
[1779517413114,27.87,75429.85,0.0,-0.96386,4e-05,5.48476]
[1779517420376,27.87,75430.13,0.0,-0.96384,4e-05,5.48743]
[1779517426205,27.88,75430.13,0.0,-0.96383,4e-05,5.48817]
[1779517432247,27.88,75430.27,0.0,-0.96382,4e-05,5.48979]
[1779517436276,27.88,75421.89,0.0,-0.96416,4e-05,5.44707]
[1779517438289,27.88,75421.19,0.0,-0.96418,4e-05,5.44391]
[1779517444543,27.88,75424.04,0.0,-0.96405,4e-05,5.46028]
[1779517450374,27.88,75424.31,0.0,-0.96403,4e-05,5.46279]
[1779517455408,27.88,75423.44,0.0,-0.96406,4e-05,5.45961]
[1779517460443,27.89,75421.41,0.0,-0.96413,4e-05,5.45023]
[1779517468499,27.89,75418.9,0.0,-0.96422,4e-05,5.43919]
[1779517474758,27.89,75419.63,0.0,-0.9642,4e-05,5.44161]
[1779517480583,27.89,75419.9,0.0,-0.96419,4e-05,5.44223]
[1779517485619,27.89,75419.2,0.0,-0.96424,4e-05,5.43625]
[1779517490654,27.88,75418.33,0.0,-0.96428,4e-05,5.43085]
[1779517495688,27.89,75416.8,0.0,-0.96433,4e-05,5.42415]
[1779517500727,27.89,75413.91,0.0,-0.96444,4e-05,5.41056]
[1779517505759,27.89,75413.38,0.0,-0.96445,4e-05,5.4091]
[1779517511800,27.89,75411.91,0.0,-0.9645,4e-05,5.40306]
[1779517515043,27.89,75404.16,0.0,-0.96481,4e-05,5.36422]
[1779517520863,27.9,75402.78,0.0,-0.96485,4e-05,5.35894]
[1779517525900,27.9,75401.01,0.0,-0.96491,4e-05,5.35127]
[1779517530935,27.9,75397.07,0.0,-0.96506,4e-05,5.33258]
[1779517536976,27.9,75400.59,0.0,-0.96492,4e-05,5.34943]
[1779517542015,27.91,75402.84,0.0,-0.96482,4e-05,5.36208]
[1779517548056,27.91,75402.89,0.0,-0.96481,4e-05,5.36366]
[1779517553092,27.91,75404.82,0.0,-0.96472,4e-05,5.37455]
[1779517558127,27.91,75404.14,0.0,-0.96474,4e-05,5.3721]
[1779517563160,27.91,75403.08,0.0,-0.96477,4e-05,5.36774]
[1779517565392,27.91,75396.47,0.0,-0.96505,4e-05,5.33313]
[1779517567189,27.91,75387.9,0.0,-0.96539,4e-05,5.28882]
[1779517568198,27.91,75386.36,0.0,-0.96545,4e-05,5.28138]
[1779517573232,27.91,75385.45,0.0,-0.9655,4e-05,5.27576]
[1779517578266,27.91,75382.29,0.0,-0.96564,4e-05,5.25811]
[1779517583300,27.91,75385.17,0.0,-0.96553,4e-05,5.27221]
[1779517588335,27.91,75388.96,0.0,-0.96536,4e-05,5.29292]
[1779517593371,27.91,75391.33,0.0,-0.96527,4e-05,5.30374]
[1779517598406,27.91,75390.5,0.0,-0.96529,4e-05,5.30091]
[1779517604448,27.91,75386.74,0.0,-0.96543,4e-05,5.28362]
[1779517609521,27.92,75387.87,0.0,-0.96537,4e-05,5.29075]
[1779517614556,27.92,75388.56,0.0,-0.96533,4e-05,5.29588]
[1779517624626,27.92,75389.51,0.0,-0.96528,4e-05,5.3033]
[1779517629662,27.93,75388.91,0.0,-0.96529,4e-05,5.30154]
[1779517635887,27.93,75392.06,0.0,-0.96515,4e-05,5.31905]
[1779517641746,27.93,75392.31,0.0,-0.96513,4e-05,5.3218]
[1779517646782,27.93,75392.54,0.0,-0.96511,4e-05,5.32417]
[1779517650808,27.93,75398.3,0.0,-0.96487,4e-05,5.35439]
[1779517656029,27.94,75395.06,0.0,-0.96501,4e-05,5.33632]
[1779517661889,27.94,75395.04,0.0,-0.965,4e-05,5.33746]
[1779517666919,27.94,75391.73,0.0,-0.96513,4e-05,5.32156]
[1779517671956,27.94,75390.54,0.0,-0.96517,4e-05,5.31641]
[1779517676990,27.94,75389.09,0.0,-0.96522,4e-05,5.3099]
[1779517682030,27.94,75388.83,0.0,-0.96522,4e-05,5.30945]
[1779517687066,27.94,75388.88,0.0,-0.96521,4e-05,5.31059]
[1779517694114,27.95,75389.55,0.0,-0.96518,4e-05,5.31526]
[1779517696314,27.95,75380.51,0.0,-0.96553,4e-05,5.27001]
[1779517698144,27.95,75380.73,0.0,-0.96552,4e-05,5.27166]
[1779517703188,27.95,75383.4,0.0,-0.9654,4e-05,5.28644]
[1779517708213,27.95,75383.09,0.0,-0.9654,4e-05,5.28625]
[1779517713247,27.95,75382.88,0.0,-0.96542,4e-05,5.28395]
[1779517721311,27.96,75379.53,0.0,-0.96553,4e-05,5.26956]
[1779517722314,27.96,75390.74,0.0,-0.96508,4e-05,5.32653]
[1779517723324,27.96,75394.85,0.0,-0.96491,4e-05,5.34764]
[1779517728356,27.96,75392.64,0.0,-0.96499,4e-05,5.33747]
[1779517735405,27.96,75390.6,0.0,-0.96506,4e-05,5.32861]
[1779517741446,27.97,75387.65,0.0,-0.96517,4e-05,5.31501]
[1779517747489,27.97,75387.55,0.0,-0.96516,4e-05,5.3159]
[1779517753530,27.97,75389.85,0.0,-0.96506,4e-05,5.32896]
[1779517762593,27.97,75390.51,0.0,-0.96502,4e-05,5.33451]
[1779517767628,27.98,75388.65,0.0,-0.96508,4e-05,5.32628]
[1779517772664,27.98,75385.74,0.0,-0.9652,4e-05,5.31028]
[1779517786946,27.98,75382.45,0.0,-0.96531,4e-05,5.29678]
[1779517793830,27.99,75381.18,0.0,-0.96534,4e-05,5.29258]
[1779517799868,27.99,75378.0,0.0,-0.96545,4e-05,5.27859]
[1779517807090,27.99,75377.75,0.0,-0.96544,4e-05,5.2797]
[1779517812961,28.0,75377.6,0.0,-0.96543,4e-05,5.28097]
[1779517817995,28.0,75377.93,0.0,-0.96541,4e-05,5.28434]
[1779517821018,28.0,75383.29,0.0,-0.96519,4e-05,5.31235]
[1779517826052,28.0,75383.38,0.0,-0.96517,4e-05,5.31425]
[1779517832095,28.01,75381.83,0.0,-0.96523,4e-05,5.30561]
[1779517837300,28.01,75381.69,0.0,-0.96523,4e-05,5.30645]
[1779517843182,28.01,75382.05,0.0,-0.9652,4e-05,5.31012]
[1779517847370,28.01,75374.3,0.0,-0.96549,4e-05,5.2723]
[1779517849224,28.01,75374.71,0.0,-0.96547,4e-05,5.27509]
[1779517854259,28.02,75374.37,0.0,-0.96547,4e-05,5.27522]
[1779517859295,28.02,75376.44,0.0,-0.96537,4e-05,5.28748]
[1779517864331,28.02,75376.46,0.0,-0.96536,4e-05,5.28932]
[1779517869364,28.03,75377.64,0.0,-0.9653,4e-05,5.29701]
[1779517876413,28.03,75374.42,0.0,-0.96541,4e-05,5.28328]
[1779517881448,28.03,75379.69,0.0,-0.96518,4e-05,5.31159]
[1779517882455,28.03,75384.7,0.0,-0.96498,4e-05,5.33725]
[1779517885476,28.03,75384.43,0.0,-0.96499,4e-05,5.33673]
[1779517890512,28.04,75388.09,0.0,-0.96483,4e-05,5.35659]
[1779517895546,28.04,75387.76,0.0,-0.96485,4e-05,5.35339]
[1779517900581,28.04,75387.6,0.0,-0.96486,4e-05,5.3522]
[1779517905616,28.03,75386.58,0.0,-0.96492,4e-05,5.34453]
[1779517909644,28.03,75393.47,0.0,-0.96466,4e-05,5.37754]
[1779517910652,28.03,75394.93,0.0,-0.9646,4e-05,5.38511]
[1779517915688,28.03,75396.07,0.0,-0.96455,4e-05,5.39158]
[1779517921731,28.03,75401.3,0.0,-0.96433,4e-05,5.4191]
[1779517927773,28.03,75405.24,0.0,-0.96416,4e-05,5.44006]
[1779517932807,28.03,75408.54,0.0,-0.96403,4e-05,5.45764]
[1779517938001,28.04,75411.77,0.0,-0.96389,4e-05,5.475]
[1779517944894,28.04,75412.81,0.0,-0.96384,4e-05,5.48047]
[1779517949928,28.04,75414.49,0.0,-0.96377,4e-05,5.48971]
[1779517953956,28.04,75421.44,0.0,-0.9635,4e-05,5.52336]
[1779517954962,28.04,75422.84,0.0,-0.96344,4e-05,5.53075]
[1779517960000,28.04,75423.92,0.0,-0.96339,4e-05,5.53665]
[1779517965036,28.04,75425.56,0.0,-0.96332,4e-05,5.54535]
[1779517970072,28.04,75426.21,0.0,-0.96329,4e-05,5.54888]
[1779517975106,28.04,75426.51,0.0,-0.96328,4e-05,5.55055]
[1779517980141,28.04,75426.77,0.0,-0.96327,4e-05,5.552]
[1779517983162,28.04,75419.34,0.0,-0.96358,4e-05,5.51357]
[1779517988354,28.03,75417.67,0.0,-0.96367,4e-05,5.50198]
[1779517995248,28.03,75413.03,0.0,-0.96386,4e-05,5.47817]
[1779518000283,28.04,75410.84,0.0,-0.96394,4e-05,5.46761]
[1779518001291,28.04,75405.67,0.0,-0.96415,4e-05,5.44117]
[1779518007332,28.04,75401.51,0.0,-0.96431,4e-05,5.42076]
[1779518012368,28.04,75398.73,0.0,-0.96444,4e-05,5.40466]
[1779518017401,28.04,75397.18,0.0,-0.96449,4e-05,5.39747]
[1779518022437,28.04,75394.61,0.0,-0.96459,4e-05,5.385]
[1779518027473,28.04,75396.59,0.0,-0.96451,4e-05,5.39563]
[1779518032509,28.04,75394.24,0.0,-0.9646,4e-05,5.38407]
[1779518037543,28.04,75392.34,0.0,-0.96467,4e-05,5.37483]
[1779518046606,28.04,75386.59,0.0,-0.9649,4e-05,5.34591]
[1779518052651,28.04,75386.1,0.0,-0.96495,4e-05,5.34001]
[1779518055669,28.04,75380.89,0.0,-0.96517,4e-05,5.31197]
[1779518058845,28.03,75377.28,0.0,-0.96531,4e-05,5.29359]
[1779518061711,28.03,75373.13,0.0,-0.96548,4e-05,5.27266]
[1779518066746,28.03,75378.12,0.0,-0.9653,4e-05,5.29558]
[1779518074802,28.03,75379.53,0.0,-0.96529,4e-05,5.29648]
[1779518079837,28.02,75382.48,0.0,-0.96519,4e-05,5.30913]
[1779518084871,28.02,75383.3,0.0,-0.96517,4e-05,5.31105]
[1779518090914,28.01,75387.98,0.0,-0.96501,4e-05,5.33193]
[1779518095951,28.01,75389.13,0.0,-0.96498,4e-05,5.33542]
[1779518101992,28.01,75389.73,0.0,-0.96498,4e-05,5.33568]
[1779518107026,28.0,75389.13,0.0,-0.96502,4e-05,5.33031]
[1779518112063,28.0,75389.31,0.0,-0.96504,4e-05,5.32854]
[1779518117100,27.99,75392.6,0.0,-0.96492,4e-05,5.3429]
[1779518122137,27.99,75398.65,0.0,-0.96469,4e-05,5.37196]
[1779518128176,27.99,75395.62,0.0,-0.96481,4e-05,5.35756]
[1779518136232,28.0,75393.59,0.0,-0.96489,4e-05,5.34603]
[1779518141267,28.0,75397.33,0.0,-0.96474,4e-05,5.36589]
[1779518146302,28.0,75394.62,0.0,-0.96484,4e-05,5.35294]
[1779518151336,28.0,75392.87,0.0,-0.9649,4e-05,5.34485]
[1779518156372,28.0,75390.3,0.0,-0.965,4e-05,5.33262]
[1779518161410,28.0,75388.18,0.0,-0.96508,4e-05,5.32267]
[1779518167451,28.0,75386.16,0.0,-0.96515,4e-05,5.31342]
[1779518172487,28.0,75387.06,0.0,-0.96511,4e-05,5.31876]
[1779518177521,28.01,75386.03,0.0,-0.96514,4e-05,5.31425]
[1779518182557,28.01,75384.76,0.0,-0.96519,4e-05,5.30853]
[1779518187593,28.01,75384.74,0.0,-0.96518,4e-05,5.30913]
[1779518192627,28.01,75384.59,0.0,-0.9652,4e-05,5.30641]
[1779518197663,28.01,75384.0,0.0,-0.96522,4e-05,5.30409]
[1779518202697,28.01,75383.49,0.0,-0.96523,4e-05,5.30216]
[1779518209937,28.01,75382.26,0.0,-0.96527,4e-05,5.29686]
[1779518215788,28.01,75381.3,0.0,-0.96531,4e-05,5.2928]
[1779518220823,28.02,75379.84,0.0,-0.96536,4e-05,5.28612]
[1779518225858,28.02,75376.24,0.0,-0.9655,4e-05,5.26877]
[1779518230893,28.02,75378.81,0.0,-0.96539,4e-05,5.28264]
[1779518233916,28.02,75373.71,0.0,-0.96558,4e-05,5.25757]
[1779518238948,28.02,75371.4,0.0,-0.96566,4e-05,5.24718]
[1779518242985,28.02,75360.68,0.0,-0.96608,4e-05,5.19472]
[1779518243992,28.02,75358.42,0.0,-0.96616,4e-05,5.18386]
[1779518246005,28.02,75355.41,0.0,-0.96628,4e-05,5.16904]
[1779518248022,28.02,75346.86,0.0,-0.96661,4e-05,5.12628]
[1779518249030,28.02,75347.0,0.0,-0.96661,4e-05,5.12679]
[1779518253061,28.02,75341.67,0.0,-0.96683,4e-05,5.09732]
[1779518254068,28.02,75340.73,0.0,-0.96687,4e-05,5.09259]
[1779518261117,28.02,75340.64,0.0,-0.96688,4e-05,5.09136]
[1779518266152,28.02,75344.74,0.0,-0.96673,4e-05,5.11083]
[1779518271187,28.02,75345.52,0.0,-0.9667,4e-05,5.11387]
[1779518276221,28.02,75346.41,0.0,-0.96668,4e-05,5.11727]
[1779518281256,28.01,75347.21,0.0,-0.96665,4e-05,5.12034]
[1779518286291,28.01,75350.39,0.0,-0.96654,4e-05,5.13506]
[1779518291327,28.01,75353.51,0.0,-0.96642,4e-05,5.1501]
[1779518296361,28.01,75356.79,0.0,-0.9663,4e-05,5.16591]
[1779518301396,28.01,75360.02,0.0,-0.96618,4e-05,5.18074]
[1779518306433,28.01,75360.41,0.0,-0.96618,4e-05,5.18147]
[1779518311469,28.01,75360.84,0.0,-0.96618,4e-05,5.17987]
[1779518317509,28.0,75362.03,0.0,-0.96615,4e-05,5.18443]
[1779518326575,28.01,75363.72,0.0,-0.96606,4e-05,5.19624]
[1779518331609,28.01,75366.03,0.0,-0.96595,4e-05,5.20996]
[1779518337651,28.01,75366.87,0.0,-0.96593,4e-05,5.21266]
[1779518342687,28.01,75367.06,0.0,-0.96593,4e-05,5.21241]
[1779518349736,28.01,75366.46,0.0,-0.96597,4e-05,5.2078]
[1779518354770,28.0,75367.39,0.0,-0.96594,4e-05,5.21127]
[1779518356784,28.0,75374.07,0.0,-0.96568,4e-05,5.24423]
[1779518357793,28.0,75373.87,0.0,-0.96568,4e-05,5.24363]
[1779518362828,28.01,75374.28,0.0,-0.96565,4e-05,5.24769]
[1779518364843,28.01,75383.55,0.0,-0.96528,4e-05,5.2951]
[1779518365850,28.01,75384.96,0.0,-0.96522,4e-05,5.30254]
[1779518371074,28.01,75383.73,0.0,-0.96527,4e-05,5.29522]
[1779518377934,28.01,75381.24,0.0,-0.96536,4e-05,5.28477]
[1779518382968,28.02,75377.63,0.0,-0.96549,4e-05,5.2682]
[1779518388007,28.02,75366.08,0.0,-0.96593,4e-05,5.21204]
[1779518389010,28.02,75365.44,0.0,-0.96595,4e-05,5.20926]
[1779518394046,28.02,75366.02,0.0,-0.96591,4e-05,5.2136]
[1779518399080,28.03,75366.54,0.0,-0.96588,4e-05,5.21831]
[1779518407140,28.03,75366.53,0.0,-0.96585,4e-05,5.22161]
[1779518416207,28.04,75367.63,0.0,-0.96578,4e-05,5.23079]
[1779518421241,28.04,75368.2,0.0,-0.96574,4e-05,5.23569]
[1779518425270,28.04,75373.54,0.0,-0.96552,4e-05,5.26406]
[1779518430305,28.05,75375.9,0.0,-0.96541,4e-05,5.27772]
[1779518435340,28.05,75375.54,0.0,-0.96543,4e-05,5.27508]
[1779518441572,28.05,75375.75,0.0,-0.9654,4e-05,5.2787]
[1779518447424,28.06,75376.41,0.0,-0.96536,4e-05,5.28387]
[1779518452461,28.06,75379.84,0.0,-0.9652,4e-05,5.3032]
[1779518460518,28.06,75379.21,0.0,-0.96521,4e-05,5.30242]
[1779518466559,28.07,75376.25,0.0,-0.96531,4e-05,5.28914]
[1779518471782,28.07,75375.06,0.0,-0.96535,4e-05,5.2845]
[1779518477637,28.07,75374.88,0.0,-0.96534,4e-05,5.28514]
[1779518483679,28.07,75375.21,0.0,-0.96532,4e-05,5.2883]
[1779518491927,28.08,75376.12,0.0,-0.96528,4e-05,5.29216]
[1779518497777,28.08,75376.04,0.0,-0.96528,4e-05,5.29314]
[1779518502812,28.08,75376.03,0.0,-0.96527,4e-05,5.29418]
[1779518512073,28.08,75375.9,0.0,-0.96526,4e-05,5.29542]
[1779518517918,28.08,75375.37,0.0,-0.96527,4e-05,5.29394]
[1779518523960,28.09,75375.8,0.0,-0.96524,4e-05,5.29729]
[1779518528994,28.09,75377.97,0.0,-0.96515,4e-05,5.30919]
[1779518535040,28.09,75378.52,0.0,-0.96512,4e-05,5.31304]
[1779518540075,28.09,75377.39,0.0,-0.96516,4e-05,5.30823]
[1779518545110,28.09,75377.68,0.0,-0.96514,4e-05,5.31057]
[1779518551152,28.09,75376.87,0.0,-0.96518,4e-05,5.30496]
[1779518555183,28.09,75381.91,0.0,-0.96497,4e-05,5.33109]
[1779518560219,28.09,75381.28,0.0,-0.965,4e-05,5.32796]
[1779518565253,28.1,75380.04,0.0,-0.96504,4e-05,5.32244]
[1779518571295,28.1,75378.25,0.0,-0.9651,4e-05,5.31428]
[1779518576331,28.1,75377.51,0.0,-0.96513,4e-05,5.3113]
[1779518581367,28.1,75377.33,0.0,-0.96513,4e-05,5.31107]
[1779518588418,28.1,75375.85,0.0,-0.96518,4e-05,5.30454]
[1779518593451,28.1,75375.62,0.0,-0.96518,4e-05,5.30405]
[1779518599493,28.1,75376.35,0.0,-0.96515,4e-05,5.3085]
[1779518604528,28.1,75374.62,0.0,-0.96521,4e-05,5.30044]
[1779518609564,28.11,75373.93,0.0,-0.96523,4e-05,5.29779]
[1779518614599,28.11,75370.28,0.0,-0.96539,4e-05,5.27754]
[1779518619634,28.11,75370.92,0.0,-0.96536,4e-05,5.28157]
[1779518624668,28.11,75372.01,0.0,-0.96531,4e-05,5.2879]
[1779518629703,28.11,75372.65,0.0,-0.96527,4e-05,5.29199]
[1779518634740,28.11,75373.25,0.0,-0.96524,4e-05,5.29589]
[1779518639773,28.11,75373.79,0.0,-0.96522,4e-05,5.2995]
[1779518644811,28.12,75374.42,0.0,-0.96518,4e-05,5.30358]
[1779518649845,28.12,75374.37,0.0,-0.96518,4e-05,5.30424]
[1779518654881,28.12,75374.53,0.0,-0.96516,4e-05,5.30596]
[1779518663130,28.12,75374.82,0.0,-0.96514,4e-05,5.30892]
[1779518668978,28.12,75374.87,0.0,-0.96513,4e-05,5.31029]
[1779518677034,28.12,75375.65,0.0,-0.9651,4e-05,5.31311]
[1779518682069,28.13,75375.79,0.0,-0.96509,4e-05,5.31475]
[1779518688111,28.13,75376.59,0.0,-0.96505,4e-05,5.31982]
[1779518693340,28.13,75375.45,0.0,-0.96509,4e-05,5.31492]
[1779518699187,28.13,75371.52,0.0,-0.96524,4e-05,5.29625]
[1779518704223,28.13,75371.28,0.0,-0.96524,4e-05,5.29597]
[1779518709258,28.13,75374.52,0.0,-0.9651,4e-05,5.31312]
[1779518714297,28.13,75373.87,0.0,-0.96512,4e-05,5.31057]
[1779518719327,28.14,75373.2,0.0,-0.96514,4e-05,5.30789]
[1779518724366,28.14,75374.1,0.0,-0.9651,4e-05,5.31304]
[1779518729401,28.14,75372.63,0.0,-0.96516,4e-05,5.30623]
[1779518735493,28.14,75372.31,0.0,-0.96518,4e-05,5.30274]
[1779518742542,28.14,75372.09,0.0,-0.96518,4e-05,5.3025]
[1779518747579,28.14,75358.28,0.0,-0.96572,4e-05,5.23392]
[1779518748585,28.14,75358.07,0.0,-0.96573,4e-05,5.23311]
[1779518753620,28.14,75359.73,0.0,-0.96568,4e-05,5.23915]
[1779518760669,28.13,75359.77,0.0,-0.9657,4e-05,5.23632]
[1779518765704,28.13,75360.13,0.0,-0.9657,4e-05,5.236]
[1779518769734,28.13,75354.74,0.0,-0.96593,4e-05,5.20784]
[1779518776784,28.12,75356.29,0.0,-0.96589,4e-05,5.21298]
[1779518780810,28.12,75352.18,0.0,-0.96606,4e-05,5.19118]
[1779518785844,28.12,75352.5,0.0,-0.96606,4e-05,5.19125]
[1779518790880,28.12,75352.79,0.0,-0.96606,4e-05,5.19129]
[1779518795915,28.11,75353.26,0.0,-0.96606,4e-05,5.18973]
[1779518800950,28.11,75349.77,0.0,-0.96621,4e-05,5.17123]
[1779518805985,28.11,75345.12,0.0,-0.9664,4e-05,5.14724]
[1779518811021,28.11,75344.28,0.0,-0.96644,4e-05,5.14209]
[1779518816056,28.11,75337.27,0.0,-0.96671,4e-05,5.10681]
[1779518821091,28.11,75335.93,0.0,-0.96677,4e-05,5.0996]
[1779518826126,28.11,75337.23,0.0,-0.96672,4e-05,5.10546]
[1779518832167,28.11,75337.69,0.0,-0.96671,4e-05,5.10718]
[1779518837203,28.1,75332.66,0.0,-0.96691,4e-05,5.08217]
[1779518842237,28.1,75329.25,0.0,-0.96704,4e-05,5.06522]
[1779518846267,28.1,75323.73,0.0,-0.96725,4e-05,5.03818]
[1779518851302,28.1,75322.5,0.0,-0.96731,4e-05,5.0296]
[1779518857346,28.1,75320.44,0.0,-0.96739,4e-05,5.01955]
[1779518862379,28.1,75319.8,0.0,-0.96741,4e-05,5.01641]
[1779518867414,28.1,75319.01,0.0,-0.96744,4e-05,5.01253]
[1779518872449,28.1,75321.52,0.0,-0.96735,4e-05,5.02461]
[1779518878491,28.1,75318.72,0.0,-0.96746,4e-05,5.01076]
[1779518882519,28.1,75313.11,0.0,-0.96767,4e-05,4.98348]
[1779518887554,28.1,75310.33,0.0,-0.96777,4e-05,4.97004]
[1779518893596,28.1,75307.74,0.0,-0.96787,4e-05,4.95759]
[1779518900646,28.1,75306.71,0.0,-0.96791,4e-05,4.95264]
[1779518905681,28.1,75306.35,0.0,-0.96792,4e-05,4.95086]
[1779518910714,28.1,75307.01,0.0,-0.9679,4e-05,4.95394]
[1779518915750,28.1,75306.79,0.0,-0.96792,4e-05,4.95027]
[1779518920785,28.1,75306.19,0.0,-0.96795,4e-05,4.94731]
[1779518925819,28.1,75307.03,0.0,-0.96791,4e-05,4.95128]
[1779518930855,28.1,75307.6,0.0,-0.96789,4e-05,4.95393]
[1779518935890,28.1,75307.83,0.0,-0.96789,4e-05,4.95491]
[1779518945100,28.1,75308.29,0.0,-0.96787,4e-05,4.95685]
[1779518952001,28.1,75310.6,0.0,-0.96779,4e-05,4.96767]
[1779518957038,28.1,75310.65,0.0,-0.96779,4e-05,4.96767]
[1779518963082,28.1,75310.74,0.0,-0.96779,4e-05,4.96782]
[1779518968115,28.1,75311.65,0.0,-0.96775,4e-05,4.97197]
[1779518973151,28.1,75312.31,0.0,-0.96775,4e-05,4.97237]
[1779518980200,28.1,75311.91,0.0,-0.96776,4e-05,4.97011]
[1779518985381,28.1,75312.27,0.0,-0.96775,4e-05,4.97162]
[1779518991277,28.1,75312.67,0.0,-0.96774,4e-05,4.97316]
[1779518996312,28.1,75315.18,0.0,-0.96765,4e-05,4.9849]
[1779519001348,28.1,75315.0,0.0,-0.96766,4e-05,4.98371]
[1779519006382,28.1,75315.12,0.0,-0.96766,4e-05,4.98404]
[1779519009404,28.1,75322.65,0.0,-0.96738,4e-05,5.02032]
[1779519015591,28.1,75325.09,0.0,-0.96727,4e-05,5.0336]
[1779519021487,28.1,75321.93,0.0,-0.96736,4e-05,5.02158]
[1779519026523,28.11,75320.56,0.0,-0.9674,4e-05,5.01765]
[1779519031559,28.11,75320.1,0.0,-0.96741,4e-05,5.01557]
[1779519037601,28.12,75321.74,0.0,-0.96732,4e-05,5.02676]
[1779519042637,28.12,75323.88,0.0,-0.96722,4e-05,5.03984]
[1779519044649,28.12,75313.07,0.0,-0.96762,4e-05,4.98856]
[1779519045802,28.12,75312.94,0.0,-0.96762,4e-05,4.98855]
[1779519051700,28.13,75313.32,0.0,-0.9676,4e-05,4.99077]
[1779519057741,28.13,75312.5,0.0,-0.96763,4e-05,4.98654]
[1779519062776,28.12,75312.34,0.0,-0.96764,4e-05,4.98556]
[1779519067814,28.12,75311.29,0.0,-0.96768,4e-05,4.98031]
[1779519073856,28.12,75311.03,0.0,-0.96769,4e-05,4.97888]
[1779519078891,28.12,75305.6,0.0,-0.96789,4e-05,4.95264]
[1779519086947,28.12,75304.69,0.0,-0.96793,4e-05,4.94832]
[1779519092991,28.12,75304.3,0.0,-0.96796,4e-05,4.94389]
[1779519098026,28.12,75303.94,0.0,-0.96797,4e-05,4.94213]
[1779519103059,28.12,75306.68,0.0,-0.96787,4e-05,4.95514]
[1779519108098,28.12,75305.83,0.0,-0.9679,4e-05,4.95086]
[1779519116305,28.12,75302.46,0.0,-0.96803,4e-05,4.93459]
[1779519122195,28.12,75302.41,0.0,-0.96803,4e-05,4.93428]
[1779519127230,28.12,75301.65,0.0,-0.96806,4e-05,4.93058]
[1779519130253,28.12,75307.56,0.0,-0.96784,4e-05,4.95882]
[1779519132266,28.12,75316.69,0.0,-0.9675,4e-05,5.00267]
[1779519135287,28.12,75324.23,0.0,-0.96722,4e-05,5.03887]
[1779519145357,28.12,75324.23,0.0,-0.96723,4e-05,5.03757]
[1779519146515,28.12,75312.81,0.0,-0.96766,4e-05,4.98225]
[1779519153413,28.12,75312.98,0.0,-0.96767,4e-05,4.98042]
[1779519158449,28.12,75313.38,0.0,-0.96766,4e-05,4.98224]
[1779519166655,28.12,75312.97,0.0,-0.96767,4e-05,4.98014]
[1779519172549,28.12,75313.17,0.0,-0.96767,4e-05,4.98101]
[1779519183624,28.12,75312.95,0.0,-0.96768,4e-05,4.97974]
[1779519185638,28.12,75323.58,0.0,-0.96728,4e-05,5.03112]
[1779519186799,28.12,75322.68,0.0,-0.96731,4e-05,5.02663]
[1779519196869,28.12,75321.87,0.0,-0.96735,4e-05,5.02154]
[1779519206944,28.11,75319.45,0.0,-0.96745,4e-05,5.00883]
[1779519217015,28.11,75324.1,0.0,-0.9673,4e-05,5.02811]
[1779519222900,28.11,75324.53,0.0,-0.96728,4e-05,5.02989]
[1779519229949,28.12,75320.14,0.0,-0.96743,4e-05,5.01109]
[1779519234984,28.12,75318.12,0.0,-0.96751,4e-05,5.00125]
[1779519240029,28.12,75318.71,0.0,-0.96748,4e-05,5.00404]
[1779519245059,28.12,75322.21,0.0,-0.96735,4e-05,5.02083]
[1779519250093,28.12,75324.15,0.0,-0.96728,4e-05,5.03008]
[1779519256135,28.12,75324.34,0.0,-0.96728,4e-05,5.0308]
[1779519261170,28.12,75326.2,0.0,-0.96721,4e-05,5.03963]
[1779519266207,28.12,75325.63,0.0,-0.96723,4e-05,5.03661]
[1779519273254,28.11,75322.88,0.0,-0.96735,4e-05,5.02013]
[1779519278289,28.11,75322.03,0.0,-0.96739,4e-05,5.01563]
[1779519283324,28.11,75321.01,0.0,-0.96743,4e-05,5.0104]
[1779519287505,28.11,75315.16,0.0,-0.96765,4e-05,4.98204]
[1779519293394,28.11,75314.54,0.0,-0.96767,4e-05,4.97908]
[1779519305475,28.11,75313.22,0.0,-0.96772,4e-05,4.97269]
[1779519310515,28.11,75313.58,0.0,-0.96771,4e-05,4.97442]
[1779519317715,28.11,75313.79,0.0,-0.9677,4e-05,4.97547]
[1779519321595,28.11,75319.86,0.0,-0.96747,4e-05,5.00478]
[1779519323606,28.11,75323.59,0.0,-0.96733,4e-05,5.02278]
[1779519328652,28.11,75323.95,0.0,-0.96732,4e-05,5.02426]
[1779519333684,28.11,75325.78,0.0,-0.96727,4e-05,5.03035]
[1779519338718,28.11,75329.73,0.0,-0.96712,4e-05,5.04919]
[1779519343753,28.11,75334.38,0.0,-0.96695,4e-05,5.07149]
[1779519348788,28.11,75334.97,0.0,-0.96693,4e-05,5.07395]
[1779519353824,28.11,75337.59,0.0,-0.96683,4e-05,5.08636]
[1779519358859,28.11,75338.96,0.0,-0.96678,4e-05,5.09269]
[1779519362886,28.11,75332.2,0.0,-0.96702,4e-05,5.0621]
[1779519365907,28.11,75327.08,0.0,-0.96722,4e-05,5.03709]
[1779519370945,28.11,75325.83,0.0,-0.96727,4e-05,5.03105]
[1779519376985,28.11,75324.95,0.0,-0.9673,4e-05,5.02681]
[1779519380021,28.11,75317.25,0.0,-0.96759,4e-05,4.98955]
[1779519381015,28.11,75316.68,0.0,-0.96761,4e-05,4.98686]
[1779519386047,28.11,75314.83,0.0,-0.96768,4e-05,4.97824]
[1779519392089,28.11,75313.17,0.0,-0.96775,4e-05,4.96806]
[1779519397124,28.11,75312.99,0.0,-0.96776,4e-05,4.96744]
[1779519402159,28.12,75312.67,0.0,-0.96777,4e-05,4.96606]
[1779519407194,28.12,75312.21,0.0,-0.96778,4e-05,4.96398]
[1779519408365,28.12,75319.87,0.0,-0.96749,4e-05,5.00097]
[1779519410215,28.12,75328.77,0.0,-0.96716,4e-05,5.04413]
[1779519411222,28.12,75328.44,0.0,-0.96717,4e-05,5.0431]
[1779519417264,28.12,75328.6,0.0,-0.96713,4e-05,5.04732]
[1779519422299,28.13,75330.0,0.0,-0.96706,4e-05,5.05701]
[1779519427335,28.13,75335.18,0.0,-0.96684,4e-05,5.08519]
[1779519428342,28.13,75332.45,0.0,-0.96694,4e-05,5.07238]
[1779519433378,28.14,75332.92,0.0,-0.96689,4e-05,5.07804]
[1779519438412,28.14,75331.94,0.0,-0.96691,4e-05,5.07604]
[1779519444454,28.15,75335.04,0.0,-0.96676,4e-05,5.09448]
[1779519447475,28.15,75342.14,0.0,-0.96648,4e-05,5.1309]
[1779519452512,28.15,75346.29,0.0,-0.96632,4e-05,5.1512]
[1779519457546,28.16,75347.49,0.0,-0.96625,4e-05,5.15958]
[1779519462581,28.16,75349.1,0.0,-0.96617,4e-05,5.17001]
[1779519467616,28.17,75351.29,0.0,-0.96606,4e-05,5.18329]
[1779519472651,28.17,75352.21,0.0,-0.96601,4e-05,5.19028]
[1779519478855,28.17,75351.42,0.0,-0.96601,4e-05,5.18933]
[1779519484737,28.18,75351.55,0.0,-0.96599,4e-05,5.19295]
[1779519489770,28.18,75349.75,0.0,-0.96604,4e-05,5.18658]
[1779519494805,28.19,75350.51,0.0,-0.96599,4e-05,5.19294]
[1779519495814,28.19,75345.42,0.0,-0.96618,4e-05,5.16827]
[1779519497827,28.19,75338.11,0.0,-0.96645,4e-05,5.13339]
[1779519502860,28.19,75334.04,0.0,-0.96659,4e-05,5.11636]
[1779519509068,28.2,75327.48,0.0,-0.96681,4e-05,5.08773]
[1779519514945,28.21,75323.82,0.0,-0.96694,4e-05,5.0708]
[1779519519980,28.21,75321.48,0.0,-0.96703,4e-05,5.05894]
[1779519527039,28.2,75316.96,0.0,-0.96721,4e-05,5.03633]
[1779519528046,28.2,75304.02,0.0,-0.96769,4e-05,4.97377]
[1779519529207,28.2,75303.4,0.0,-0.96771,4e-05,4.9708]
[1779519539277,28.2,75303.84,0.0,-0.9677,4e-05,4.97271]
[1779519545166,28.2,75303.6,0.0,-0.96771,4e-05,4.97125]
[1779519550200,28.2,75303.46,0.0,-0.96772,4e-05,4.97024]
[1779519555234,28.2,75303.29,0.0,-0.96773,4e-05,4.96904]
[1779519560269,28.2,75303.17,0.0,-0.96774,4e-05,4.96804]
[1779519565304,28.2,75302.33,0.0,-0.96777,4e-05,4.96356]
[1779519570341,28.2,75304.23,0.0,-0.9677,4e-05,4.97214]
[1779519575375,28.2,75302.07,0.0,-0.9678,4e-05,4.95868]
[1779519580411,28.2,75302.11,0.0,-0.96781,4e-05,4.95836]
[1779519587459,28.2,75303.22,0.0,-0.96777,4e-05,4.96292]
[1779519592495,28.2,75302.97,0.0,-0.96779,4e-05,4.96121]
[1779519597530,28.2,75307.74,0.0,-0.96761,4e-05,4.98367]
[1779519602565,28.19,75310.62,0.0,-0.96751,4e-05,4.99698]
[1779519604580,28.19,75316.25,0.0,-0.96729,4e-05,5.02455]
[1779519609774,28.2,75321.06,0.0,-0.96709,4e-05,5.05074]
[1779519613642,28.2,75326.65,0.0,-0.96686,4e-05,5.07975]
[1779519618678,28.21,75334.61,0.0,-0.96654,4e-05,5.12088]
[1779519623713,28.21,75338.62,0.0,-0.96637,4e-05,5.14267]
[1779519628748,28.21,75342.99,0.0,-0.96618,4e-05,5.16628]
[1779519631768,28.21,75350.68,0.0,-0.96589,4e-05,5.20291]
[1779519633782,28.22,75356.05,0.0,-0.96568,4e-05,5.23025]
[1779519638819,28.22,75358.91,0.0,-0.96555,4e-05,5.2461]
[1779519648889,28.22,75361.34,0.0,-0.96543,4e-05,5.2613]
[1779519653924,28.23,75362.84,0.0,-0.96536,4e-05,5.27033]
[1779519658958,28.23,75359.29,0.0,-0.96549,4e-05,5.25426]
[1779519663994,28.23,75360.15,0.0,-0.96544,4e-05,5.26025]
[1779519669027,28.23,75360.85,0.0,-0.9654,4e-05,5.26544]
[1779519676082,28.24,75362.14,0.0,-0.96533,4e-05,5.27421]
[1779519679098,28.24,75355.92,0.0,-0.96557,4e-05,5.2442]
[1779519684134,28.24,75350.55,0.0,-0.96576,4e-05,5.21944]
[1779519689168,28.25,75348.4,0.0,-0.96583,4e-05,5.21089]
[1779519694202,28.25,75344.83,0.0,-0.96597,4e-05,5.19267]
[1779519699238,28.25,75346.87,0.0,-0.96587,4e-05,5.20482]
[1779519706289,28.26,75346.1,0.0,-0.96588,4e-05,5.20375]
[1779519710507,28.26,75339.24,0.0,-0.96613,4e-05,5.17136]
[1779519711514,28.26,75332.53,0.0,-0.96639,4e-05,5.13877]
[1779519713338,28.26,75328.98,0.0,-0.96652,4e-05,5.12226]
[1779519717366,28.26,75325.17,0.0,-0.96667,4e-05,5.10296]
[1779519722403,28.26,75323.25,0.0,-0.96675,4e-05,5.0928]
[1779519727436,28.26,75321.63,0.0,-0.96682,4e-05,5.08409]
[1779519732472,28.26,75318.38,0.0,-0.96695,4e-05,5.06748]
[1779519737506,28.26,75315.67,0.0,-0.96705,4e-05,5.05367]
[1779519743549,28.25,75315.26,0.0,-0.96708,4e-05,5.05091]
[1779519748583,28.25,75316.3,0.0,-0.96704,4e-05,5.05526]
[1779519750597,28.25,75311.01,0.0,-0.96724,4e-05,5.02934]
[1779519751604,28.25,75311.32,0.0,-0.96725,4e-05,5.02819]
[1779519756639,28.25,75305.01,0.0,-0.96749,4e-05,4.99721]
[1779519761674,28.25,75306.28,0.0,-0.96744,4e-05,5.00301]
[1779519764695,28.25,75301.04,0.0,-0.96764,4e-05,4.97757]
[1779519765702,28.25,75295.6,0.0,-0.96785,4e-05,4.95146]
[1779519767715,28.25,75293.98,0.0,-0.9679,4e-05,4.94374]
[1779519772752,28.25,75292.29,0.0,-0.96797,4e-05,4.93577]
[1779519778792,28.25,75294.02,0.0,-0.9679,4e-05,4.94419]
[1779519783829,28.25,75292.86,0.0,-0.96794,4e-05,4.93878]
[1779519788864,28.25,75293.43,0.0,-0.96792,4e-05,4.94166]
[1779519789869,28.25,75287.1,0.0,-0.96815,4e-05,4.91156]
[1779519790876,28.25,75281.11,0.0,-0.96837,4e-05,4.88325]
[1779519795912,28.25,75282.51,0.0,-0.96832,4e-05,4.89055]
[1779519800947,28.25,75284.39,0.0,-0.96824,4e-05,4.9001]
[1779519806991,28.25,75285.6,0.0,-0.96819,4e-05,4.90655]
[1779519809003,28.26,75291.19,0.0,-0.96799,4e-05,4.93333]
[1779519812216,28.26,75298.96,0.0,-0.96771,4e-05,4.96811]
[1779519820086,28.26,75297.9,0.0,-0.96775,4e-05,4.96323]
[1779519822286,28.26,75305.73,0.0,-0.96746,4e-05,5.0008]
[1779519828148,28.26,75303.23,0.0,-0.96755,4e-05,4.98863]
[1779519834191,28.26,75301.58,0.0,-0.96761,4e-05,4.98068]
[1779519840233,28.26,75302.09,0.0,-0.96759,4e-05,4.98313]
[1779519845268,28.26,75300.96,0.0,-0.96764,4e-05,4.97773]
[1779519847283,28.26,75294.5,0.0,-0.96788,4e-05,4.9468]
[1779519849298,28.26,75295.41,0.0,-0.96784,4e-05,4.9513]
[1779519854333,28.26,75291.43,0.0,-0.96799,4e-05,4.93268]
[1779519862568,28.26,75291.27,0.0,-0.96798,4e-05,4.93291]
[1779519869441,28.26,75291.1,0.0,-0.96798,4e-05,4.93298]
[1779519874475,28.26,75289.53,0.0,-0.96805,4e-05,4.92361]
[1779519880517,28.26,75289.09,0.0,-0.96806,4e-05,4.92236]
[1779519885553,28.26,75289.47,0.0,-0.96804,4e-05,4.92483]
[1779519891595,28.26,75286.74,0.0,-0.96814,4e-05,4.91262]
[1779519896629,28.27,75286.81,0.0,-0.96813,4e-05,4.91366]
[1779519901665,28.27,75286.39,0.0,-0.96814,4e-05,4.9124]
[1779519908714,28.27,75286.97,0.0,-0.96811,4e-05,4.91624]
[1779519909721,28.27,75297.06,0.0,-0.96773,4e-05,4.96457]
[1779519910730,28.27,75296.63,0.0,-0.96775,4e-05,4.9626]
[1779519912742,28.27,75290.96,0.0,-0.96796,4e-05,4.93569]
[1779519917777,28.27,75281.38,0.0,-0.96831,4e-05,4.89081]
[1779519921805,28.27,75274.47,0.0,-0.96855,4e-05,4.85892]
[1779519922812,28.27,75275.05,0.0,-0.96853,4e-05,4.86191]
[1779519927847,28.27,75276.73,0.0,-0.96846,4e-05,4.87102]
[1779519932882,28.28,75274.91,0.0,-0.96853,4e-05,4.86097]
[1779519937917,28.28,75272.26,0.0,-0.96862,4e-05,4.84939]
[1779519943138,28.28,75270.45,0.0,-0.96868,4e-05,4.8421]
[1779519948994,28.28,75270.79,0.0,-0.96865,4e-05,4.84514]
[1779519954031,28.28,75270.65,0.0,-0.96865,4e-05,4.84578]
[1779519961081,28.29,75269.52,0.0,-0.96867,4e-05,4.84253]
[1779519966116,28.29,75269.97,0.0,-0.96864,4e-05,4.84626]
[1779519971150,28.29,75271.54,0.0,-0.96857,4e-05,4.85528]
[1779519976185,28.3,75271.84,0.0,-0.96855,4e-05,4.85833]
[1779519981220,28.3,75271.46,0.0,-0.96855,4e-05,4.85823]
[1779519987262,28.3,75271.28,0.0,-0.96854,4e-05,4.85948]
[1779519992297,28.3,75269.38,0.0,-0.96861,4e-05,4.84982]
[1779520001547,28.31,75267.87,0.0,-0.96864,4e-05,4.84595]
[1779520007402,28.31,75263.88,0.0,-0.96877,4e-05,4.82938]
[1779520012437,28.32,75260.27,0.0,-0.96888,4e-05,4.81439]
[1779520017472,28.32,75257.59,0.0,-0.96896,4e-05,4.8039]
[1779520023513,28.32,75256.01,0.0,-0.969,4e-05,4.799]
[1779520028549,28.33,75252.58,0.0,-0.96911,4e-05,4.78505]
[1779520030564,28.33,75245.85,0.0,-0.96934,4e-05,4.75463]
[1779520031759,28.33,75229.82,0.0,-0.96991,4e-05,4.68116]
[1779520032577,28.34,75229.82,0.0,-0.96986,4e-05,4.68717]
[1779520037612,28.35,75229.18,0.0,-0.96986,4e-05,4.68723]
[1779520041829,28.35,75234.7,0.0,-0.96965,4e-05,4.71496]
[1779520051902,28.4,75233.89,0.0,-0.96945,4e-05,4.73982]
[1779520057753,28.43,75233.72,0.0,-0.96932,4e-05,4.75612]
[1779520062799,28.47,75228.81,0.0,-0.9693,4e-05,4.75865]
[1779520063800,28.47,75212.82,0.0,-0.96985,3e-05,4.68627]
[1779520064809,28.5,75196.18,0.0,-0.97034,3e-05,4.6225]
[1779520065815,28.52,75200.91,0.0,-0.97008,3e-05,4.65681]
[1779520066822,28.54,75195.88,0.0,-0.97016,3e-05,4.64616]
[1779520067829,28.56,75196.32,0.0,-0.97005,3e-05,4.66045]
[1779520070850,28.62,75207.6,0.0,-0.96938,4e-05,4.74708]
[1779520072051,28.62,75212.66,0.0,-0.96919,4e-05,4.77139]
[1779520074878,28.63,75224.37,0.0,-0.96875,4e-05,4.82855]
[1779520075884,28.63,75226.15,0.0,-0.96868,4e-05,4.83773]
[1779520078906,28.63,75232.16,0.0,-0.96844,4e-05,4.8684]
[1779520080925,28.63,75231.11,0.0,-0.96847,4e-05,4.86515]
[1779520085956,28.64,75230.23,0.0,-0.96847,4e-05,4.86518]
[1779520091997,28.65,75229.59,0.0,-0.96845,4e-05,4.86709]
[1779520097032,28.66,75230.26,0.0,-0.9684,4e-05,4.87424]
[1779520102068,28.66,75230.43,0.0,-0.96836,4e-05,4.87896]
[1779520107103,28.67,75234.83,0.0,-0.96816,4e-05,4.90408]
[1779520111130,28.67,75242.12,0.0,-0.9679,4e-05,4.93796]
[1779520113147,28.68,75242.41,0.0,-0.96787,4e-05,4.94132]
[1779520118180,28.68,75240.65,0.0,-0.96791,4e-05,4.93628]
[1779520120198,28.68,75246.31,0.0,-0.96769,4e-05,4.96419]
[1779520125250,28.69,75248.63,0.0,-0.96758,4e-05,4.97802]
[1779520130286,28.69,75251.04,0.0,-0.96747,4e-05,4.99225]
[1779520135322,28.7,75252.93,0.0,-0.96738,4e-05,5.00393]
[1779520140358,28.7,75256.99,0.0,-0.96721,4e-05,5.02648]
[1779520145393,28.71,75259.42,0.0,-0.96708,4e-05,5.04277]
[1779520148413,28.72,75264.55,0.0,-0.96687,4e-05,5.06998]
[1779520151616,28.72,75269.63,0.0,-0.96665,4e-05,5.09703]
[1779520157478,28.74,75264.58,0.0,-0.96674,4e-05,5.08554]
[1779520162513,28.8,75263.17,0.0,-0.96652,4e-05,5.11338]
[1779520167549,28.86,75263.98,0.0,-0.96618,4e-05,5.15554]
[1779520172585,28.91,75262.0,0.0,-0.96605,4e-05,5.17187]
[1779520177618,28.94,75260.95,0.0,-0.96592,4e-05,5.18802]
[1779520182654,28.96,75261.07,0.0,-0.96584,4e-05,5.19766]
[1779520187693,28.96,75259.57,0.0,-0.96587,4e-05,5.19358]
[1779520192724,28.98,75258.98,0.0,-0.96582,4e-05,5.19964]
[1779520195745,28.98,75264.0,0.0,-0.96562,4e-05,5.22582]
[1779520201965,28.99,75265.86,0.0,-0.96552,4e-05,5.23842]
[1779520207832,28.99,75267.37,0.0,-0.96543,4e-05,5.24931]
[1779520212867,29.0,75268.21,0.0,-0.96538,4e-05,5.25629]
[1779520217901,29.0,75272.89,0.0,-0.96517,4e-05,5.28189]
[1779520222936,29.01,75275.76,0.0,-0.96504,4e-05,5.29848]
[1779520223943,29.01,75282.6,0.0,-0.96477,4e-05,5.3325]
[1779520224950,29.01,75285.74,0.0,-0.96465,4e-05,5.34837]
[1779520229984,29.01,75286.47,0.0,-0.9646,4e-05,5.35391]
[1779520234015,29.02,75280.24,0.0,-0.96485,4e-05,5.32221]
[1779520239050,29.02,75279.72,0.0,-0.96485,4e-05,5.32184]
[1779520244084,29.02,75277.07,0.0,-0.96494,4e-05,5.31097]
[1779520249120,29.03,75275.54,0.0,-0.96498,4e-05,5.30569]
[1779520254155,29.03,75274.96,0.0,-0.96498,4e-05,5.30503]
[1779520257177,29.03,75268.09,0.0,-0.96524,4e-05,5.27276]
[1779520258185,29.03,75258.21,0.0,-0.96561,4e-05,5.22525]
[1779520259190,29.03,75257.66,0.0,-0.96563,4e-05,5.22315]
[1779520264226,29.04,75256.66,0.0,-0.96565,4e-05,5.22116]
[1779520268253,29.04,75254.19,0.0,-0.96572,4e-05,5.21159]
[1779520270268,29.04,75256.6,0.0,-0.96562,4e-05,5.2244]
[1779520275302,29.05,75255.5,0.0,-0.96564,4e-05,5.2219]
[1779520280340,29.05,75253.73,0.0,-0.96568,4e-05,5.21682]
[1779520285373,29.06,75253.75,0.0,-0.96566,4e-05,5.2198]
[1779520288392,29.06,75260.64,0.0,-0.96538,4e-05,5.25481]
[1779520293429,29.07,75260.19,0.0,-0.96539,4e-05,5.2526]
[1779520298463,29.07,75260.26,0.0,-0.96537,4e-05,5.25554]
[1779520303498,29.07,75261.01,0.0,-0.96532,4e-05,5.26175]
[1779520308533,29.08,75260.57,0.0,-0.96532,4e-05,5.26217]
[1779520313568,29.08,75260.02,0.0,-0.96532,4e-05,5.26205]
[1779520319610,29.09,75259.09,0.0,-0.96533,4e-05,5.26061]
[1779520325652,29.09,75259.93,0.0,-0.96527,4e-05,5.26771]
[1779520330687,29.1,75260.11,0.0,-0.96524,4e-05,5.27107]
[1779520335722,29.1,75259.06,0.0,-0.96526,4e-05,5.26839]
[1779520340757,29.11,75258.66,0.0,-0.96526,4e-05,5.26886]
[1779520345792,29.11,75256.89,0.0,-0.96531,4e-05,5.26259]
[1779520347805,29.11,75253.99,0.0,-0.96541,4e-05,5.2495]
[1779520353032,29.11,75257.01,0.0,-0.96529,4e-05,5.26395]
[1779520358883,29.12,75256.54,0.0,-0.96529,4e-05,5.26452]
[1779520363918,29.12,75258.14,0.0,-0.96521,4e-05,5.27467]
[1779520364925,29.12,75269.87,0.0,-0.96475,4e-05,5.33238]
[1779520365932,29.12,75275.62,0.0,-0.96452,4e-05,5.36096]
[1779520366944,29.13,75276.18,0.0,-0.9645,4e-05,5.36404]
[1779520371976,29.13,75275.01,0.0,-0.96453,4e-05,5.35987]
[1779520377010,29.13,75275.79,0.0,-0.96449,4e-05,5.36523]
[1779520382240,29.13,75279.09,0.0,-0.96435,4e-05,5.38291]
[1779520390103,29.14,75281.05,0.0,-0.96426,4e-05,5.39461]
[1779520395140,29.14,75285.43,0.0,-0.96407,4e-05,5.41747]
[1779520401181,29.14,75287.41,0.0,-0.96398,4e-05,5.42872]
[1779520406214,29.14,75290.11,0.0,-0.96387,4e-05,5.44324]
[1779520411250,29.14,75289.54,0.0,-0.9639,4e-05,5.43881]
[1779520416285,29.15,75289.36,0.0,-0.9639,4e-05,5.43897]
[1779520421320,29.15,75290.22,0.0,-0.96385,4e-05,5.4442]
[1779520426359,29.15,75288.51,0.0,-0.96391,4e-05,5.43667]
[1779520433405,29.15,75287.94,0.0,-0.96393,4e-05,5.43517]
[1779520441460,29.15,75287.23,0.0,-0.96394,4e-05,5.43332]
[1779520446495,29.16,75286.62,0.0,-0.96396,4e-05,5.43119]
[1779520451531,29.16,75286.47,0.0,-0.96396,4e-05,5.43134]
[1779520456565,29.16,75285.78,0.0,-0.96398,4e-05,5.42881]
[1779520461600,29.16,75285.31,0.0,-0.96399,4e-05,5.42737]
[1779520469657,29.16,75284.71,0.0,-0.964,4e-05,5.42583]
[1779520474691,29.16,75284.94,0.0,-0.964,4e-05,5.42518]
[1779520480733,29.16,75285.09,0.0,-0.96399,4e-05,5.42697]
[1779520486775,29.17,75285.65,0.0,-0.96396,4e-05,5.43075]
[1779520491810,29.17,75283.88,0.0,-0.96402,4e-05,5.42285]
[1779520497855,29.17,75283.74,0.0,-0.96401,4e-05,5.42335]
[1779520500874,29.17,75278.43,0.0,-0.96422,4e-05,5.3978]
[1779520505909,29.17,75277.09,0.0,-0.96426,4e-05,5.3926]
[1779520506925,29.17,75271.92,0.0,-0.96446,4e-05,5.36745]
[1779520508940,29.17,75271.6,0.0,-0.96447,4e-05,5.36655]
[1779520513975,29.18,75269.48,0.0,-0.96454,4e-05,5.35776]
[1779520520017,29.18,75268.56,0.0,-0.96456,4e-05,5.35519]
[1779520529084,29.19,75264.58,0.0,-0.96469,4e-05,5.33875]
[1779520534122,29.19,75264.25,0.0,-0.9647,4e-05,5.3362]
[1779520537140,29.19,75262.52,0.0,-0.96476,4e-05,5.32876]
[1779520539155,29.19,75260.2,0.0,-0.96485,4e-05,5.31817]
[1779520541167,29.19,75252.88,0.0,-0.96512,4e-05,5.28329]
[1779520546203,29.2,75250.04,0.0,-0.96521,4e-05,5.27161]
[1779520551238,29.2,75249.06,0.0,-0.96523,4e-05,5.26902]
[1779520556273,29.2,75250.42,0.0,-0.96516,4e-05,5.27779]
[1779520561308,29.21,75250.82,0.0,-0.96513,4e-05,5.28191]
[1779520569366,29.21,75250.84,0.0,-0.9651,4e-05,5.28548]
[1779520575408,29.22,75251.55,0.0,-0.96506,4e-05,5.29143]
[1779520580442,29.22,75251.73,0.0,-0.96503,4e-05,5.29435]
[1779520582456,29.22,75258.08,0.0,-0.96478,4e-05,5.32607]
[1779520586484,29.22,75260.52,0.0,-0.96467,4e-05,5.33938]
[1779520591519,29.23,75260.88,0.0,-0.96466,4e-05,5.34011]
[1779520595547,29.23,75253.65,0.0,-0.96493,4e-05,5.30613]
[1779520596556,29.23,75252.44,0.0,-0.96498,4e-05,5.30061]
[1779520601590,29.23,75252.15,0.0,-0.96497,4e-05,5.30111]
[1779520606625,29.24,75256.09,0.0,-0.9648,4e-05,5.32244]
[1779520611659,29.24,75256.25,0.0,-0.96478,4e-05,5.32494]
[1779520616721,29.24,75255.89,0.0,-0.96478,4e-05,5.32494]
[1779520621757,29.25,75255.81,0.0,-0.96475,4e-05,5.32945]
[1779520627802,29.25,75256.75,0.0,-0.96469,4e-05,5.33608]
[1779520632834,29.26,75256.48,0.0,-0.96469,4e-05,5.33646]
[1779520637869,29.26,75256.23,0.0,-0.96469,4e-05,5.33693]
[1779520642904,29.26,75256.58,0.0,-0.96466,4e-05,5.34036]
[1779520647940,29.27,75257.02,0.0,-0.9646,4e-05,5.34768]
[1779520652974,29.28,75255.65,0.0,-0.96462,4e-05,5.34439]
[1779520659016,29.31,75254.74,0.0,-0.96451,4e-05,5.35785]
[1779520664051,29.35,75252.57,0.0,-0.96438,4e-05,5.374]
[1779520669085,29.36,75252.88,0.0,-0.96432,4e-05,5.38117]
[1779520677142,29.38,75253.62,0.0,-0.96422,4e-05,5.3936]
[1779520682344,29.38,75254.56,0.0,-0.96416,4e-05,5.40093]
[1779520689226,29.38,75254.99,0.0,-0.96414,4e-05,5.40438]
[1779520692415,29.39,75262.56,0.0,-0.96383,4e-05,5.44213]
[1779520698289,29.39,75263.4,0.0,-0.96379,4e-05,5.44708]
[1779520703324,29.39,75263.28,0.0,-0.96379,4e-05,5.44715]
[1779520708359,29.39,75257.86,0.0,-0.964,4e-05,5.42122]
[1779520713397,29.39,75256.11,0.0,-0.96408,4e-05,5.41088]
[1779520718429,29.39,75256.81,0.0,-0.96404,4e-05,5.41529]
[1779520723464,29.39,75257.15,0.0,-0.96402,4e-05,5.41788]
[1779520728501,29.4,75257.36,0.0,-0.96401,4e-05,5.41983]
[1779520736554,29.4,75258.06,0.0,-0.96397,4e-05,5.42476]
[1779520742765,29.4,75259.24,0.0,-0.96391,4e-05,5.43187]
[1779520748642,29.4,75259.67,0.0,-0.96389,4e-05,5.43493]
[1779520753677,29.4,75257.51,0.0,-0.96396,4e-05,5.42528]
[1779520758712,29.41,75257.59,0.0,-0.96395,4e-05,5.42672]
[1779520763747,29.41,75255.54,0.0,-0.96402,4e-05,5.41772]
[1779520766768,29.41,75244.93,0.0,-0.96443,4e-05,5.36647]
[1779520767779,29.41,75240.32,0.0,-0.96461,4e-05,5.34432]
[1779520771807,29.41,75238.55,0.0,-0.96468,4e-05,5.33443]
[1779520776842,29.41,75238.84,0.0,-0.96465,4e-05,5.33784]
[1779520779862,29.42,75231.15,0.0,-0.96494,4e-05,5.30164]
[1779520785904,29.42,75228.19,0.0,-0.96504,4e-05,5.28967]
[1779520790938,29.42,75231.04,0.0,-0.96491,4e-05,5.30522]
[1779520795974,29.43,75230.36,0.0,-0.96493,4e-05,5.30366]
[1779520801011,29.43,75230.57,0.0,-0.96491,4e-05,5.30601]
[1779520803209,29.43,75205.16,0.0,-0.96586,4e-05,5.18523]
[1779520805076,29.43,75205.09,0.0,-0.96586,4e-05,5.18595]
[1779520808098,29.43,75197.98,0.0,-0.96611,4e-05,5.15385]
[1779520813306,29.44,75200.51,0.0,-0.96599,4e-05,5.16865]
[1779520819176,29.44,75204.11,0.0,-0.96583,4e-05,5.18883]
[1779520824212,29.45,75204.82,0.0,-0.96579,4e-05,5.1947]
[1779520829246,29.45,75202.71,0.0,-0.96585,4e-05,5.18716]
[1779520832268,29.45,75208.26,0.0,-0.96564,4e-05,5.21247]
[1779520838309,29.46,75206.86,0.0,-0.96567,4e-05,5.2086]
[1779520843516,29.46,75206.67,0.0,-0.96566,4e-05,5.21001]
[1779520849387,29.47,75208.71,0.0,-0.96556,4e-05,5.22246]
[1779520855429,29.47,75209.32,0.0,-0.96552,4e-05,5.22794]
[1779520860464,29.48,75214.47,0.0,-0.96531,4e-05,5.25464]
[1779520865502,29.48,75216.27,0.0,-0.96522,4e-05,5.26526]
[1779520871542,29.48,75218.36,0.0,-0.96512,4e-05,5.27764]
[1779520876578,29.49,75221.51,0.0,-0.96499,4e-05,5.29474]
[1779520881611,29.49,75221.96,0.0,-0.96495,4e-05,5.29887]
[1779520886646,29.49,75222.9,0.0,-0.9649,4e-05,5.30539]
[1779520891681,29.5,75224.32,0.0,-0.96485,4e-05,5.31157]
[1779520896716,29.5,75221.62,0.0,-0.96494,4e-05,5.30057]
[1779520903937,29.5,75222.2,0.0,-0.96489,4e-05,5.30619]
[1779520909807,29.51,75222.15,0.0,-0.96487,4e-05,5.30832]
[1779520916856,29.51,75220.65,0.0,-0.96491,4e-05,5.30384]
[1779520921892,29.52,75218.89,0.0,-0.96496,4e-05,5.29731]
[1779520926926,29.52,75220.34,0.0,-0.96489,4e-05,5.30617]
[1779520933977,29.52,75222.13,0.0,-0.96484,4e-05,5.31286]
[1779520939011,29.51,75224.64,0.0,-0.96476,4e-05,5.32306]
[1779520944217,29.51,75225.49,0.0,-0.96474,4e-05,5.32485]
[1779520950089,29.51,75227.37,0.0,-0.96469,4e-05,5.33204]
[1779520957138,29.5,75227.83,0.0,-0.96471,4e-05,5.32901]
[1779520962173,29.5,75228.61,0.0,-0.96469,4e-05,5.33096]
[1779520967208,29.49,75229.23,0.0,-0.96468,4e-05,5.33181]
[1779520974427,29.49,75230.03,0.0,-0.96467,4e-05,5.33318]
[1779520981305,29.49,75234.76,0.0,-0.96451,4e-05,5.35354]
[1779520983319,29.49,75229.04,0.0,-0.96474,4e-05,5.32512]
[1779520988355,29.48,75228.86,0.0,-0.96476,4e-05,5.32256]
[1779520993390,29.48,75227.21,0.0,-0.96483,4e-05,5.31294]
[1779520998426,29.48,75227.12,0.0,-0.96485,4e-05,5.31096]
[1779521000440,29.48,75219.86,0.0,-0.96513,4e-05,5.27535]
[1779521001447,29.48,75218.11,0.0,-0.9652,4e-05,5.26669]
[1779521006482,29.47,75213.36,0.0,-0.96539,4e-05,5.24269]
[1779521008496,29.47,75207.98,0.0,-0.9656,4e-05,5.2165]
[1779521013531,29.47,75204.05,0.0,-0.96577,4e-05,5.19413]
[1779521018566,29.47,75198.46,0.0,-0.96599,4e-05,5.16666]
[1779521024779,29.46,75195.76,0.0,-0.96612,4e-05,5.15028]
[1779521030650,29.46,75198.54,0.0,-0.96605,4e-05,5.15864]
[1779521031657,29.45,75205.12,0.0,-0.96581,4e-05,5.18907]
[1779521032664,29.45,75206.94,0.0,-0.96575,4e-05,5.19686]
[1779521034848,29.45,75213.5,0.0,-0.96552,4e-05,5.2264]
[1779521036693,29.45,75217.41,0.0,-0.96538,4e-05,5.24328]
[1779521039714,29.44,75220.3,0.0,-0.96529,4e-05,5.25555]
[1779521044918,29.44,75224.18,0.0,-0.96515,4e-05,5.27263]
[1779521048785,29.44,75216.16,0.0,-0.96547,4e-05,5.23281]
[1779521049788,29.44,75213.97,0.0,-0.96555,4e-05,5.22207]
[1779521054989,29.44,75212.94,0.0,-0.9656,4e-05,5.21586]
[1779521060864,29.43,75211.18,0.0,-0.96568,4e-05,5.20594]
[1779521065899,29.43,75209.72,0.0,-0.96575,4e-05,5.1977]
[1779521070935,29.43,75209.55,0.0,-0.96576,4e-05,5.19563]
[1779521075969,29.43,75204.94,0.0,-0.96596,4e-05,5.16991]
[1779521081005,29.43,75203.91,0.0,-0.96601,4e-05,5.164]
[1779521086040,29.42,75202.22,0.0,-0.96608,4e-05,5.15502]
[1779521094097,29.42,75200.41,0.0,-0.96616,4e-05,5.14499]
[1779521099133,29.42,75201.76,0.0,-0.96612,4e-05,5.15052]
[1779521104167,29.42,75203.89,0.0,-0.96604,4e-05,5.15964]
[1779521110211,29.42,75202.24,0.0,-0.96611,4e-05,5.15063]
[1779521115248,29.41,75198.31,0.0,-0.96627,4e-05,5.13112]
[1779521120280,29.41,75199.15,0.0,-0.96624,4e-05,5.13419]
[1779521125482,29.41,75199.65,0.0,-0.96623,4e-05,5.13543]
[1779521131357,29.41,75203.11,0.0,-0.96613,4e-05,5.14798]
[1779521136394,29.41,75200.82,0.0,-0.96623,4e-05,5.13605]
[1779521141431,29.41,75203.48,0.0,-0.96614,4e-05,5.14754]
[1779521147472,29.4,75201.99,0.0,-0.9662,4e-05,5.13921]
[1779521152507,29.4,75198.19,0.0,-0.96635,4e-05,5.12028]
[1779521158550,29.4,75199.38,0.0,-0.96631,4e-05,5.12489]
[1779521163583,29.4,75199.9,0.0,-0.9663,4e-05,5.12654]
[1779521168618,29.4,75200.17,0.0,-0.9663,4e-05,5.12707]
[1779521173656,29.4,75200.94,0.0,-0.96627,4e-05,5.12999]
[1779521178689,29.4,75200.6,0.0,-0.96629,4e-05,5.12765]
[1779521184733,29.39,75203.52,0.0,-0.96619,4e-05,5.14055]
[1779521189767,29.39,75203.21,0.0,-0.96621,4e-05,5.13827]
[1779521194802,29.39,75202.32,0.0,-0.96626,4e-05,5.13065]
[1779521199837,29.39,75202.51,0.0,-0.96626,4e-05,5.13075]
[1779521206048,29.39,75202.53,0.0,-0.96627,4e-05,5.12987]
[1779521211921,29.39,75197.66,0.0,-0.96646,4e-05,5.10589]
[1779521216955,29.39,75197.6,0.0,-0.96647,4e-05,5.10496]
[1779521221991,29.38,75198.12,0.0,-0.96645,4e-05,5.10677]
[1779521228037,29.38,75200.24,0.0,-0.96638,4e-05,5.11592]
[1779521236254,29.38,75200.53,0.0,-0.96638,4e-05,5.11602]
[1779521244147,29.38,75200.06,0.0,-0.96641,4e-05,5.11254]
[1779521256395,29.38,75199.85,0.0,-0.96644,4e-05,5.10735]
[1779521263282,29.37,75199.51,0.0,-0.96646,4e-05,5.10494]
[1779521268315,29.37,75199.51,0.0,-0.96647,4e-05,5.10443]
[1779521271336,29.37,75193.11,0.0,-0.96671,4e-05,5.07404]
[1779521276371,29.37,75193.88,0.0,-0.96668,4e-05,5.07753]
[1779521281406,29.37,75194.44,0.0,-0.96666,4e-05,5.08008]
[1779521286441,29.37,75193.75,0.0,-0.96668,4e-05,5.07685]
[1779521291475,29.37,75198.57,0.0,-0.96651,4e-05,5.0995]
[1779521296675,29.37,75199.67,0.0,-0.96647,4e-05,5.10451]
[1779521300539,29.37,75180.91,0.0,-0.96716,4e-05,5.01642]
[1779521301546,29.37,75170.1,0.0,-0.96755,4e-05,4.96649]
[1779521306745,29.37,75168.36,0.0,-0.9676,4e-05,4.95935]
[1779521312623,29.38,75168.11,0.0,-0.96762,4e-05,4.95682]
[1779521320678,29.38,75168.83,0.0,-0.96758,4e-05,4.96177]
[1779521326885,29.38,75169.96,0.0,-0.96753,4e-05,4.96824]
[1779521331758,29.38,75164.95,0.0,-0.9677,4e-05,4.94614]
[1779521332766,29.38,75152.74,0.0,-0.96814,4e-05,4.89027]
[1779521333770,29.38,75151.97,0.0,-0.96816,4e-05,4.88708]
[1779521334777,29.38,75158.37,0.0,-0.96793,4e-05,4.91677]
[1779521335784,29.38,75162.63,0.0,-0.96778,4e-05,4.93666]
[1779521336957,29.39,75164.92,0.0,-0.96769,4e-05,4.94748]
[1779521338806,29.39,75173.04,0.0,-0.9674,4e-05,4.98554]
[1779521339812,29.39,75180.12,0.0,-0.96714,4e-05,5.01865]
[1779521340819,29.39,75182.58,0.0,-0.96705,4e-05,5.03024]
[1779521342833,29.39,75188.41,0.0,-0.96683,4e-05,5.05767]
[1779521347869,29.39,75189.79,0.0,-0.96678,4e-05,5.06431]
[1779521352903,29.39,75194.58,0.0,-0.9666,4e-05,5.08691]
[1779521358946,29.39,75197.56,0.0,-0.96648,4e-05,5.10161]
[1779521363981,29.39,75197.67,0.0,-0.96648,4e-05,5.10186]
[1779521370029,29.39,75197.84,0.0,-0.96648,4e-05,5.10229]
[1779521375066,29.39,75198.55,0.0,-0.96647,4e-05,5.10274]
[1779521377257,29.39,75194.08,0.0,-0.96664,4e-05,5.08161]
[1779521384126,29.39,75196.17,0.0,-0.96656,4e-05,5.09118]
[1779521395202,29.39,75195.05,0.0,-0.96661,4e-05,5.08535]
[1779521397398,29.39,75200.41,0.0,-0.96641,4e-05,5.11051]
[1779521399233,29.38,75203.12,0.0,-0.96631,4e-05,5.12315]
[1779521402255,29.39,75208.08,0.0,-0.96612,4e-05,5.14728]
[1779521407469,29.39,75212.3,0.0,-0.96594,4e-05,5.17029]
[1779521413332,29.39,75211.72,0.0,-0.96594,4e-05,5.16957]
[1779521418369,29.39,75211.22,0.0,-0.96597,4e-05,5.16649]
[1779521423402,29.39,75210.12,0.0,-0.96601,4e-05,5.16066]
[1779521429445,29.39,75208.83,0.0,-0.96607,4e-05,5.15384]
[1779521432466,29.39,75203.37,0.0,-0.96629,4e-05,5.12503]
[1779521435487,29.39,75202.92,0.0,-0.96631,4e-05,5.1227]
[1779521440523,29.39,75200.66,0.0,-0.9664,4e-05,5.11172]
[1779521445559,29.39,75200.24,0.0,-0.96641,4e-05,5.10952]
[1779521450594,29.39,75201.21,0.0,-0.96638,4e-05,5.11392]
[1779521454623,29.39,75196.2,0.0,-0.96657,4e-05,5.09019]
[1779521455630,29.39,75190.09,0.0,-0.96679,4e-05,5.06149]
[1779521456636,29.39,75188.74,0.0,-0.96684,4e-05,5.05521]
[1779521461718,29.39,75173.65,0.0,-0.96739,4e-05,4.98517]
[1779521462694,29.39,75163.87,0.0,-0.96774,4e-05,4.94011]
[1779521463765,29.39,75144.37,0.0,-0.96843,4e-05,4.85102]
[1779521464741,29.39,75135.17,0.0,-0.96875,4e-05,4.80966]
[1779521465733,29.39,75107.63,0.0,-0.9697,3e-05,4.68663]
[1779521466743,29.39,75099.34,0.0,-0.96998,3e-05,4.65056]
[1779521467898,29.39,75089.68,0.0,-0.9703,3e-05,4.60873]
[1779521468764,29.4,75089.26,0.0,-0.97031,3e-05,4.60765]
[1779521469764,29.4,75082.96,0.0,-0.97052,3e-05,4.58083]
[1779521470772,29.41,75084.66,0.0,-0.9704,3e-05,4.59634]
[1779521473790,29.45,75086.05,0.0,-0.97016,3e-05,4.62641]
[1779521475809,29.46,75099.42,0.0,-0.96969,3e-05,4.68826]
[1779521476813,29.46,75105.8,0.0,-0.96946,3e-05,4.71796]
[1779521477976,29.49,75096.52,0.0,-0.96967,3e-05,4.6909]
[1779521483861,29.52,75095.48,0.0,-0.96955,3e-05,4.70591]
[1779521486889,29.59,75105.3,0.0,-0.96892,3e-05,4.7872]
[1779521488902,29.63,75107.95,0.0,-0.96865,3e-05,4.82165]
[1779521490918,29.63,75117.38,0.0,-0.9683,4e-05,4.86636]
[1779521492932,29.63,75124.29,0.0,-0.96806,4e-05,4.8972]
[1779521494944,29.64,75132.39,0.0,-0.96775,4e-05,4.93604]
[1779521499980,29.64,75135.71,0.0,-0.9676,4e-05,4.95576]
[1779521501996,29.65,75127.38,0.0,-0.96788,4e-05,4.91943]
[1779521503003,29.65,75115.24,0.0,-0.9683,4e-05,4.86521]
[1779521504011,29.65,75111.92,0.0,-0.96841,4e-05,4.85122]
[1779521509042,29.66,75110.39,0.0,-0.96843,4e-05,4.84942]
[1779521514083,29.67,75117.04,0.0,-0.96815,4e-05,4.88455]
[1779521517100,29.67,75120.46,0.0,-0.96801,4e-05,4.90292]
[1779521522134,29.68,75114.41,0.0,-0.96818,4e-05,4.88014]
[1779521524148,29.68,75108.85,0.0,-0.96836,4e-05,4.85696]
[1779521529184,29.69,75107.28,0.0,-0.96838,4e-05,4.85487]
[1779521534219,29.7,75107.35,0.0,-0.96834,4e-05,4.86007]
[1779521536233,29.71,75113.2,0.0,-0.96812,4e-05,4.88843]
[1779521541268,29.71,75114.0,0.0,-0.96805,4e-05,4.89667]
[1779521543282,29.72,75119.24,0.0,-0.96785,4e-05,4.9223]
[1779521546304,29.72,75121.04,0.0,-0.96777,4e-05,4.93312]
[1779521551354,29.73,75123.76,0.0,-0.96765,4e-05,4.94732]
[1779521553360,29.73,75132.92,0.0,-0.96731,4e-05,4.99095]
[1779521554371,29.73,75133.44,0.0,-0.96729,4e-05,4.99413]
[1779521559464,29.74,75134.18,0.0,-0.96723,4e-05,5.00145]
[1779521564499,29.75,75130.59,0.0,-0.96733,4e-05,4.98895]
[1779521568641,29.75,75125.91,0.0,-0.96747,4e-05,4.9708]
[1779521574569,29.76,75124.93,0.0,-0.96746,4e-05,4.97133]
[1779521579604,29.77,75129.31,0.0,-0.96727,4e-05,4.99551]
[1779521584640,29.77,75130.46,0.0,-0.9672,4e-05,5.00479]
[1779521589674,29.78,75134.25,0.0,-0.96703,4e-05,5.02617]
[1779521592695,29.79,75140.71,0.0,-0.96678,4e-05,5.05828]
[1779521593703,29.79,75144.09,0.0,-0.96665,4e-05,5.07464]
[1779521595716,29.79,75144.78,0.0,-0.96662,4e-05,5.07918]
[1779521601760,29.8,75144.35,0.0,-0.9666,4e-05,5.08111]
[1779521606794,29.8,75147.29,0.0,-0.96647,4e-05,5.0979]
[1779521611835,29.81,75144.63,0.0,-0.96656,4e-05,5.08532]
[1779521612838,29.81,75138.43,0.0,-0.96678,4e-05,5.05719]
[1779521613844,29.81,75137.94,0.0,-0.9668,4e-05,5.05559]
[1779521618997,29.81,75138.25,0.0,-0.96675,4e-05,5.06103]
[1779521624922,29.82,75138.22,0.0,-0.96672,4e-05,5.06486]
[1779521629957,29.83,75137.82,0.0,-0.96671,4e-05,5.0663]
[1779521635999,29.83,75138.91,0.0,-0.96664,4e-05,5.07511]
[1779521641034,29.84,75138.62,0.0,-0.96663,4e-05,5.07682]
[1779521646069,29.84,75128.84,0.0,-0.96696,4e-05,5.03474]
[1779521651105,29.85,75132.6,0.0,-0.9668,4e-05,5.05526]
[1779521656142,29.85,75134.45,0.0,-0.9667,4e-05,5.06697]
[1779521662184,29.86,75136.56,0.0,-0.9666,4e-05,5.08044]
[1779521668225,29.87,75137.78,0.0,-0.96652,4e-05,5.0898]
[1779521672254,29.87,75143.14,0.0,-0.96632,4e-05,5.11456]
[1779521677288,29.88,75149.87,0.0,-0.96605,4e-05,5.14888]
[1779521679429,29.9,75154.76,0.0,-0.96576,4e-05,5.18602]
[1779521683330,29.9,75159.32,0.0,-0.96557,4e-05,5.20929]
[1779521688366,29.91,75161.55,0.0,-0.96547,4e-05,5.22184]
[1779521693401,29.91,75161.16,0.0,-0.96547,4e-05,5.22198]
[1779521697430,29.91,75167.56,0.0,-0.96522,4e-05,5.25381]
[1779521698437,29.93,75177.74,0.0,-0.96474,4e-05,5.31431]
[1779521699575,29.94,75189.65,0.0,-0.96427,4e-05,5.37243]
[1779521701458,29.94,75188.33,0.0,-0.96431,4e-05,5.36821]
[1779521705487,29.94,75186.64,0.0,-0.96435,4e-05,5.36252]
[1779521711527,29.95,75186.68,0.0,-0.96434,4e-05,5.36386]
[1779521716564,29.95,75183.04,0.0,-0.96447,4e-05,5.34747]
[1779521721598,29.95,75184.03,0.0,-0.96442,4e-05,5.35326]
[1779521726633,29.95,75181.78,0.0,-0.9645,4e-05,5.34359]
[1779521731668,29.95,75181.69,0.0,-0.96451,4e-05,5.34163]
[1779521736704,29.96,75182.89,0.0,-0.96446,4e-05,5.34847]
[1779521742754,29.96,75183.22,0.0,-0.96444,4e-05,5.35122]
[1779521747788,29.96,75182.18,0.0,-0.96447,4e-05,5.34718]
[1779521751815,29.96,75187.41,0.0,-0.96426,4e-05,5.37294]
[1779521756850,29.96,75188.18,0.0,-0.96423,4e-05,5.37737]
[1779521762892,29.96,75188.19,0.0,-0.96422,4e-05,5.37823]
[1779521764905,29.96,75194.77,0.0,-0.96396,4e-05,5.41014]
[1779521767927,29.96,75198.77,0.0,-0.96381,4e-05,5.42966]
[1779521769946,29.96,75207.16,0.0,-0.96348,4e-05,5.4704]
[1779521770953,29.96,75218.0,0.0,-0.96305,4e-05,5.52323]
[1779521771959,29.96,75218.42,0.0,-0.96304,4e-05,5.52517]
[1779521776993,29.96,75222.49,0.0,-0.96288,4e-05,5.54448]
[1779521782031,29.96,75222.5,0.0,-0.96289,4e-05,5.54385]
[1779521787066,29.96,75226.64,0.0,-0.96273,4e-05,5.56343]
[1779521790229,29.96,75233.59,0.0,-0.96246,4e-05,5.59696]
[1779521796130,29.96,75236.68,0.0,-0.96236,4e-05,5.60813]
[1779521801165,29.95,75238.04,0.0,-0.96232,4e-05,5.61365]
[1779521806200,29.95,75240.81,0.0,-0.96222,4e-05,5.62605]
[1779521811236,29.95,75244.47,0.0,-0.96208,4e-05,5.64293]
[1779521814258,29.95,75251.52,0.0,-0.96181,4e-05,5.67707]
[1779521819291,29.95,75252.39,0.0,-0.96178,4e-05,5.67968]
[1779521822314,29.94,75247.04,0.0,-0.96201,4e-05,5.65201]
[1779521823319,29.94,75243.63,0.0,-0.96215,4e-05,5.63478]
[1779521827347,29.94,75250.22,0.0,-0.96189,4e-05,5.66646]
[1779521832383,29.94,75253.28,0.0,-0.96178,4e-05,5.68029]
[1779521837417,29.94,75253.71,0.0,-0.96178,4e-05,5.68096]
[1779521842451,29.93,75253.15,0.0,-0.96181,4e-05,5.67672]
[1779521847487,29.93,75251.91,0.0,-0.96187,4e-05,5.66908]
[1779521852523,29.93,75250.83,0.0,-0.96194,4e-05,5.65957]
[1779521857558,29.93,75250.87,0.0,-0.96195,4e-05,5.65836]
[1779521862593,29.93,75251.5,0.0,-0.96194,4e-05,5.66004]
[1779521865614,29.92,75244.26,0.0,-0.96224,4e-05,5.62314]
[1779521866621,29.92,75243.05,0.0,-0.96229,4e-05,5.61686]
[1779521871656,29.92,75244.26,0.0,-0.96225,4e-05,5.62146]
[1779521876690,29.92,75243.08,0.0,-0.96231,4e-05,5.61424]
[1779521881726,29.92,75241.06,0.0,-0.96241,4e-05,5.60285]
[1779521882733,29.92,75235.03,0.0,-0.96265,4e-05,5.57277]
[1779521883740,29.92,75229.81,0.0,-0.96286,4e-05,5.54682]
[1779521884746,29.91,75229.17,0.0,-0.96289,4e-05,5.54346]
[1779521889782,29.91,75227.76,0.0,-0.96295,4e-05,5.53552]
[1779521894816,29.91,75227.85,0.0,-0.96295,4e-05,5.53497]
[1779521899854,29.91,75228.88,0.0,-0.96292,4e-05,5.53909]
[1779521904887,29.91,75224.79,0.0,-0.96309,4e-05,5.51816]
[1779521909922,29.91,75225.07,0.0,-0.96308,4e-05,5.51884]
[1779521915974,29.91,75225.14,0.0,-0.9631,4e-05,5.51573]
[1779521921145,29.91,75226.08,0.0,-0.96307,4e-05,5.51976]
[1779521927052,29.9,75221.53,0.0,-0.96326,4e-05,5.49696]
[1779521931090,29.9,75229.78,0.0,-0.96293,4e-05,5.53702]
[1779521936126,29.9,75229.77,0.0,-0.96294,4e-05,5.53626]
[1779521941162,29.9,75230.3,0.0,-0.96292,4e-05,5.53827]
[1779521947206,29.9,75229.97,0.0,-0.96294,4e-05,5.536]
[1779521952245,29.9,75234.21,0.0,-0.96278,4e-05,5.55642]
[1779521956271,29.9,75244.78,0.0,-0.96236,4e-05,5.60808]
[1779521959291,29.9,75248.63,0.0,-0.96221,4e-05,5.62654]
[1779521964325,29.9,75246.92,0.0,-0.96229,4e-05,5.61697]
[1779521969360,29.89,75248.84,0.0,-0.96222,4e-05,5.62539]
[1779521974395,29.89,75249.76,0.0,-0.96221,4e-05,5.62605]
[1779521979430,29.89,75250.45,0.0,-0.96219,4e-05,5.62825]
[1779521984465,29.89,75249.94,0.0,-0.96222,4e-05,5.62451]
[1779521989501,29.89,75249.59,0.0,-0.96225,4e-05,5.62152]
[1779521994534,29.88,75250.46,0.0,-0.96222,4e-05,5.6246]
[1779521999570,29.88,75251.74,0.0,-0.96218,4e-05,5.62967]
[1779522004605,29.88,75245.59,0.0,-0.96244,4e-05,5.59787]
[1779522005611,29.88,75240.45,0.0,-0.96265,4e-05,5.57226]
[1779522006620,29.88,75239.7,0.0,-0.96268,4e-05,5.5684]
[1779522011776,29.88,75237.22,0.0,-0.96278,4e-05,5.55552]
[1779522017697,29.88,75233.31,0.0,-0.96294,4e-05,5.5357]
[1779522020718,29.88,75229.86,0.0,-0.96308,4e-05,5.51846]
[1779522025754,29.88,75230.01,0.0,-0.96308,4e-05,5.5188]
[1779522030788,29.88,75229.6,0.0,-0.9631,4e-05,5.5166]
[1779522035823,29.87,75229.69,0.0,-0.96311,4e-05,5.51394]
[1779522041988,29.87,75229.23,0.0,-0.96313,4e-05,5.51145]
[1779522047909,29.87,75226.09,0.0,-0.96326,4e-05,5.49586]
[1779522053949,29.87,75226.68,0.0,-0.96324,4e-05,5.49844]
[1779522058985,29.87,75227.09,0.0,-0.96322,4e-05,5.50018]
[1779522066033,29.87,75229.06,0.0,-0.96315,4e-05,5.5094]
[1779522071069,29.87,75228.93,0.0,-0.96316,4e-05,5.5085]
[1779522076103,29.87,75232.35,0.0,-0.96302,4e-05,5.52511]
[1779522082270,29.87,75232.33,0.0,-0.96302,4e-05,5.52478]
[1779522087181,29.87,75227.08,0.0,-0.96323,4e-05,5.49887]
[1779522090203,29.87,75225.32,0.0,-0.9633,4e-05,5.49026]
[1779522095236,29.87,75226.05,0.0,-0.96329,4e-05,5.49122]
[1779522100273,29.87,75226.32,0.0,-0.96328,4e-05,5.49257]
[1779522105322,29.87,75227.18,0.0,-0.96325,4e-05,5.49663]
[1779522111353,29.87,75225.14,0.0,-0.96333,4e-05,5.48662]
[1779522116389,29.87,75225.25,0.0,-0.96332,4e-05,5.48741]
[1779522122569,29.87,75223.51,0.0,-0.96339,4e-05,5.47924]
[1779522128474,29.87,75224.28,0.0,-0.96335,4e-05,5.48326]
[1779522129482,29.87,75218.37,0.0,-0.96359,4e-05,5.45454]
[1779522135524,29.87,75215.56,0.0,-0.96369,4e-05,5.44152]
[1779522142708,29.87,75214.66,0.0,-0.96372,4e-05,5.43784]
[1779522150628,29.88,75213.47,0.0,-0.96376,4e-05,5.43282]
[1779522155665,29.88,75174.91,0.0,-0.96525,4e-05,5.2456]
[1779522156672,29.88,75150.89,0.0,-0.96614,4e-05,5.13301]
[1779522157678,29.88,75145.02,0.0,-0.96635,4e-05,5.10617]
[1779522159693,29.88,75143.99,0.0,-0.96638,4e-05,5.10244]
[1779522162857,29.88,75152.01,0.0,-0.96608,4e-05,5.14137]
[1779522164728,29.88,75158.08,0.0,-0.96584,4e-05,5.17073]
[1779522165735,29.88,75159.93,0.0,-0.96577,4e-05,5.17981]
[1779522170772,29.89,75160.47,0.0,-0.96574,4e-05,5.18428]
[1779522175805,29.89,75162.75,0.0,-0.96564,4e-05,5.19688]
[1779522180840,29.89,75165.35,0.0,-0.96552,4e-05,5.21095]
[1779522185877,29.9,75168.6,0.0,-0.96539,4e-05,5.22813]
[1779522187892,29.9,75174.4,0.0,-0.96516,4e-05,5.25639]
[1779522189906,29.9,75178.53,0.0,-0.965,4e-05,5.27672]
[1779522194941,29.9,75180.43,0.0,-0.96491,4e-05,5.28773]
[1779522199976,29.91,75187.82,0.0,-0.96462,4e-05,5.32492]
[1779522205015,29.91,75188.27,0.0,-0.96459,4e-05,5.32876]
[1779522210058,29.91,75189.18,0.0,-0.96454,4e-05,5.33478]
[1779522212071,29.91,75183.82,0.0,-0.96475,4e-05,5.30722]
[1779522217107,29.92,75180.84,0.0,-0.96485,4e-05,5.29493]
[1779522222141,29.92,75184.09,0.0,-0.96471,4e-05,5.31226]
[1779522227176,29.92,75189.26,0.0,-0.9645,4e-05,5.33857]
[1779522232210,29.93,75189.44,0.0,-0.96448,4e-05,5.34088]
[1779522237245,29.93,75189.17,0.0,-0.96448,4e-05,5.34102]
[1779522242281,29.93,75192.56,0.0,-0.96434,4e-05,5.35854]
[1779522247317,29.93,75194.02,0.0,-0.96428,4e-05,5.36663]
[1779522253498,29.93,75194.26,0.0,-0.96426,4e-05,5.36901]
[1779522260407,29.94,75193.56,0.0,-0.96427,4e-05,5.36702]
[1779522265443,29.94,75193.31,0.0,-0.96427,4e-05,5.36678]
[1779522270477,29.94,75193.85,0.0,-0.96425,4e-05,5.37028]
[1779522275513,29.94,75194.2,0.0,-0.96424,4e-05,5.37021]
[1779522282562,29.94,75192.35,0.0,-0.9643,4e-05,5.36261]
[1779522287597,29.95,75189.34,0.0,-0.96441,4e-05,5.34935]
[1779522292633,29.95,75189.33,0.0,-0.9644,4e-05,5.35035]
[1779522297667,29.95,75190.86,0.0,-0.96433,4e-05,5.35869]
[1779522302717,29.95,75189.87,0.0,-0.96437,4e-05,5.35471]
[1779522303849,29.95,75125.54,0.0,-0.96676,4e-05,5.05292]
[1779522304725,29.95,75125.54,0.0,-0.96676,4e-05,5.05353]
[1779522306742,29.95,75119.56,0.0,-0.96696,4e-05,5.02731]
[1779522311782,29.99,75122.41,0.0,-0.96669,4e-05,5.06113]
[1779522316816,30.0,75128.4,0.0,-0.96645,4e-05,5.09176]
[1779522321851,30.0,75133.52,0.0,-0.96624,4e-05,5.11833]
[1779522323996,30.0,75139.58,0.0,-0.96601,4e-05,5.14761]
[1779522326889,30.0,75144.25,0.0,-0.96582,4e-05,5.17094]
[1779522331922,30.01,75145.86,0.0,-0.96576,4e-05,5.17851]
[1779522336960,30.01,75144.65,0.0,-0.96578,4e-05,5.17557]
[1779522338974,30.02,75153.21,0.0,-0.96546,4e-05,5.21682]
[1779522340989,30.02,75154.75,0.0,-0.96539,4e-05,5.22508]
[1779522344136,30.02,75162.66,0.0,-0.96508,4e-05,5.2638]
[1779522346021,30.02,75162.67,0.0,-0.96507,4e-05,5.26467]
[1779522351057,30.02,75166.76,0.0,-0.9649,4e-05,5.28591]
[1779522354207,30.03,75171.79,0.0,-0.9647,4e-05,5.31111]
[1779522357099,30.03,75166.13,0.0,-0.96491,4e-05,5.28485]
[1779522358105,30.03,75164.3,0.0,-0.96498,4e-05,5.27654]
[1779522363141,30.03,75165.08,0.0,-0.96494,4e-05,5.28203]
[1779522368177,30.03,75164.89,0.0,-0.96493,4e-05,5.28294]
[1779522370190,30.04,75157.98,0.0,-0.96518,4e-05,5.25101]
[1779522371197,30.04,75151.22,0.0,-0.96543,4e-05,5.21949]
[1779522372204,30.04,75148.63,0.0,-0.96553,4e-05,5.20769]
[1779522377238,30.04,75147.46,0.0,-0.96555,4e-05,5.20407]
[1779522382274,30.04,75146.87,0.0,-0.96556,4e-05,5.20389]
[1779522384422,30.05,75129.31,0.0,-0.9662,4e-05,5.12252]
[1779522386325,30.05,75082.9,0.0,-0.96786,4e-05,4.91135]
[1779522387387,30.05,75054.59,0.0,-0.96884,3e-05,4.78508]
[1779522388375,30.05,75034.68,0.0,-0.96951,3e-05,4.69849]
[1779522389366,30.05,75025.87,0.0,-0.96978,3e-05,4.66359]
[1779522390374,30.06,75020.14,0.0,-0.96996,3e-05,4.64005]
[1779522392426,30.06,74998.65,0.0,-0.97068,3e-05,4.54666]
[1779522393418,30.06,74981.85,0.0,-0.9712,3e-05,4.47841]
[1779522394572,30.06,74912.15,0.0,-0.97337,3e-05,4.19156]
[1779522396494,30.1,74924.41,0.0,-0.97286,3e-05,4.25893]
[1779522397479,30.17,74923.41,0.0,-0.9726,3e-05,4.29223]
[1779522398509,30.2,74933.2,0.0,-0.97216,3e-05,4.35013]
[1779522399514,30.23,74914.37,0.0,-0.97262,3e-05,4.28989]
[1779522400522,30.28,74920.01,0.0,-0.97226,3e-05,4.33674]
[1779522401529,30.32,74919.18,0.0,-0.97211,3e-05,4.35633]
[1779522402535,30.35,74910.65,0.0,-0.97225,3e-05,4.33772]
[1779522403543,30.38,74907.18,0.0,-0.97223,3e-05,4.34002]
[1779522404616,30.41,74900.53,0.0,-0.97231,3e-05,4.32922]
[1779522406564,30.47,74898.96,0.0,-0.97211,3e-05,4.35498]
[1779522409591,30.56,74908.54,0.0,-0.97146,3e-05,4.44]
[1779522410593,30.56,74906.51,0.0,-0.97151,3e-05,4.43305]
[1779522412617,30.59,74914.48,0.0,-0.97114,3e-05,4.48136]
[1779522413624,30.59,74907.69,0.0,-0.97135,3e-05,4.4546]
[1779522414716,30.62,74905.31,0.0,-0.97132,3e-05,4.45842]
[1779522415631,30.65,74905.11,0.0,-0.97122,3e-05,4.47133]
[1779522416637,30.68,74921.43,0.0,-0.97054,3e-05,4.55876]
[1779522417644,30.72,74931.1,0.0,-0.97009,3e-05,4.6175]
[1779522418651,30.72,74923.16,0.0,-0.97034,3e-05,4.58516]
[1779522419658,30.74,74920.84,0.0,-0.97033,3e-05,4.58669]
[1779522420667,30.76,74915.79,0.0,-0.9704,3e-05,4.57664]
[1779522421674,30.77,74919.42,0.0,-0.97025,3e-05,4.59605]
[1779522422679,30.77,74934.74,0.0,-0.96973,3e-05,4.66456]
[1779522423694,30.79,74944.53,0.0,-0.96935,3e-05,4.71277]
[1779522424693,30.8,74959.89,0.0,-0.9688,3e-05,4.78448]
[1779522425701,30.8,74964.12,0.0,-0.96865,3e-05,4.80358]
[1779522427721,30.8,74978.19,0.0,-0.96816,3e-05,4.86633]
[1779522428723,30.8,74981.5,0.0,-0.96804,3e-05,4.8815]
[1779522432750,30.81,74976.03,0.0,-0.9682,3e-05,4.86026]
[1779522435772,30.81,74984.61,0.0,-0.96789,3e-05,4.90047]
[1779522436779,30.81,74991.19,0.0,-0.96766,3e-05,4.9294]
[1779522437797,30.81,74998.24,0.0,-0.96741,3e-05,4.96164]
[1779522439799,30.82,74985.19,0.0,-0.96785,3e-05,4.90525]
[1779522440826,30.82,74971.53,0.0,-0.96831,3e-05,4.84624]
[1779522441827,30.82,74960.33,0.0,-0.96869,3e-05,4.79845]
[1779522442833,30.82,74954.0,0.0,-0.96889,3e-05,4.77197]
[1779522443840,30.82,74948.03,0.0,-0.96908,3e-05,4.74719]
[1779522444941,30.82,74936.24,0.0,-0.96947,3e-05,4.69772]
[1779522446863,30.82,74932.46,0.0,-0.96959,3e-05,4.68215]
[1779522448884,30.83,74937.7,0.0,-0.96941,3e-05,4.70535]
[1779522449930,30.83,74946.9,0.0,-0.9691,3e-05,4.74522]
[1779522450915,30.83,74968.1,0.0,-0.96839,3e-05,4.83675]
[1779522451919,30.85,74994.19,0.0,-0.96739,3e-05,4.96365]
[1779522452927,30.86,75010.2,0.0,-0.96682,4e-05,5.03588]
[1779522457961,30.86,75006.73,0.0,-0.96692,4e-05,5.02323]
[1779522461989,30.86,74985.8,0.0,-0.96763,3e-05,4.9324]
[1779522462998,30.87,74976.13,0.0,-0.96796,3e-05,4.8906]
[1779522464004,30.87,74981.12,0.0,-0.96778,3e-05,4.91306]
[1779522467024,30.87,74972.41,0.0,-0.96807,3e-05,4.87671]
[1779522469052,30.87,74956.83,0.0,-0.96858,3e-05,4.81042]
[1779522470060,30.87,74946.25,0.0,-0.96893,3e-05,4.76564]
[1779522473081,30.88,74951.49,0.0,-0.96874,3e-05,4.79061]
[1779522475164,30.88,74959.46,0.0,-0.96846,3e-05,4.82655]
[1779522479121,30.89,74963.59,0.0,-0.9683,3e-05,4.84728]
[1779522482144,30.89,74973.69,0.0,-0.96794,3e-05,4.89329]
[1779522483156,30.89,74981.65,0.0,-0.96766,3e-05,4.92875]
[1779522485178,30.89,74969.77,0.0,-0.96806,3e-05,4.87794]
[1779522487184,30.9,74963.96,0.0,-0.96824,3e-05,4.85398]
[1779522489199,30.9,74971.66,0.0,-0.96797,3e-05,4.88884]
[1779522490233,30.9,74981.26,0.0,-0.96764,3e-05,4.93147]
[1779522492225,30.9,74947.98,0.0,-0.96876,3e-05,4.78804]
[1779522493233,30.9,74929.29,0.0,-0.96938,3e-05,4.70804]
[1779522494251,30.9,74927.68,0.0,-0.96942,3e-05,4.70211]
[1779522495355,30.9,74947.43,0.0,-0.96877,3e-05,4.7866]
[1779522497274,30.91,74961.67,0.0,-0.96828,3e-05,4.84913]
[1779522498305,30.91,74965.45,0.0,-0.96814,3e-05,4.86731]
[1779522499299,30.91,74969.47,0.0,-0.96799,3e-05,4.88625]
[1779522500354,30.91,74978.32,0.0,-0.96769,3e-05,4.925]
[1779522501323,30.91,74969.79,0.0,-0.96797,3e-05,4.8883]
[1779522503335,30.92,74972.83,0.0,-0.96785,3e-05,4.90409]
[1779522505437,30.92,74965.7,0.0,-0.96808,3e-05,4.87423]
[1779522509378,30.92,74969.54,0.0,-0.96793,3e-05,4.89352]
[1779522514413,30.93,74975.4,0.0,-0.96773,3e-05,4.91908]
[1779522515507,30.93,74987.85,0.0,-0.96729,3e-05,4.97493]
[1779522518440,30.93,74996.43,0.0,-0.96698,3e-05,5.0145]
[1779522521461,30.93,75002.65,0.0,-0.96675,4e-05,5.04329]
[1779522524482,30.94,75007.73,0.0,-0.96656,4e-05,5.06719]
[1779522529519,30.94,75011.15,0.0,-0.96642,4e-05,5.08507]
[1779522533547,30.94,75016.21,0.0,-0.96623,4e-05,5.10973]
[1779522537575,30.95,75011.29,0.0,-0.96639,4e-05,5.08948]
[1779522540602,30.95,75022.84,0.0,-0.96596,4e-05,5.14289]
[1779522541606,30.95,75027.86,0.0,-0.96578,4e-05,5.16597]
[1779522542611,30.95,75032.52,0.0,-0.96561,4e-05,5.18745]
[1779522547651,30.95,75026.98,0.0,-0.9658,4e-05,5.16395]
[1779522549663,30.96,75015.86,0.0,-0.96619,4e-05,5.11414]
[1779522553702,30.96,75009.13,0.0,-0.96642,4e-05,5.08497]
[1779522558725,30.96,75008.68,0.0,-0.96643,4e-05,5.0844]
[1779522562751,30.96,75017.44,0.0,-0.96611,4e-05,5.12481]
[1779522565883,30.96,75027.14,0.0,-0.96575,4e-05,5.16964]
[1779522571838,30.97,75008.56,0.0,-0.96642,4e-05,5.08507]
[1779522572833,30.97,74979.25,0.0,-0.96743,3e-05,4.95568]
[1779522573841,30.97,74964.45,0.0,-0.96794,3e-05,4.89143]
[1779522574849,30.97,74957.28,0.0,-0.96818,3e-05,4.8609]
[1779522575960,30.97,74949.99,0.0,-0.96842,3e-05,4.82999]
[1779522577869,30.97,74938.17,0.0,-0.9688,3e-05,4.78058]
[1779522578876,30.98,74928.69,0.0,-0.96911,3e-05,4.74087]
[1779522579883,30.98,74937.53,0.0,-0.96881,3e-05,4.77949]
[1779522581906,30.98,74950.82,0.0,-0.96835,3e-05,4.83822]
[1779522583913,30.98,74963.48,0.0,-0.96791,3e-05,4.89449]
[1779522584919,30.98,74969.41,0.0,-0.96771,3e-05,4.92097]
[1779522587944,30.99,74964.63,0.0,-0.96786,3e-05,4.90173]
[1779522588950,30.99,74953.98,0.0,-0.96821,3e-05,4.85605]
[1779522589957,30.99,74936.89,0.0,-0.96878,3e-05,4.78309]
[1779522593989,30.99,74942.43,0.0,-0.96858,3e-05,4.80906]
[1779522594996,30.99,74937.81,0.0,-0.96873,3e-05,4.78964]
[1779522596014,30.99,74943.53,0.0,-0.96854,3e-05,4.81467]
[1779522598015,31.0,74939.35,0.0,-0.96867,3e-05,4.79756]
[1779522600061,31.0,74934.58,0.0,-0.96881,3e-05,4.77871]
[1779522601048,31.0,74940.28,0.0,-0.96862,3e-05,4.80397]
[1779522603062,31.0,74933.09,0.0,-0.96885,3e-05,4.77473]
[1779522604085,31.01,74927.71,0.0,-0.96902,3e-05,4.75258]
[1779522608114,31.01,74910.18,0.0,-0.96957,3e-05,4.68166]
[1779522612136,31.02,74916.43,0.0,-0.96933,3e-05,4.7119]
[1779522613143,31.02,74921.66,0.0,-0.96915,3e-05,4.735]
[1779522616254,31.03,74919.08,0.0,-0.96922,3e-05,4.72653]
[1779522617176,31.03,74919.08,0.0,-0.96921,3e-05,4.72741]
[1779522618179,31.03,74900.68,0.0,-0.9698,3e-05,4.65064]
[1779522619207,31.03,74877.74,0.0,-0.97054,3e-05,4.55494]
[1779522620229,31.03,74822.29,0.0,-0.97225,3e-05,4.33119]
[1779522621239,31.04,74795.39,0.0,-0.97304,3e-05,4.22645]
[1779522622247,31.04,74784.79,0.0,-0.97332,3e-05,4.18935]
[1779522623281,31.04,74755.05,0.0,-0.97418,3e-05,4.07461]
[1779522624302,31.05,74697.91,0.0,-0.97575,3e-05,3.86228]
[1779522626299,31.09,74679.88,0.0,-0.97608,3e-05,3.81715]
[1779522627307,31.09,74657.97,0.0,-0.97666,3e-05,3.73811]
[1779522628313,31.09,74658.82,0.0,-0.97663,3e-05,3.74293]
[1779522629317,31.1,74650.52,0.0,-0.97681,3e-05,3.71743]
[1779522630326,31.1,74635.75,0.0,-0.97719,3e-05,3.66507]
[1779522631339,31.2,74634.65,0.0,-0.97688,3e-05,3.70746]
[1779522632405,31.2,74624.22,0.0,-0.97715,3e-05,3.67061]
[1779522633362,31.21,74581.02,0.0,-0.97821,2e-05,3.52326]
[1779522634406,31.26,74543.79,0.0,-0.97893,2e-05,3.42357]
[1779522635401,31.26,74497.1,0.0,-0.98002,2e-05,3.2705]
[1779522636490,31.26,74403.01,0.0,-0.98208,2e-05,2.97782]
[1779522637390,31.38,74403.01,0.0,-0.98172,2e-05,3.02847]
[1779522638434,31.5,74353.36,0.0,-0.9824,2e-05,2.93049]
[1779522639420,31.56,74446.32,0.0,-0.98022,2e-05,3.24013]
[1779522640429,31.62,74482.44,0.0,-0.9792,2e-05,3.38294]
[1779522641450,31.68,74481.59,0.0,-0.97903,2e-05,3.40694]
[1779522643474,31.77,74469.21,0.0,-0.97901,2e-05,3.40836]
[1779522644484,31.83,74423.37,0.0,-0.97988,2e-05,3.28685]
[1779522645487,31.83,74369.43,0.0,-0.98107,2e-05,3.11868]
[1779522646576,31.89,74342.76,0.0,-0.98146,2e-05,3.06309]
[1779522647497,32.01,74345.38,0.0,-0.98104,2e-05,3.12148]
[1779522648523,32.07,74361.3,0.0,-0.98052,2e-05,3.19575]
[1779522649533,32.13,74344.56,0.0,-0.9807,2e-05,3.16971]
[1779522650573,32.19,74346.34,0.0,-0.98048,2e-05,3.20065]
[1779522651565,32.19,74370.01,0.0,-0.97995,2e-05,3.27429]
[1779522652574,32.31,74262.96,0.0,-0.98188,2e-05,3.00017]
[1779522653598,32.31,74226.78,0.0,-0.98261,2e-05,2.89573]
[1779522654590,32.37,74273.0,0.0,-0.9815,2e-05,3.05436]
[1779522655605,32.43,74306.34,0.0,-0.98062,2e-05,3.1795]
[1779522656707,32.49,74234.67,0.0,-0.98192,2e-05,2.9935]
[1779522658767,32.56,74190.62,0.0,-0.98261,2e-05,2.89382]
[1779522659673,32.62,74188.84,0.0,-0.98248,2e-05,2.91266]
[1779522661683,32.68,74217.35,0.0,-0.98174,2e-05,3.01865]
[1779522662694,32.74,74244.27,0.0,-0.98099,2e-05,3.12494]
[1779522664704,32.86,74246.84,0.0,-0.98058,2e-05,3.1823]
[1779522665711,32.86,74272.8,0.0,-0.98002,2e-05,3.26122]
[1779522666803,33.01,74287.08,0.0,-0.97923,2e-05,3.36995]
[1779522669763,33.02,74275.84,0.0,-0.97946,2e-05,3.33886]
[1779522670762,33.03,74237.44,0.0,-0.98028,2e-05,3.22359]
[1779522671795,33.03,74251.54,0.0,-0.97995,2e-05,3.26902]
[1779522672800,33.04,74271.53,0.0,-0.9795,2e-05,3.33316]
[1779522673811,33.04,74313.09,0.0,-0.97856,2e-05,3.46403]
[1779522674815,33.05,74334.21,0.0,-0.97803,2e-05,3.53705]
[1779522675826,33.05,74353.16,0.0,-0.97758,2e-05,3.59891]
[1779522676877,33.06,74390.08,0.0,-0.97666,2e-05,3.72513]
[1779522677845,33.06,74390.08,0.0,-0.97664,2e-05,3.72718]
[1779522679864,33.07,74416.33,0.0,-0.97596,3e-05,3.81939]
[1779522680872,33.07,74427.37,0.0,-0.97568,3e-05,3.85741]
[1779522681876,33.12,74435.84,0.0,-0.97528,3e-05,3.9108]
[1779522682881,33.17,74441.54,0.0,-0.97497,3e-05,3.95217]
[1779522683896,33.21,74437.0,0.0,-0.97493,3e-05,3.95694]
[1779522684905,33.21,74427.13,0.0,-0.97519,3e-05,3.92243]
[1779522685917,33.21,74435.48,0.0,-0.97497,3e-05,3.95161]
[1779522687051,33.21,74451.94,0.0,-0.97454,3e-05,4.00961]
[1779522687970,33.28,74451.94,0.0,-0.97428,3e-05,4.04358]
[1779522690971,33.34,74456.03,0.0,-0.97397,3e-05,4.08478]
[1779522691979,33.4,74455.1,0.0,-0.97379,3e-05,4.10779]
[1779522692984,33.43,74462.31,0.0,-0.97349,3e-05,4.14763]
[1779522693990,33.46,74451.66,0.0,-0.97368,3e-05,4.12251]
[1779522695002,33.49,74450.08,0.0,-0.97362,3e-05,4.13044]
[1779522697210,33.52,74472.8,0.0,-0.97286,3e-05,4.22999]
[1779522698016,33.54,74472.8,0.0,-0.9728,3e-05,4.23791]
[1779522699026,33.57,74481.32,0.0,-0.97248,3e-05,4.28085]
[1779522700038,33.59,74482.29,0.0,-0.97236,3e-05,4.29541]
[1779522701041,33.61,74476.09,0.0,-0.97246,3e-05,4.2833]
[1779522702046,33.63,74469.39,0.0,-0.97256,3e-05,4.26954]
[1779522703051,33.66,74447.54,0.0,-0.97308,3e-05,4.20098]
[1779522704064,33.68,74434.46,0.0,-0.97334,3e-05,4.1659]
[1779522705067,33.71,74428.34,0.0,-0.97341,3e-05,4.15654]
[1779522706088,33.74,74422.88,0.0,-0.97346,3e-05,4.14966]
[1779522707296,33.76,74388.81,0.0,-0.97427,3e-05,4.04161]
[1779522708088,33.79,74389.34,0.0,-0.97416,3e-05,4.0564]
[1779522709097,33.82,74392.16,0.0,-0.97397,3e-05,4.08045]
[1779522710104,33.85,74400.7,0.0,-0.97364,3e-05,4.12432]
[1779522711110,33.88,74404.95,0.0,-0.97343,3e-05,4.15235]
[1779522712121,33.91,74398.43,0.0,-0.97351,3e-05,4.14151]
[1779522713156,33.93,74387.15,0.0,-0.97372,3e-05,4.114]
[1779522714160,33.96,74381.71,0.0,-0.97376,3e-05,4.10765]
[1779522715165,33.99,74388.15,0.0,-0.97349,3e-05,4.14336]
[1779522716174,33.99,74391.61,0.0,-0.97339,3e-05,4.15645]
[1779522717373,33.99,74435.03,0.0,-0.9722,3e-05,4.3138]
[1779522718196,33.99,74435.03,0.0,-0.9722,3e-05,4.31447]
[1779522719207,34.0,74442.28,0.0,-0.97199,3e-05,4.342]
[1779522720204,34.0,74448.17,0.0,-0.97181,3e-05,4.36459]
[1779522721213,34.0,74449.04,0.0,-0.97178,3e-05,4.36868]
[1779522722243,34.0,74466.06,0.0,-0.97129,3e-05,4.43265]
[1779522723229,34.0,74502.16,0.0,-0.97024,3e-05,4.56938]
[1779522724254,34.0,74513.7,0.0,-0.9699,3e-05,4.61403]
[1779522725248,34.01,74522.58,0.0,-0.96963,3e-05,4.64865]
[1779522726256,34.01,74526.68,0.0,-0.9695,3e-05,4.6649]
[1779522728274,34.01,74524.93,0.0,-0.96955,3e-05,4.65894]
[1779522730286,34.01,74534.15,0.0,-0.96926,3e-05,4.69548]
[1779522731296,34.01,74545.55,0.0,-0.96891,3e-05,4.74022]
[1779522732300,34.01,74559.68,0.0,-0.96848,3e-05,4.79593]
[1779522733307,34.01,74570.49,0.0,-0.96814,3e-05,4.83884]
[1779522734314,34.01,74568.11,0.0,-0.96822,3e-05,4.82953]
[1779522735321,34.01,74559.46,0.0,-0.96848,3e-05,4.79552]
[1779522736331,34.01,74551.02,0.0,-0.96874,3e-05,4.76256]
[1779522737334,34.01,74541.93,0.0,-0.96902,3e-05,4.72727]
[1779522738342,34.01,74542.94,0.0,-0.96898,3e-05,4.73152]
[1779522739350,34.01,74553.5,0.0,-0.96866,3e-05,4.77314]
[1779522740357,34.01,74558.99,0.0,-0.96849,3e-05,4.79497]
[1779522741363,34.02,74569.09,0.0,-0.96817,3e-05,4.83505]
[1779522742371,34.02,74569.8,0.0,-0.96815,3e-05,4.838]
[1779522745392,34.02,74556.73,0.0,-0.96855,3e-05,4.7868]
[1779522746400,34.02,74559.47,0.0,-0.96846,3e-05,4.79779]
[1779522747406,34.02,74530.77,0.0,-0.96934,3e-05,4.68587]
[1779522748412,34.02,74508.99,0.0,-0.96998,3e-05,4.60253]
[1779522749422,34.02,74510.99,0.0,-0.96992,3e-05,4.61083]
[1779522751434,34.02,74504.28,0.0,-0.97012,3e-05,4.58387]
[1779522752442,34.02,74512.6,0.0,-0.96987,3e-05,4.61622]
[1779522753452,34.02,74529.19,0.0,-0.96937,3e-05,4.68061]
[1779522754458,34.02,74548.2,0.0,-0.96879,3e-05,4.75498]
[1779522755468,34.03,74545.54,0.0,-0.96887,3e-05,4.74484]
[1779522757476,34.03,74529.37,0.0,-0.96936,3e-05,4.68254]
[1779522758486,34.03,74520.11,0.0,-0.96963,3e-05,4.64716]
[1779522759491,34.03,74512.02,0.0,-0.96987,3e-05,4.61652]
[1779522760497,34.03,74511.19,0.0,-0.96989,3e-05,4.61382]
[1779522762513,34.03,74493.07,0.0,-0.97042,3e-05,4.54574]
[1779522763520,34.03,74490.64,0.0,-0.97048,3e-05,4.53713]
[1779522765533,34.03,74498.87,0.0,-0.97023,3e-05,4.56954]
[1779522766542,34.04,74509.34,0.0,-0.96992,3e-05,4.61005]
[1779522767739,34.04,74508.02,0.0,-0.96995,3e-05,4.60601]
[1779522769571,34.04,74492.62,0.0,-0.9704,3e-05,4.54786]
[1779522770583,34.04,74507.01,0.0,-0.96997,3e-05,4.60323]
[1779522771585,34.04,74521.33,0.0,-0.96954,3e-05,4.65872]
[1779522772593,34.04,74530.69,0.0,-0.96926,3e-05,4.69568]
[1779522773599,34.04,74536.14,0.0,-0.96909,3e-05,4.71717]
[1779522775614,34.04,74543.44,0.0,-0.96886,3e-05,4.74623]
[1779522779642,34.05,74529.43,0.0,-0.96928,3e-05,4.6929]
[1779522780649,34.05,74515.46,0.0,-0.9697,3e-05,4.63898]
[1779522781655,34.05,74513.47,0.0,-0.96975,3e-05,4.63228]
[1779522782661,34.05,74503.99,0.0,-0.97002,3e-05,4.59652]
[1779522785702,34.05,74490.48,0.0,-0.97041,3e-05,4.5468]
[1779522786704,34.06,74465.62,0.0,-0.97112,3e-05,4.45407]
[1779522787891,34.06,74454.56,0.0,-0.97143,3e-05,4.41372]
[1779522789726,34.06,74459.92,0.0,-0.97127,3e-05,4.43523]
[1779522790739,34.06,74473.48,0.0,-0.97087,3e-05,4.48659]
[1779522795771,34.07,74478.26,0.0,-0.97071,3e-05,4.50804]
[1779522799801,34.07,74471.41,0.0,-0.97088,3e-05,4.48499]
[1779522800807,34.08,74465.88,0.0,-0.97104,3e-05,4.46503]
[1779522801813,34.08,74473.4,0.0,-0.97081,3e-05,4.4939]
[1779522805842,34.08,74481.12,0.0,-0.97057,3e-05,4.52568]
[1779522810880,34.09,74472.23,0.0,-0.9708,3e-05,4.49567]
[1779522811887,34.09,74450.84,0.0,-0.97142,3e-05,4.41433]
[1779522812895,34.09,74436.6,0.0,-0.97182,3e-05,4.3627]
[1779522813902,34.1,74442.08,0.0,-0.97165,3e-05,4.38374]
[1779522814909,34.1,74456.66,0.0,-0.97123,3e-05,4.43853]
[1779522815916,34.1,74464.0,0.0,-0.97102,3e-05,4.46663]
[1779522820952,34.11,74468.64,0.0,-0.97086,3e-05,4.48762]
[1779522825996,34.11,74464.56,0.0,-0.97095,3e-05,4.47595]
[1779522827002,34.12,74449.9,0.0,-0.97136,3e-05,4.42219]
[1779522830020,34.12,74462.89,0.0,-0.97097,3e-05,4.47293]
[1779522834047,34.13,74457.51,0.0,-0.9711,3e-05,4.45582]
[1779522838255,34.13,74464.54,0.0,-0.97088,3e-05,4.48506]
[1779522843113,34.14,74475.34,0.0,-0.97054,3e-05,4.52916]
[1779522844145,34.14,74481.78,0.0,-0.97034,3e-05,4.55412]
[1779522845140,34.14,74483.22,0.0,-0.9703,3e-05,4.56018]
[1779522846145,34.14,74489.26,0.0,-0.97011,3e-05,4.58369]
[1779522847155,34.15,74487.18,0.0,-0.97017,3e-05,4.57634]
[1779522851179,34.15,74479.63,0.0,-0.97037,3e-05,4.54997]
[1779522852187,34.15,74468.06,0.0,-0.97071,3e-05,4.50698]
[1779522853194,34.15,74469.45,0.0,-0.97066,3e-05,4.51288]
[1779522855211,34.16,74478.77,0.0,-0.97038,3e-05,4.54933]
[1779522856214,34.16,74484.13,0.0,-0.97022,3e-05,4.57023]
[1779522857222,34.16,74490.98,0.0,-0.97001,3e-05,4.59684]
[1779522858404,34.16,74492.32,0.0,-0.96997,3e-05,4.60247]
[1779522863267,34.16,74495.76,0.0,-0.96985,3e-05,4.61813]
[1779522868476,34.17,74485.68,0.0,-0.97012,3e-05,4.5821]
[1779522870321,34.17,74488.11,0.0,-0.97005,3e-05,4.59237]
[1779522872329,34.17,74479.54,0.0,-0.9703,3e-05,4.55845]
[1779522873336,34.17,74473.63,0.0,-0.97047,3e-05,4.53669]
[1779522874378,34.18,74476.34,0.0,-0.97039,3e-05,4.54752]
[1779522876491,34.18,74475.89,0.0,-0.97039,3e-05,4.54696]
[1779522881509,34.18,74477.35,0.0,-0.97033,3e-05,4.55533]
[1779522886545,34.19,74476.86,0.0,-0.97032,3e-05,4.55636]
[1779522887561,34.19,74487.5,0.0,-0.97,3e-05,4.59729]
[1779522888629,34.19,74500.48,0.0,-0.96961,3e-05,4.64738]
[1779522889566,34.19,74500.48,0.0,-0.96961,3e-05,4.64784]
[1779522890571,34.19,74497.85,0.0,-0.96968,3e-05,4.63818]
[1779522894640,34.2,74491.99,0.0,-0.96985,3e-05,4.61748]
[1779522895608,34.2,74476.67,0.0,-0.97029,3e-05,4.55972]
[1779522896615,34.2,74466.96,0.0,-0.97057,3e-05,4.52364]
[1779522897626,34.2,74453.29,0.0,-0.97096,3e-05,4.47304]
[1779522898704,34.2,74431.37,0.0,-0.97158,3e-05,4.39249]
[1779522899640,34.2,74431.37,0.0,-0.97157,3e-05,4.39326]
[1779522900647,34.21,74429.98,0.0,-0.9716,3e-05,4.38895]
[1779522901654,34.21,74423.1,0.0,-0.97179,3e-05,4.36448]
[1779522902661,34.21,74416.95,0.0,-0.97196,3e-05,4.34283]
[1779522903669,34.21,74420.25,0.0,-0.97186,3e-05,4.35575]
[1779522905683,34.21,74436.18,0.0,-0.9714,3e-05,4.41599]
[1779522906690,34.22,74442.52,0.0,-0.97121,3e-05,4.4402]
[1779522907698,34.22,74445.17,0.0,-0.97113,3e-05,4.45075]
[1779522909710,34.22,74450.81,0.0,-0.97096,3e-05,4.4731]
[1779522911725,34.22,74447.73,0.0,-0.97104,3e-05,4.46293]
[1779522913741,34.23,74444.09,0.0,-0.97113,3e-05,4.45074]
[1779522917767,34.23,74446.07,0.0,-0.97105,3e-05,4.46089]
[1779522919797,34.23,74449.73,0.0,-0.97094,3e-05,4.47586]
[1779522920804,34.24,74439.37,0.0,-0.97123,3e-05,4.43801]
[1779522921811,34.24,74433.33,0.0,-0.97139,3e-05,4.41638]
[1779522922818,34.24,74434.92,0.0,-0.97134,3e-05,4.42299]
[1779522924832,34.24,74440.55,0.0,-0.97116,3e-05,4.44601]
[1779522927854,34.25,74433.05,0.0,-0.97137,3e-05,4.41966]
[1779522928942,34.25,74419.34,0.0,-0.97174,3e-05,4.37075]
[1779522929869,34.25,74419.34,0.0,-0.97173,3e-05,4.37156]
[1779522934905,34.26,74419.67,0.0,-0.97171,3e-05,4.37439]
[1779522939010,34.27,74421.8,0.0,-0.97163,3e-05,4.38523]
[1779522944976,34.28,74420.89,0.0,-0.97162,3e-05,4.38627]
[1779522949081,34.28,74426.98,0.0,-0.97142,3e-05,4.41163]
[1779522950014,34.28,74426.98,0.0,-0.97142,3e-05,4.41232]
[1779522951018,34.29,74432.15,0.0,-0.97127,3e-05,4.43206]
[1779522954040,34.29,74428.37,0.0,-0.97136,3e-05,4.42014]
[1779522955047,34.29,74422.45,0.0,-0.97152,3e-05,4.39906]
[1779522957061,34.29,74414.24,0.0,-0.97174,3e-05,4.37044]
[1779522959151,34.31,74402.88,0.0,-0.97199,3e-05,4.33762]
[1779522963105,34.35,74397.44,0.0,-0.972,3e-05,4.33537]
[1779522966126,34.37,74405.55,0.0,-0.9717,3e-05,4.37443]
[1779522967133,34.37,74416.03,0.0,-0.9714,3e-05,4.41351]
[1779522969221,34.37,74422.67,0.0,-0.97121,3e-05,4.43925]
[1779522972171,34.38,74433.31,0.0,-0.97089,3e-05,4.48044]
[1779522973176,34.38,74439.89,0.0,-0.9707,3e-05,4.50547]
[1779522974182,34.38,74446.52,0.0,-0.9705,3e-05,4.53074]
[1779522977203,34.38,74440.72,0.0,-0.97066,3e-05,4.51054]
[1779522980226,34.39,74435.14,0.0,-0.9708,3e-05,4.49141]
[1779522985268,34.39,74433.41,0.0,-0.97083,3e-05,4.4878]
[1779522990295,34.4,74438.19,0.0,-0.97067,3e-05,4.50854]
[1779522992309,34.41,74450.33,0.0,-0.97029,3e-05,4.55764]
[1779522993319,34.41,74456.38,0.0,-0.97011,3e-05,4.58091]
[1779522994323,34.41,74457.75,0.0,-0.97006,3e-05,4.58653]
[1779522995330,34.41,74452.07,0.0,-0.97023,3e-05,4.56556]
[1779522996340,34.42,74453.62,0.0,-0.97018,3e-05,4.57188]
[1779523001372,34.42,74452.43,0.0,-0.97019,3e-05,4.56986]
[1779523002380,34.42,74458.08,0.0,-0.97002,3e-05,4.59165]
[1779523003386,34.42,74459.27,0.0,-0.96999,3e-05,4.59659]
[1779523007415,34.43,74456.29,0.0,-0.97006,3e-05,4.58705]
[1779523008423,34.43,74452.47,0.0,-0.97017,3e-05,4.57309]
[1779523010436,34.43,74451.94,0.0,-0.97017,3e-05,4.5721]
[1779523011443,34.43,74460.8,0.0,-0.96991,3e-05,4.60603]
[1779523012450,34.43,74461.95,0.0,-0.96987,3e-05,4.61081]
[1779523013459,34.43,74468.69,0.0,-0.96967,3e-05,4.63681]
[1779523014464,34.43,74471.02,0.0,-0.9696,3e-05,4.64605]
[1779523017484,34.43,74473.63,0.0,-0.96952,3e-05,4.65705]
[1779523020505,34.44,74479.1,0.0,-0.96935,3e-05,4.67891]
[1779523022520,34.44,74485.67,0.0,-0.96914,3e-05,4.70467]
[1779523023530,34.44,74486.07,0.0,-0.96913,3e-05,4.70645]
[1779523025540,34.44,74497.9,0.0,-0.96877,3e-05,4.75249]
[1779523026548,34.44,74499.32,0.0,-0.96873,3e-05,4.75814]
[1779523027555,34.44,74506.0,0.0,-0.96852,3e-05,4.7842]
[1779523028563,34.44,74510.59,0.0,-0.96838,3e-05,4.80216]
[1779523030576,34.44,74512.58,0.0,-0.96832,3e-05,4.81007]
[1779523034604,34.44,74517.67,0.0,-0.96816,3e-05,4.83014]
[1779523037624,34.44,74509.81,0.0,-0.9684,3e-05,4.79962]
[1779523038631,34.44,74508.62,0.0,-0.96844,3e-05,4.79508]
[1779523039640,34.44,74503.34,0.0,-0.9686,3e-05,4.77467]
[1779523040647,34.44,74505.43,0.0,-0.96853,3e-05,4.78293]
[1779523043667,34.44,74511.77,0.0,-0.96834,3e-05,4.80796]
[1779523045684,34.44,74516.41,0.0,-0.96819,3e-05,4.82625]
[1779523050719,34.44,74511.36,0.0,-0.96835,3e-05,4.80689]
[1779523055783,34.44,74501.33,0.0,-0.96866,3e-05,4.76596]
[1779523056764,34.45,74506.96,0.0,-0.96849,3e-05,4.788]
[1779523057770,34.45,74506.04,0.0,-0.96852,3e-05,4.78457]
[1779523062825,34.45,74503.35,0.0,-0.96859,3e-05,4.77472]
[1779523063821,34.45,74510.88,0.0,-0.96836,3e-05,4.80433]
[1779523064832,34.45,74511.91,0.0,-0.96833,3e-05,4.80845]
[1779523068852,34.45,74511.9,0.0,-0.96833,3e-05,4.80891]
[1779523069860,34.45,74512.09,0.0,-0.96832,3e-05,4.80975]
[1779523071873,34.45,74518.03,0.0,-0.96813,3e-05,4.83317]
[1779523073888,34.45,74517.88,0.0,-0.96814,3e-05,4.8327]
[1779523075901,34.45,74511.96,0.0,-0.96832,3e-05,4.80986]
[1779523078923,34.45,74517.68,0.0,-0.96814,3e-05,4.83253]
[1779523079932,34.45,74524.63,0.0,-0.96793,3e-05,4.85982]
[1779523081946,34.45,74516.88,0.0,-0.96816,3e-05,4.82956]
[1779523082951,34.45,74511.6,0.0,-0.96832,3e-05,4.80905]
[1779523085972,34.45,74503.1,0.0,-0.96858,3e-05,4.77638]
[1779523086979,34.45,74493.53,0.0,-0.96887,3e-05,4.73956]
[1779523088993,34.45,74488.06,0.0,-0.96903,3e-05,4.71896]
[1779523094031,34.46,74484.75,0.0,-0.96912,3e-05,4.70742]
[1779523095036,34.46,74474.69,0.0,-0.96942,3e-05,4.66919]
[1779523096044,34.46,74467.45,0.0,-0.96963,3e-05,4.64195]
[1779523101079,34.46,74473.83,0.0,-0.96943,3e-05,4.66794]
[1779523103096,34.46,74468.45,0.0,-0.96958,3e-05,4.64807]
[1779523108128,34.47,74473.41,0.0,-0.96942,3e-05,4.66862]
[1779523113163,34.47,74478.72,0.0,-0.96927,3e-05,4.68791]
[1779523118197,34.47,74477.02,0.0,-0.9693,3e-05,4.68281]
[1779523123234,34.47,74476.89,0.0,-0.9693,3e-05,4.6837]
[1779523128268,34.48,74478.1,0.0,-0.96925,3e-05,4.68972]
[1779523133305,34.48,74483.74,0.0,-0.96907,3e-05,4.71267]
[1779523138339,34.54,74482.36,0.0,-0.96887,3e-05,4.73763]
[1779523142368,34.54,74475.25,0.0,-0.96908,3e-05,4.7112]
[1779523144382,34.55,74470.24,0.0,-0.96921,3e-05,4.69491]
[1779523146397,34.56,74479.27,0.0,-0.96892,3e-05,4.73202]
[1779523151431,34.56,74477.77,0.0,-0.96895,3e-05,4.72734]
[1779523153445,34.56,74484.27,0.0,-0.96875,3e-05,4.75271]
[1779523158480,34.56,74480.01,0.0,-0.96888,3e-05,4.73709]
[1779523163515,34.56,74482.28,0.0,-0.9688,3e-05,4.74671]
[1779523168550,34.56,74475.59,0.0,-0.969,3e-05,4.72179]
[1779523170563,34.56,74481.52,0.0,-0.96881,3e-05,4.74499]
[1779523174594,34.57,74481.54,0.0,-0.96882,3e-05,4.74322]
[1779523179628,34.57,74478.8,0.0,-0.9689,3e-05,4.73346]
[1779523182648,34.57,74482.52,0.0,-0.96878,3e-05,4.74819]
[1779523187684,34.57,74487.36,0.0,-0.96863,3e-05,4.76738]
[1779523190704,34.57,74492.62,0.0,-0.96847,3e-05,4.78792]
[1779523194732,34.57,74497.0,0.0,-0.96834,3e-05,4.80497]
[1779523199768,34.57,74497.2,0.0,-0.96832,3e-05,4.80785]
[1779523200609,34.57,74497.2,0.0,-0.96832,3e-05,4.80785]
[1779523200856,34.57,74524.22,0.0,-0.96748,3e-05,4.9141]
[1779523202875,34.57,74526.0,0.0,-0.96743,3e-05,4.92113]
[1779523200111,34.57,74526.0,0.0,-0.96743,3e-05,4.92113]
[1779523212952,34.57,74526.0,0.0,-0.96743,3e-05,4.92113]
[1779523212972,34.57,74552.61,0.0,-0.96659,3e-05,5.02706]
[1779523214877,34.57,74529.4,0.0,-0.96732,3e-05,4.93458]
[1779523219939,34.57,74535.05,0.0,-0.96714,3e-05,4.95698]
[1779523221953,34.57,74541.07,0.0,-0.96695,3e-05,4.98093]
[1779523224977,34.57,74547.19,0.0,-0.96676,3e-05,5.00535]
[1779523225999,34.57,74556.62,0.0,-0.96646,3e-05,5.04316]
[1779523228010,34.57,74566.14,0.0,-0.96615,3e-05,5.08152]
[1779523230029,34.57,74560.36,0.0,-0.96634,3e-05,5.0582]
[1779523232041,34.57,74553.44,0.0,-0.96658,3e-05,5.02782]
[1779523236080,34.57,74546.07,0.0,-0.96681,3e-05,4.99832]
[1779523237071,34.57,74539.65,0.0,-0.96701,3e-05,4.97272]
[1779523238078,34.57,74528.19,0.0,-0.96737,3e-05,4.92725]
[1779523241098,34.57,74539.22,0.0,-0.96703,3e-05,4.971]
[1779523243114,34.57,74544.43,0.0,-0.96686,3e-05,4.99177]
[1779523245127,34.57,74536.9,0.0,-0.9671,3e-05,4.96178]
[1779523250162,34.57,74535.31,0.0,-0.96715,3e-05,4.95546]
[1779523255198,34.57,74526.28,0.0,-0.96744,3e-05,4.91935]
[1779523257212,34.57,74519.46,0.0,-0.96765,3e-05,4.89184]
[1779523258221,34.57,74513.28,0.0,-0.96785,3e-05,4.86731]
[1779523260232,34.57,74503.66,0.0,-0.96815,3e-05,4.82927]
[1779523261239,34.57,74498.61,0.0,-0.9683,3e-05,4.80945]
[1779523264262,34.57,74504.47,0.0,-0.96813,3e-05,4.83182]
[1779523269297,34.57,74504.78,0.0,-0.96812,3e-05,4.83202]
[1779523270306,34.57,74493.78,0.0,-0.96846,3e-05,4.78912]
[1779523272431,34.57,74500.5,0.0,-0.96826,3e-05,4.81453]
[1779523278361,34.56,74490.75,0.0,-0.96858,3e-05,4.7733]
[1779523282501,34.56,74497.6,0.0,-0.96839,3e-05,4.79796]
[1779523285409,34.55,74489.42,0.0,-0.96865,3e-05,4.76482]
[1779523290449,34.55,74490.3,0.0,-0.96864,3e-05,4.76602]
[1779523295484,34.55,74494.24,0.0,-0.96855,3e-05,4.77785]
[1779523300518,34.54,74499.84,0.0,-0.9684,3e-05,4.79714]
[1779523305555,34.54,74498.51,0.0,-0.96846,3e-05,4.78954]
[1779523310589,34.53,74500.04,0.0,-0.96843,3e-05,4.79309]
[1779523312711,34.53,74509.93,0.0,-0.96813,3e-05,4.83057]
[1779523315625,34.53,74512.48,0.0,-0.96807,3e-05,4.8389]
[1779523318647,34.52,74502.74,0.0,-0.96838,3e-05,4.79938]
[1779523322786,34.52,74484.49,0.0,-0.96895,3e-05,4.727]
[1779523327710,34.52,74479.08,0.0,-0.96912,3e-05,4.70451]
[1779523332859,34.51,74480.01,0.0,-0.96911,3e-05,4.70645]
[1779523337780,34.51,74488.65,0.0,-0.96886,3e-05,4.73792]
[1779523338785,34.51,74493.79,0.0,-0.96871,3e-05,4.75734]
[1779523340801,34.51,74501.87,0.0,-0.96846,3e-05,4.78897]
[1779523342929,34.51,74507.34,0.0,-0.96829,3e-05,4.81048]
[1779523348856,34.5,74508.2,0.0,-0.96829,3e-05,4.81137]
[1779523353892,34.5,74509.56,0.0,-0.96827,3e-05,4.81333]
[1779523355906,34.5,74515.75,0.0,-0.96808,3e-05,4.83762]
[1779523357919,34.5,74522.05,0.0,-0.96788,3e-05,4.86239]
[1779523363070,34.5,74523.85,0.0,-0.96783,3e-05,4.86951]
[1779523368997,34.5,74525.93,0.0,-0.96777,3e-05,4.87705]
[1779523376048,34.49,74528.96,0.0,-0.9677,3e-05,4.88583]
[1779523379069,34.49,74523.71,0.0,-0.96786,3e-05,4.86515]
[1779523381085,34.49,74516.08,0.0,-0.96809,3e-05,4.83528]
[1779523382090,34.49,74509.3,0.0,-0.9683,3e-05,4.80887]
[1779523383211,34.5,74512.07,0.0,-0.96822,3e-05,4.81979]
[1779523388132,34.5,74505.22,0.0,-0.96842,3e-05,4.7936]
[1779523389140,34.5,74499.21,0.0,-0.96861,3e-05,4.7698]
[1779523390146,34.49,74495.55,0.0,-0.96872,3e-05,4.75519]
[1779523393281,34.5,74486.97,0.0,-0.96897,3e-05,4.72296]
[1779523397195,34.5,74493.3,0.0,-0.96878,3e-05,4.74805]
[1779523402231,34.5,74494.34,0.0,-0.96874,3e-05,4.75303]
[1779523407266,34.5,74492.67,0.0,-0.96878,3e-05,4.74745]
[1779523412303,34.5,74489.14,0.0,-0.9689,3e-05,4.73216]
[1779523417340,34.5,74492.15,0.0,-0.9688,3e-05,4.74467]
[1779523419352,34.51,74496.37,0.0,-0.96867,3e-05,4.76123]
[1779523423491,34.51,74503.06,0.0,-0.96846,3e-05,4.78759]
[1779523426401,34.51,74506.31,0.0,-0.96836,3e-05,4.80044]
[1779523431436,34.51,74510.4,0.0,-0.96824,3e-05,4.8167]
[1779523436474,34.51,74515.29,0.0,-0.96808,3e-05,4.83609]
[1779523437482,34.51,74520.18,0.0,-0.96793,3e-05,4.85525]
[1779523439497,34.51,74525.32,0.0,-0.96777,3e-05,4.87541]
[1779523443631,34.51,74539.45,0.0,-0.96733,3e-05,4.93115]
[1779523445540,34.51,74535.92,0.0,-0.96745,3e-05,4.91702]
[1779523450578,34.51,74539.82,0.0,-0.96733,3e-05,4.93196]
[1779523455610,34.51,74539.11,0.0,-0.96735,3e-05,4.92857]
[1779523461660,34.5,74539.84,0.0,-0.96734,3e-05,4.93084]
[1779523466696,34.5,74537.91,0.0,-0.9674,3e-05,4.92282]
[1779523470719,34.5,74530.05,0.0,-0.96765,3e-05,4.89154]
[1779523471729,34.5,74528.75,0.0,-0.9677,3e-05,4.88384]
[1779523477767,34.5,74527.33,0.0,-0.96775,3e-05,4.87816]
[1779523482803,34.5,74527.87,0.0,-0.96773,3e-05,4.88023]
[1779523487837,34.5,74531.95,0.0,-0.96761,3e-05,4.89614]
[1779523490859,34.5,74515.39,0.0,-0.96812,3e-05,4.83114]
[1779523491865,34.5,74509.84,0.0,-0.96829,3e-05,4.80958]
[1779523496901,34.5,74510.74,0.0,-0.96826,3e-05,4.81353]
[1779523499923,34.5,74516.01,0.0,-0.96809,3e-05,4.83424]
[1779523501936,34.5,74508.21,0.0,-0.96833,3e-05,4.80395]
[1779523502942,34.5,74497.0,0.0,-0.96867,3e-05,4.7606]
[1779523505964,34.51,74502.85,0.0,-0.96849,3e-05,4.78368]
[1779523510999,34.51,74502.02,0.0,-0.96851,3e-05,4.78093]
[1779523516035,34.51,74508.08,0.0,-0.96832,3e-05,4.8049]
[1779523521073,34.51,74513.25,0.0,-0.96816,3e-05,4.82527]
[1779523526107,34.51,74511.38,0.0,-0.96822,3e-05,4.8182]
[1779523531142,34.51,74511.61,0.0,-0.96823,3e-05,4.81682]
[1779523536178,34.51,74513.39,0.0,-0.96817,3e-05,4.82398]
[1779523538191,34.51,74506.52,0.0,-0.96838,3e-05,4.79728]
[1779523539198,34.51,74505.54,0.0,-0.96841,3e-05,4.79354]
[1779523542224,34.51,74496.36,0.0,-0.96869,3e-05,4.75819]
[1779523544342,34.51,74491.93,0.0,-0.96882,3e-05,4.74133]
[1779523550275,34.51,74491.77,0.0,-0.96882,3e-05,4.74155]
[1779523555310,34.51,74490.68,0.0,-0.96884,3e-05,4.73801]
[1779523559339,34.51,74480.25,0.0,-0.96915,3e-05,4.69846]
[1779523560345,34.51,74464.59,0.0,-0.96962,3e-05,4.63892]
[1779523561353,34.52,74458.51,0.0,-0.96979,3e-05,4.61617]
[1779523562360,34.52,74455.91,0.0,-0.96987,3e-05,4.60669]
[1779523567395,34.52,74455.34,0.0,-0.96987,3e-05,4.60634]
[1779523569408,34.52,74461.41,0.0,-0.96968,3e-05,4.63004]
[1779523572429,34.52,74468.69,0.0,-0.96946,3e-05,4.65868]
[1779523573436,34.52,74470.25,0.0,-0.96941,3e-05,4.6649]
[1779523580485,34.53,74468.46,0.0,-0.96945,3e-05,4.66003]
[1779523585524,34.53,74468.34,0.0,-0.96944,3e-05,4.66094]
[1779523586531,34.53,74439.94,0.0,-0.97027,3e-05,4.55391]
[1779523587537,34.53,74430.32,0.0,-0.97055,3e-05,4.5184]
[1779523588544,34.53,74427.95,0.0,-0.97061,3e-05,4.51007]
[1779523590558,34.54,74425.33,0.0,-0.97068,3e-05,4.50136]
[1779523594708,34.54,74417.04,0.0,-0.97092,3e-05,4.46939]
[1779523596600,34.54,74405.33,0.0,-0.97125,3e-05,4.42674]
[1779523597607,34.54,74403.36,0.0,-0.9713,3e-05,4.41984]
[1779523602646,34.55,74403.16,0.0,-0.97129,3e-05,4.42177]
[1779523604778,34.55,74413.92,0.0,-0.97097,3e-05,4.46268]
[1779523605667,34.55,74413.92,0.0,-0.97097,3e-05,4.46327]
[1779523608687,34.55,74419.45,0.0,-0.9708,3e-05,4.48547]
[1779523611709,34.56,74426.0,0.0,-0.9706,3e-05,4.51149]
[1779523616745,34.56,74427.81,0.0,-0.97053,3e-05,4.51966]
[1779523621779,34.56,74431.72,0.0,-0.97041,3e-05,4.53536]
[1779523624918,34.56,74439.61,0.0,-0.97018,3e-05,4.56556]
[1779523626816,34.56,74446.54,0.0,-0.96997,3e-05,4.59201]
[1779523627831,34.56,74443.6,0.0,-0.97006,3e-05,4.5811]
[1779523632859,34.57,74446.71,0.0,-0.96996,3e-05,4.59366]
[1779523637896,34.57,74443.64,0.0,-0.97004,3e-05,4.58296]
[1779523641923,34.57,74438.86,0.0,-0.97018,3e-05,4.56577]
[1779523646957,34.57,74433.78,0.0,-0.97032,3e-05,4.54782]
[1779523648972,34.57,74428.64,0.0,-0.97046,3e-05,4.5291]
[1779523650985,34.57,74424.98,0.0,-0.97056,3e-05,4.51599]
[1779523651992,34.57,74433.15,0.0,-0.97034,3e-05,4.54431]
[1779523652999,34.58,74437.6,0.0,-0.97021,3e-05,4.56119]
[1779523655014,34.58,74441.03,0.0,-0.9701,3e-05,4.57445]
[1779523659046,34.58,74451.88,0.0,-0.96978,3e-05,4.61603]
[1779523660056,34.58,74459.71,0.0,-0.96955,3e-05,4.64582]
[1779523663072,34.58,74460.23,0.0,-0.96953,3e-05,4.64899]
[1779523666098,34.58,74458.09,0.0,-0.96958,3e-05,4.64204]
[1779523668108,34.58,74449.46,0.0,-0.96983,3e-05,4.61021]
[1779523669115,34.59,74452.75,0.0,-0.96973,3e-05,4.62309]
[1779523670122,34.59,74457.9,0.0,-0.96957,3e-05,4.64303]
[1779523671129,34.59,74460.13,0.0,-0.9695,3e-05,4.65189]
[1779523676164,34.59,74461.46,0.0,-0.96945,3e-05,4.65878]
[1779523681199,34.59,74462.92,0.0,-0.96939,3e-05,4.66614]
[1779523684221,34.6,74474.48,0.0,-0.96904,3e-05,4.71133]
[1779523685343,34.6,74489.44,0.0,-0.96859,3e-05,4.76918]
[1779523686234,34.6,74489.44,0.0,-0.96858,3e-05,4.76939]
[1779523687242,34.6,74496.91,0.0,-0.96836,3e-05,4.7985]
[1779523688249,34.6,74499.76,0.0,-0.96827,3e-05,4.8097]
[1779523689256,34.6,74493.5,0.0,-0.96846,3e-05,4.78552]
[1779523690262,34.6,74493.83,0.0,-0.96845,3e-05,4.78694]
[1779523694291,34.6,74488.55,0.0,-0.9686,3e-05,4.76711]
[1779523695415,34.6,74483.93,0.0,-0.96874,3e-05,4.74968]
[1779523701342,34.6,74487.12,0.0,-0.96863,3e-05,4.76305]
[1779523702347,34.6,74486.23,0.0,-0.96866,3e-05,4.75979]
[1779523704361,34.6,74479.75,0.0,-0.96885,3e-05,4.73516]
[1779523705484,34.61,74484.4,0.0,-0.96871,3e-05,4.75343]
[1779523707384,34.61,74483.47,0.0,-0.96873,3e-05,4.75017]
[1779523714433,34.61,74480.95,0.0,-0.96882,3e-05,4.73911]
[1779523719467,34.61,74478.2,0.0,-0.96889,3e-05,4.72938]
[1779523721481,34.61,74483.94,0.0,-0.96872,3e-05,4.75179]
[1779523726517,34.61,74485.16,0.0,-0.96867,3e-05,4.7572]
[1779523731561,34.61,74486.73,0.0,-0.96862,3e-05,4.764]
[1779523733575,34.61,74481.7,0.0,-0.96877,3e-05,4.74496]
[1779523738609,34.62,74479.56,0.0,-0.96883,3e-05,4.73772]
[1779523745658,34.62,74477.92,0.0,-0.96886,3e-05,4.73297]
[1779523748679,34.62,74471.44,0.0,-0.96905,3e-05,4.70881]
[1779523751700,34.62,74477.19,0.0,-0.96887,3e-05,4.73161]
[1779523753718,34.62,74477.77,0.0,-0.96885,3e-05,4.73424]
[1779523754725,34.62,74472.19,0.0,-0.96902,3e-05,4.71303]
[1779523756738,34.62,74468.66,0.0,-0.96912,3e-05,4.69999]
[1779523761771,34.63,74469.42,0.0,-0.96909,3e-05,4.70406]
[1779523766806,34.63,74473.86,0.0,-0.96895,3e-05,4.72211]
[1779523771841,34.63,74468.88,0.0,-0.96911,3e-05,4.70114]
[1779523777882,34.63,74468.5,0.0,-0.96913,3e-05,4.69839]
[1779523778890,34.63,74473.66,0.0,-0.96898,3e-05,4.71792]
[1779523779897,34.63,74476.21,0.0,-0.9689,3e-05,4.72746]
[1779523781912,34.63,74479.29,0.0,-0.96881,3e-05,4.73874]
[1779523786050,34.62,74485.28,0.0,-0.96864,3e-05,4.76066]
[1779523790974,34.62,74488.03,0.0,-0.96857,3e-05,4.76971]
[1779523796120,34.62,74487.95,0.0,-0.96859,3e-05,4.76775]
[1779523802060,34.61,74486.17,0.0,-0.96866,3e-05,4.75891]
[1779523807094,34.61,74485.47,0.0,-0.96869,3e-05,4.75473]
[1779523808101,34.61,74493.66,0.0,-0.96844,3e-05,4.78608]
[1779523809107,34.61,74495.11,0.0,-0.9684,3e-05,4.79135]
[1779523814145,34.6,74503.68,0.0,-0.96816,3e-05,4.8228]
[1779523817171,34.6,74508.44,0.0,-0.96802,3e-05,4.84014]
[1779523821194,34.6,74514.52,0.0,-0.96785,3e-05,4.86187]
[1779523824215,34.6,74521.88,0.0,-0.96763,3e-05,4.8899]
[1779523829253,34.6,74517.08,0.0,-0.96778,3e-05,4.87099]
[1779523832271,34.6,74525.99,0.0,-0.96752,3e-05,4.90345]
[1779523834288,34.6,74536.67,0.0,-0.96719,3e-05,4.94551]
[1779523836404,34.59,74547.79,0.0,-0.96684,3e-05,4.98945]
[1779523840333,34.59,74560.66,0.0,-0.96643,3e-05,5.04021]
[1779523841340,34.59,74571.88,0.0,-0.96608,3e-05,5.08513]
[1779523843354,34.59,74579.79,0.0,-0.96583,3e-05,5.11648]
[1779523846374,34.59,74583.87,0.0,-0.9657,3e-05,5.13189]
[1779523850403,34.59,74589.04,0.0,-0.96555,3e-05,5.15122]
[1779523855437,34.58,74594.41,0.0,-0.96539,3e-05,5.17093]
[1779523858460,34.58,74604.71,0.0,-0.96506,3e-05,5.21172]
[1779523862489,34.57,74609.83,0.0,-0.96491,3e-05,5.23066]
[1779523865509,34.57,74603.61,0.0,-0.96513,3e-05,5.2034]
[1779523869538,34.57,74609.5,0.0,-0.96495,3e-05,5.22562]
[1779523870553,34.57,74609.1,0.0,-0.96497,3e-05,5.22343]
[1779523872562,34.56,74603.15,0.0,-0.96518,3e-05,5.19788]
[1779523876684,34.56,74596.04,0.0,-0.96543,3e-05,5.16672]
[1779523880614,34.56,74586.33,0.0,-0.96576,3e-05,5.1253]
[1779523881622,34.55,74582.57,0.0,-0.96588,3e-05,5.10962]
[1779523883636,34.55,74582.3,0.0,-0.9659,3e-05,5.10781]
[1779523888670,34.55,74583.0,0.0,-0.96589,3e-05,5.10879]
[1779523892698,34.55,74577.66,0.0,-0.96609,3e-05,5.08312]
[1779523893708,34.55,74574.18,0.0,-0.96621,3e-05,5.06874]
[1779523899747,34.54,74573.13,0.0,-0.96626,3e-05,5.06209]
[1779523904787,34.53,74563.41,0.0,-0.96661,3e-05,5.01838]
[1779523905795,34.53,74562.21,0.0,-0.96665,3e-05,5.01263]
[1779523912843,34.52,74561.89,0.0,-0.96672,3e-05,5.00491]
[1779523918885,34.51,74560.81,0.0,-0.96679,3e-05,4.9951]
[1779523921908,34.5,74554.79,0.0,-0.96701,3e-05,4.96831]
[1779523922914,34.5,74547.15,0.0,-0.96725,3e-05,4.93703]
[1779523923920,34.5,74550.45,0.0,-0.96716,3e-05,4.94933]
[1779523927951,34.49,74555.82,0.0,-0.96702,3e-05,4.96652]
[1779523929963,34.49,74563.53,0.0,-0.96678,3e-05,4.99648]
[1779523930977,34.48,74565.78,0.0,-0.96673,3e-05,5.0037]
[1779523936008,34.47,74567.04,0.0,-0.96672,3e-05,5.00423]
[1779523941040,34.47,74567.9,0.0,-0.96673,3e-05,5.00321]
[1779523946074,34.46,74567.76,0.0,-0.96677,3e-05,4.99823]
[1779523947226,34.45,74559.09,0.0,-0.96705,3e-05,4.9627]
[1779523951110,34.42,74557.1,0.0,-0.96727,3e-05,4.93545]
[1779523956150,34.41,74559.7,0.0,-0.96724,3e-05,4.9393]
[1779523963200,34.39,74554.93,0.0,-0.96746,3e-05,4.9114]
[1779523969242,34.37,74557.8,0.0,-0.96743,3e-05,4.91483]
[1779523974276,34.34,74556.31,0.0,-0.96763,3e-05,4.8903]
[1779523979312,34.32,74556.02,0.0,-0.96769,3e-05,4.88265]
[1779523980320,34.3,74546.64,0.0,-0.96808,3e-05,4.83346]
[1779523981326,34.27,74540.06,0.0,-0.96837,3e-05,4.79617]
[1779523985355,34.19,74533.38,0.0,-0.96892,3e-05,4.72717]
[1779523986361,34.17,74527.75,0.0,-0.96917,3e-05,4.69591]
[1779523990389,34.1,74517.64,0.0,-0.96975,3e-05,4.62206]
[1779523991401,34.08,74509.71,0.0,-0.97004,3e-05,4.5843]
[1779523994418,34.04,74512.08,0.0,-0.97014,3e-05,4.57161]
[1779523997595,33.99,74504.73,0.0,-0.97052,3e-05,4.52237]
[1779523998446,33.98,74504.73,0.0,-0.97057,3e-05,4.51593]
[1779523999453,33.97,74497.1,0.0,-0.97084,3e-05,4.48125]
[1779524001467,33.94,74486.39,0.0,-0.97124,3e-05,4.43035]
[1779524002474,33.94,74471.28,0.0,-0.9717,3e-05,4.37017]
[1779524007666,33.92,74476.52,0.0,-0.97162,3e-05,4.38086]
[1779524012545,33.91,74483.25,0.0,-0.97146,3e-05,4.40153]
[1779524015566,33.91,74488.47,0.0,-0.97132,3e-05,4.41973]
[1779524021611,33.91,74488.2,0.0,-0.97134,3e-05,4.41622]
[1779524024630,33.9,74494.08,0.0,-0.97118,3e-05,4.43693]
[1779524030674,33.9,74495.7,0.0,-0.97116,3e-05,4.44033]
[1779524033695,33.89,74501.21,0.0,-0.97101,3e-05,4.45988]
[1779524037875,33.89,74504.5,0.0,-0.97092,3e-05,4.47076]
[1779524039736,33.89,74518.57,0.0,-0.97052,3e-05,4.52319]
[1779524040742,33.89,74524.85,0.0,-0.97034,3e-05,4.54659]
[1779524041757,33.89,74525.36,0.0,-0.97033,3e-05,4.548]
[1779524043764,33.89,74541.06,0.0,-0.96987,3e-05,4.60705]
[1779524044770,33.88,74547.15,0.0,-0.96969,3e-05,4.62988]
[1779524045778,33.88,74548.22,0.0,-0.96967,3e-05,4.63332]
[1779524050815,33.88,74545.5,0.0,-0.96978,3e-05,4.61934]
[1779524055848,33.87,74541.39,0.0,-0.96993,3e-05,4.60012]
[1779524060883,33.86,74542.49,0.0,-0.96992,3e-05,4.60107]
[1779524065918,33.86,74542.65,0.0,-0.96994,3e-05,4.59845]
[1779524070954,33.85,74544.95,0.0,-0.9699,3e-05,4.60409]
[1779524075990,33.84,74548.72,0.0,-0.96982,3e-05,4.61291]
[1779524081025,33.84,74549.34,0.0,-0.96983,3e-05,4.61197]
[1779524086061,33.83,74549.13,0.0,-0.96986,3e-05,4.60785]
[1779524091095,33.82,74549.43,0.0,-0.96988,3e-05,4.60569]
[1779524096131,33.82,74550.35,0.0,-0.96988,3e-05,4.60598]
[1779524101190,33.81,74552.6,0.0,-0.96984,3e-05,4.61133]
[1779524106209,33.8,74559.94,0.0,-0.96965,3e-05,4.63561]
[1779524107216,33.8,74566.03,0.0,-0.96947,3e-05,4.65848]
[1779524108394,33.8,74572.12,0.0,-0.96929,3e-05,4.68144]
[1779524110236,33.79,74573.5,0.0,-0.96927,3e-05,4.6852]
[1779524112253,33.79,74578.7,0.0,-0.96911,3e-05,4.70472]
[1779524113266,33.79,74591.34,0.0,-0.96874,3e-05,4.7526]
[1779524118479,33.78,74586.36,0.0,-0.96893,3e-05,4.72842]
[1779524124337,33.77,74589.65,0.0,-0.96887,3e-05,4.73595]
[1779524129374,33.76,74589.36,0.0,-0.96892,3e-05,4.73028]
[1779524130378,33.76,74584.52,0.0,-0.96907,3e-05,4.71041]
[1779524135415,33.75,74588.94,0.0,-0.96899,3e-05,4.72094]
[1779524138623,33.74,74592.67,0.0,-0.96889,3e-05,4.7329]
[1779524141456,33.74,74586.58,0.0,-0.9691,3e-05,4.70632]
[1779524147497,33.73,74590.77,0.0,-0.96901,3e-05,4.7176]
[1779524148690,33.73,74596.73,0.0,-0.96884,3e-05,4.74019]
[1779524154546,33.71,74599.83,0.0,-0.96878,3e-05,4.74707]
[1779524159583,33.71,74603.47,0.0,-0.96871,3e-05,4.75702]
[1779524164618,33.7,74610.21,0.0,-0.96853,3e-05,4.7792]
[1779524169653,33.69,74610.85,0.0,-0.96855,3e-05,4.77714]
[1779524174688,33.68,74612.62,0.0,-0.96853,3e-05,4.77968]
[1779524180729,33.67,74613.42,0.0,-0.96855,3e-05,4.77759]
[1779524185765,33.66,74613.65,0.0,-0.96857,3e-05,4.77423]
[1779524190801,33.65,74609.27,0.0,-0.96874,3e-05,4.75274]
[1779524195834,33.64,74611.86,0.0,-0.96871,3e-05,4.75657]
[1779524200870,33.63,74619.36,0.0,-0.96851,3e-05,4.78229]
[1779524202884,33.63,74624.66,0.0,-0.96836,3e-05,4.8017]
[1779524204898,33.63,74625.55,0.0,-0.96834,3e-05,4.80347]
[1779524209933,33.62,74626.27,0.0,-0.96836,3e-05,4.8018]
[1779524214969,33.61,74623.42,0.0,-0.96848,3e-05,4.78586]
[1779524219249,33.6,74617.46,0.0,-0.9687,3e-05,4.75854]
[1779524224032,33.59,74614.25,0.0,-0.96883,3e-05,4.74148]
[1779524229319,33.58,74617.75,0.0,-0.96876,3e-05,4.75016]
[1779524235114,33.57,74618.09,0.0,-0.96879,3e-05,4.7471]
[1779524240147,33.57,74613.69,0.0,-0.96896,3e-05,4.72529]
[1779524241153,33.56,74611.49,0.0,-0.96903,3e-05,4.71576]
[1779524245180,33.56,74618.28,0.0,-0.96885,3e-05,4.73937]
[1779524246189,33.56,74611.41,0.0,-0.96906,3e-05,4.7119]
[1779524247198,33.56,74610.66,0.0,-0.96909,3e-05,4.70868]
[1779524252229,33.55,74609.7,0.0,-0.96914,3e-05,4.70114]
[1779524258272,33.55,74612.3,0.0,-0.96908,3e-05,4.70994]
[1779524259280,33.55,74617.96,0.0,-0.9689,3e-05,4.73207]
[1779524264314,33.54,74619.77,0.0,-0.96888,3e-05,4.73559]
[1779524268343,33.54,74630.76,0.0,-0.96855,3e-05,4.77675]
[1779524273378,33.53,74635.69,0.0,-0.96842,3e-05,4.7941]
[1779524278413,33.52,74639.72,0.0,-0.96833,3e-05,4.80552]
[1779524283448,33.51,74631.99,0.0,-0.96861,3e-05,4.77002]
[1779524288484,33.51,74629.21,0.0,-0.96873,3e-05,4.75463]
[1779524291505,33.5,74622.41,0.0,-0.96896,3e-05,4.72514]
[1779524296540,33.49,74621.89,0.0,-0.96901,3e-05,4.71909]
[1779524299821,33.49,74612.12,0.0,-0.96933,3e-05,4.67822]
[1779524300569,33.49,74612.12,0.0,-0.96933,3e-05,4.6775]
[1779524305605,33.48,74610.14,0.0,-0.96941,3e-05,4.66789]
[1779524310640,33.48,74610.34,0.0,-0.96943,3e-05,4.66514]
[1779524315674,33.47,74611.38,0.0,-0.96944,3e-05,4.66329]
[1779524318696,33.47,74599.05,0.0,-0.96983,3e-05,4.61309]
[1779524319961,33.46,74593.52,0.0,-0.97,3e-05,4.59101]
[1779524325745,33.46,74593.38,0.0,-0.97003,3e-05,4.588]
[1779524330033,33.46,74603.74,0.0,-0.96971,3e-05,4.62825]
[1779524331786,33.46,74605.69,0.0,-0.96966,3e-05,4.63571]
[1779524333803,33.46,74611.6,0.0,-0.96948,3e-05,4.65864]
[1779524338835,33.45,74612.92,0.0,-0.96947,3e-05,4.66021]
[1779524343877,33.44,74610.32,0.0,-0.96957,3e-05,4.64657]
[1779524348945,33.44,74612.7,0.0,-0.96953,3e-05,4.65249]
[1779524350173,33.44,74604.46,0.0,-0.96978,3e-05,4.61952]
[1779524350959,33.44,74604.46,0.0,-0.96978,3e-05,4.61947]
[1779524355994,33.44,74599.83,0.0,-0.96992,3e-05,4.60129]
[1779524361031,33.44,74598.76,0.0,-0.96996,3e-05,4.59703]
[1779524366066,33.44,74593.89,0.0,-0.9701,3e-05,4.57805]
[1779524368083,33.44,74589.22,0.0,-0.97024,3e-05,4.56]
[1779524370314,33.44,74583.36,0.0,-0.97042,3e-05,4.53747]
[1779524377146,33.44,74584.9,0.0,-0.97038,3e-05,4.5415]
[1779524383192,33.44,74586.89,0.0,-0.97032,3e-05,4.54953]
[1779524385202,33.44,74593.6,0.0,-0.97012,3e-05,4.57557]
[1779524390454,33.44,74603.29,0.0,-0.96983,3e-05,4.61324]
[1779524392253,33.44,74605.12,0.0,-0.96977,3e-05,4.6203]
[1779524397286,33.44,74598.86,0.0,-0.96996,3e-05,4.59554]
[1779524398294,33.44,74589.25,0.0,-0.97025,3e-05,4.55822]
[1779524400526,33.43,74587.86,0.0,-0.9703,3e-05,4.55169]
[1779524405343,33.43,74582.72,0.0,-0.97048,3e-05,4.52904]
[1779524410596,33.42,74580.15,0.0,-0.97058,3e-05,4.51587]
[1779524416421,33.42,74581.54,0.0,-0.97056,3e-05,4.51852]
[1779524418437,33.41,74586.85,0.0,-0.97041,3e-05,4.53782]
[1779524423470,33.41,74587.24,0.0,-0.97043,3e-05,4.53631]
[1779524430736,33.4,74588.03,0.0,-0.97044,3e-05,4.53456]
[1779524435556,33.39,74593.97,0.0,-0.9703,3e-05,4.55204]
[1779524438577,33.39,74599.6,0.0,-0.97015,3e-05,4.57193]
[1779524443611,33.38,74596.85,0.0,-0.97025,3e-05,4.55811]
[1779524450876,33.37,74599.04,0.0,-0.97022,3e-05,4.56225]
[1779524456702,33.37,74594.99,0.0,-0.97037,3e-05,4.54298]
[1779524461737,33.36,74592.11,0.0,-0.97048,3e-05,4.52902]
[1779524467779,33.35,74588.09,0.0,-0.97063,3e-05,4.51031]
[1779524473824,33.35,74586.64,0.0,-0.97069,3e-05,4.50163]
[1779524478856,33.34,74583.04,0.0,-0.97082,3e-05,4.48525]
[1779524484898,33.33,74581.21,0.0,-0.9709,3e-05,4.47514]
[1779524489933,33.33,74584.06,0.0,-0.97083,3e-05,4.48339]
[1779524494969,33.32,74584.02,0.0,-0.97087,3e-05,4.47811]
[1779524498997,33.32,74592.82,0.0,-0.97063,3e-05,4.50967]
[1779524504033,33.31,74597.29,0.0,-0.97052,3e-05,4.52394]
[1779524509067,33.31,74599.06,0.0,-0.97049,3e-05,4.52784]
[1779524511320,33.31,74593.19,0.0,-0.97067,3e-05,4.50405]
[1779524519139,33.3,74593.34,0.0,-0.9707,3e-05,4.50038]
[1779524525182,33.29,74596.69,0.0,-0.97063,3e-05,4.51009]
[1779524530216,33.28,74603.43,0.0,-0.97045,3e-05,4.53347]
[1779524531460,33.28,74608.72,0.0,-0.97029,3e-05,4.55343]
[1779524537265,33.28,74610.01,0.0,-0.97028,3e-05,4.55497]
[1779524542299,33.27,74610.1,0.0,-0.9703,3e-05,4.55245]
[1779524545349,33.27,74580.46,0.0,-0.97119,3e-05,4.43672]
[1779524546354,33.27,74558.13,0.0,-0.97185,3e-05,4.35177]
[1779524547360,33.27,74554.93,0.0,-0.97194,3e-05,4.33953]
[1779524551602,33.26,74563.41,0.0,-0.97172,3e-05,4.36817]
[1779524555417,33.26,74563.1,0.0,-0.97173,3e-05,4.36596]
[1779524560454,33.26,74566.14,0.0,-0.97166,3e-05,4.37606]
[1779524565487,33.26,74561.38,0.0,-0.9718,3e-05,4.35678]
[1779524571762,33.25,74559.97,0.0,-0.97186,3e-05,4.35002]
[1779524577573,33.25,74559.07,0.0,-0.97189,3e-05,4.34524]
[1779524582608,33.25,74559.04,0.0,-0.9719,3e-05,4.344]
[1779524587644,33.25,74552.76,0.0,-0.97209,3e-05,4.31934]
[1779524590664,33.24,74547.89,0.0,-0.97223,3e-05,4.30062]
[1779524595699,33.24,74549.39,0.0,-0.9722,3e-05,4.3053]
[1779524600735,33.24,74549.93,0.0,-0.97219,3e-05,4.30663]
[1779524606778,33.24,74548.51,0.0,-0.97223,3e-05,4.30073]
[1779524608794,33.24,74539.98,0.0,-0.97248,3e-05,4.2687]
[1779524613827,33.24,74543.51,0.0,-0.97239,3e-05,4.27913]
[1779524615841,33.24,74538.28,0.0,-0.97254,3e-05,4.25961]
[1779524616850,33.24,74530.14,0.0,-0.97277,3e-05,4.22952]
[1779524622117,33.24,74531.24,0.0,-0.97274,3e-05,4.23365]
[1779524627926,33.24,74526.08,0.0,-0.97288,3e-05,4.21475]
[1779524632964,33.24,74523.44,0.0,-0.97296,3e-05,4.20535]
[1779524639004,33.24,74524.72,0.0,-0.97292,3e-05,4.21042]
[1779524646063,33.24,74525.09,0.0,-0.9729,3e-05,4.21215]
[1779524650093,33.24,74519.82,0.0,-0.97305,3e-05,4.19303]
[1779524655128,33.24,74516.02,0.0,-0.97315,3e-05,4.17947]
[1779524656135,33.24,74508.34,0.0,-0.97336,3e-05,4.15157]
[1779524661171,33.24,74505.69,0.0,-0.97343,3e-05,4.14261]
[1779524666206,33.25,74504.47,0.0,-0.97346,3e-05,4.13883]
[1779524670240,33.25,74511.49,0.0,-0.97326,3e-05,4.16482]
[1779524674266,33.25,74517.04,0.0,-0.97312,3e-05,4.18309]
[1779524679301,33.25,74517.94,0.0,-0.97309,3e-05,4.18663]
[1779524684343,33.25,74516.13,0.0,-0.97314,3e-05,4.1803]
[1779524685350,33.25,74527.44,0.0,-0.97283,3e-05,4.22179]
[1779524686358,33.25,74577.65,0.0,-0.97137,3e-05,4.41251]
[1779524691392,33.26,74578.95,0.0,-0.97132,3e-05,4.41892]
[1779524695420,33.26,74616.91,0.0,-0.97018,3e-05,4.56619]
[1779524696428,33.26,74635.52,0.0,-0.96962,3e-05,4.63912]
[1779524697434,33.26,74636.34,0.0,-0.96959,3e-05,4.64229]
[1779524702682,33.26,74619.62,0.0,-0.97011,3e-05,4.5758]
[1779524703478,33.26,74619.62,0.0,-0.97011,3e-05,4.57578]
[1779524704482,33.26,74616.85,0.0,-0.9702,3e-05,4.56441]
[1779524707504,33.25,74626.52,0.0,-0.96992,3e-05,4.60051]
[1779524708515,33.25,74632.26,0.0,-0.96975,3e-05,4.62241]
[1779524709519,33.25,74632.48,0.0,-0.96975,3e-05,4.62262]
[1779524714554,33.24,74631.33,0.0,-0.96981,3e-05,4.61476]
[1779524715560,33.24,74627.42,0.0,-0.96993,3e-05,4.59878]
[1779524717573,33.24,74623.54,0.0,-0.97006,3e-05,4.58238]
[1779524722824,33.23,74612.52,0.0,-0.97042,3e-05,4.53652]
[1779524723618,33.23,74612.52,0.0,-0.97042,3e-05,4.536]
[1779524726642,33.23,74618.47,0.0,-0.97025,3e-05,4.55755]
[1779524728666,33.23,74620.55,0.0,-0.9702,3e-05,4.56453]
[1779524729663,33.23,74611.47,0.0,-0.97048,3e-05,4.52869]
[1779524730671,33.23,74611.23,0.0,-0.97049,3e-05,4.52727]
[1779524732894,33.22,74605.85,0.0,-0.97067,3e-05,4.50308]
[1779524738727,33.22,74609.36,0.0,-0.97059,3e-05,4.51395]
[1779524742964,33.21,74617.13,0.0,-0.97037,3e-05,4.54173]
[1779524748797,33.21,74618.27,0.0,-0.97036,3e-05,4.54365]
[1779524753838,33.2,74615.94,0.0,-0.97045,3e-05,4.53217]
[1779524758873,33.2,74613.3,0.0,-0.97054,3e-05,4.51957]
[1779524760885,33.2,74610.37,0.0,-0.97064,3e-05,4.50735]
[1779524765922,33.19,74610.92,0.0,-0.97064,3e-05,4.50726]
[1779524767936,33.19,74605.13,0.0,-0.97082,3e-05,4.48408]
[1779524770957,33.19,74613.01,0.0,-0.97059,3e-05,4.51327]
[1779524775994,33.18,74611.48,0.0,-0.97069,3e-05,4.50095]
[1779524781031,33.17,74609.29,0.0,-0.97077,3e-05,4.49045]
[1779524786066,33.17,74610.29,0.0,-0.97076,3e-05,4.49226]
[1779524793335,33.16,74610.18,0.0,-0.9708,3e-05,4.4866]
[1779524798149,33.16,74602.42,0.0,-0.97104,3e-05,4.45488]
[1779524799157,33.16,74596.75,0.0,-0.97121,3e-05,4.43286]
[1779524805201,33.15,74598.46,0.0,-0.97118,3e-05,4.43763]
[1779524813474,33.15,74600.33,0.0,-0.97114,3e-05,4.44248]
[1779524819300,33.15,74598.01,0.0,-0.97122,3e-05,4.43197]
[1779524823545,33.14,74586.43,0.0,-0.97157,3e-05,4.38688]
[1779524824332,33.14,74586.43,0.0,-0.97157,3e-05,4.3867]
[1779524828363,33.14,74581.08,0.0,-0.97173,3e-05,4.36575]
[1779524832388,33.14,74575.51,0.0,-0.97189,3e-05,4.34409]
[1779524833616,33.14,74568.62,0.0,-0.97209,3e-05,4.31803]
[1779524836416,33.14,74565.09,0.0,-0.9722,3e-05,4.30448]
[1779524840444,33.14,74558.38,0.0,-0.97239,3e-05,4.27911]
[1779524843685,33.14,74552.8,0.0,-0.97255,3e-05,4.25824]
[1779524847493,33.14,74558.79,0.0,-0.97238,3e-05,4.28047]
[1779524850513,33.14,74563.02,0.0,-0.97226,3e-05,4.29607]
[1779524856556,33.14,74563.57,0.0,-0.97226,3e-05,4.29529]
[1779524861592,33.14,74562.79,0.0,-0.97229,3e-05,4.29195]
[1779524865622,33.14,74557.84,0.0,-0.97243,3e-05,4.2732]
[1779524870658,33.13,74554.84,0.0,-0.97252,3e-05,4.26181]
[1779524875692,33.13,74550.92,0.0,-0.97263,3e-05,4.24717]
[1779524882740,33.13,74549.69,0.0,-0.97267,3e-05,4.24251]
[1779524887778,33.13,74544.52,0.0,-0.97281,3e-05,4.22333]
[1779524892815,33.13,74536.91,0.0,-0.97302,3e-05,4.19531]
[1779524895840,33.13,74535.37,0.0,-0.97307,3e-05,4.18979]
[1779524900871,33.14,74536.68,0.0,-0.97303,3e-05,4.19483]
[1779524901882,33.14,74529.91,0.0,-0.97322,3e-05,4.17001]
[1779524902888,33.14,74529.01,0.0,-0.97324,3e-05,4.1668]
[1779524909935,33.14,74533.49,0.0,-0.97311,3e-05,4.1838]
[1779524912954,33.14,74525.9,0.0,-0.97333,3e-05,4.15392]
[1779524913972,33.14,74524.28,0.0,-0.97338,3e-05,4.14814]
[1779524917997,33.14,74521.68,0.0,-0.97344,3e-05,4.13928]
[1779524924043,33.14,74523.05,0.0,-0.9734,3e-05,4.14532]
[1779524929075,33.14,74524.5,0.0,-0.97335,3e-05,4.15153]
[1779524933102,33.14,74527.94,0.0,-0.97325,3e-05,4.16486]
[1779524934109,33.15,74528.26,0.0,-0.97324,3e-05,4.16623]
[1779524939143,33.15,74533.49,0.0,-0.97309,3e-05,4.18657]
[1779524944178,33.15,74534.09,0.0,-0.97306,3e-05,4.18973]
[1779524950221,33.15,74532.97,0.0,-0.97308,3e-05,4.18685]
[1779524959284,33.16,74531.67,0.0,-0.9731,3e-05,4.1841]
[1779524964562,33.16,74532.61,0.0,-0.97307,3e-05,4.18872]
[1779524972375,33.16,74532.94,0.0,-0.97306,3e-05,4.1895]
[1779524977410,33.17,74530.44,0.0,-0.97312,3e-05,4.18163]
[1779524982445,33.17,74530.87,0.0,-0.9731,3e-05,4.18453]
[1779524984708,33.17,74523.6,0.0,-0.97329,3e-05,4.15844]
[1779524985466,33.17,74523.6,0.0,-0.97329,3e-05,4.15875]
[1779524986473,33.17,74516.01,0.0,-0.9735,3e-05,4.13144]
[1779524988486,33.17,74520.68,0.0,-0.97336,3e-05,4.14908]
[1779524994776,33.18,74516.49,0.0,-0.97347,3e-05,4.13549]
[1779525000571,33.18,74512.68,0.0,-0.97356,3e-05,4.12319]
[1779525005606,33.18,74513.98,0.0,-0.97352,3e-05,4.1291]
[1779525010641,33.18,74515.75,0.0,-0.97346,3e-05,4.13656]
[1779525015676,33.19,74519.74,0.0,-0.97334,3e-05,4.15203]
[1779525020714,33.19,74521.98,0.0,-0.97327,3e-05,4.16116]
[1779525026757,33.19,74525.87,0.0,-0.97316,3e-05,4.17653]
[1779525032795,33.19,74526.8,0.0,-0.97314,3e-05,4.17876]
[1779525035825,33.19,74522.79,0.0,-0.97324,3e-05,4.16475]
[1779525037836,33.19,74514.91,0.0,-0.97346,3e-05,4.13651]
[1779525039850,33.2,74511.0,0.0,-0.97356,3e-05,4.12288]
[1779525045133,33.2,74504.67,0.0,-0.97372,3e-05,4.10143]
[1779525046899,33.2,74504.01,0.0,-0.97373,3e-05,4.09967]
[1779525051935,33.2,74504.45,0.0,-0.97371,3e-05,4.10288]
[1779525056969,33.21,74507.18,0.0,-0.97362,3e-05,4.11422]
[1779525064021,33.21,74507.63,0.0,-0.9736,3e-05,4.11773]
[1779525065275,33.21,74500.94,0.0,-0.97378,3e-05,4.0938]
[1779525069058,33.21,74498.38,0.0,-0.97384,3e-05,4.08572]
[1779525071081,33.22,74489.79,0.0,-0.97407,3e-05,4.05548]
[1779525072084,33.22,74484.62,0.0,-0.9742,3e-05,4.03734]
[1779525073092,33.22,74472.71,0.0,-0.97452,3e-05,3.99535]
[1779525074102,33.22,74461.68,0.0,-0.97481,3e-05,3.95683]
[1779525075105,33.22,74456.75,0.0,-0.97493,3e-05,3.94001]
[1779525078124,33.22,74452.93,0.0,-0.97502,3e-05,3.92818]
[1779525083159,33.23,74451.58,0.0,-0.97504,3e-05,3.92608]
[1779525089207,33.23,74455.66,0.0,-0.97491,3e-05,3.94329]
[1779525094241,33.24,74445.21,0.0,-0.97518,3e-05,3.90682]
[1779525095249,33.24,74443.76,0.0,-0.97521,3e-05,3.90228]
[1779525101300,33.25,74442.37,0.0,-0.97522,3e-05,3.90052]
[1779525104322,33.25,74449.1,0.0,-0.97504,3e-05,3.92548]
[1779525105555,33.25,74454.01,0.0,-0.9749,3e-05,3.94357]
[1779525111371,33.26,74453.8,0.0,-0.97489,3e-05,3.94541]
[1779525116406,33.26,74449.04,0.0,-0.97499,3e-05,3.93086]
[1779525117413,33.26,74443.59,0.0,-0.97513,3e-05,3.9123]
[1779525122449,33.27,74444.23,0.0,-0.9751,3e-05,3.91689]
[1779525127483,33.27,74439.8,0.0,-0.9752,3e-05,3.9038]
[1779525132519,33.28,74435.46,0.0,-0.97529,3e-05,3.89114]
[1779525137554,33.28,74434.39,0.0,-0.9753,3e-05,3.88948]
[1779525139566,33.29,74424.32,0.0,-0.97555,3e-05,3.85628]
[1779525140574,33.29,74413.1,0.0,-0.97583,3e-05,3.81839]
[1779525142588,33.29,74407.36,0.0,-0.97597,3e-05,3.80012]
[1779525145838,33.3,74415.26,0.0,-0.97575,3e-05,3.82908]
[1779525148640,33.3,74424.55,0.0,-0.9755,3e-05,3.86283]
[1779525153674,33.32,74421.63,0.0,-0.97553,3e-05,3.85812]
[1779525158708,33.32,74423.77,0.0,-0.97546,3e-05,3.86823]
[1779525163744,33.33,74424.25,0.0,-0.97542,3e-05,3.87252]
[1779525168779,33.34,74429.88,0.0,-0.97522,3e-05,3.89901]
[1779525173814,33.37,74431.16,0.0,-0.97511,3e-05,3.91397]
[1779525178849,33.37,74430.65,0.0,-0.97511,3e-05,3.91446]
[1779525186122,33.38,74428.66,0.0,-0.97514,3e-05,3.91077]
[1779525191941,33.38,74429.37,0.0,-0.9751,3e-05,3.91602]
[1779525196192,33.39,74412.29,0.0,-0.97552,3e-05,3.85884]
[1779525197982,33.39,74412.29,0.0,-0.97551,3e-05,3.85993]
[1779525202012,33.4,74418.34,0.0,-0.97534,3e-05,3.883]
[1779525205034,33.4,74412.78,0.0,-0.97547,3e-05,3.86546]
[1779525207049,33.4,74415.59,0.0,-0.97539,3e-05,3.8763]
[1779525209062,33.4,74413.8,0.0,-0.97543,3e-05,3.87123]
[1779525213093,33.41,74407.05,0.0,-0.9756,3e-05,3.84808]
[1779525216333,33.43,74404.17,0.0,-0.97562,3e-05,3.84555]
[1779525222167,33.47,74402.04,0.0,-0.97552,3e-05,3.85788]
[1779525227201,33.47,74402.59,0.0,-0.97549,3e-05,3.86266]
[1779525233244,33.48,74407.46,0.0,-0.97534,3e-05,3.88277]
[1779525238278,33.49,74409.84,0.0,-0.97525,3e-05,3.89361]
[1779525243313,33.49,74406.02,0.0,-0.97533,3e-05,3.883]
[1779525248348,33.5,74411.58,0.0,-0.97517,3e-05,3.90478]
[1779525252377,33.5,74417.9,0.0,-0.97499,3e-05,3.92862]
[1779525254390,33.51,74420.86,0.0,-0.97491,3e-05,3.9398]
[1779525259425,33.51,74423.69,0.0,-0.97482,3e-05,3.95182]
[1779525265467,33.52,74423.93,0.0,-0.97479,3e-05,3.95517]
[1779525273523,33.52,74422.97,0.0,-0.9748,3e-05,3.95329]
[1779525278558,33.53,74425.67,0.0,-0.97472,3e-05,3.96469]
[1779525281579,33.53,74430.39,0.0,-0.97459,3e-05,3.98226]
[1779525285607,33.53,74436.52,0.0,-0.97441,3e-05,4.00503]
[1779525290642,33.54,74438.83,0.0,-0.97434,3e-05,4.01455]
[1779525295677,33.54,74437.38,0.0,-0.97437,3e-05,4.01083]
[1779525300712,33.54,74433.53,0.0,-0.97446,3e-05,3.99873]
[1779525305747,33.55,74429.58,0.0,-0.97455,3e-05,3.98647]
[1779525311790,33.55,74425.64,0.0,-0.97464,3e-05,3.97469]
[1779525317033,33.55,74423.01,0.0,-0.9747,3e-05,3.9673]
[1779525322880,33.56,74421.83,0.0,-0.97471,3e-05,3.96538]
[1779525325909,33.56,74416.35,0.0,-0.97485,3e-05,3.94708]
[1779525330935,33.57,74418.21,0.0,-0.97478,3e-05,3.95602]
[1779525337179,33.57,74416.83,0.0,-0.97481,3e-05,3.9513]
[1779525341005,33.57,74410.01,0.0,-0.97498,3e-05,3.9292]
[1779525346041,33.58,74414.81,0.0,-0.97484,3e-05,3.94789]
[1779525351076,33.58,74416.75,0.0,-0.97477,3e-05,3.95652]
[1779525355103,33.59,74410.0,0.0,-0.97494,3e-05,3.93455]
[1779525356109,33.59,74407.29,0.0,-0.975,3e-05,3.92556]
[1779525361146,33.59,74403.4,0.0,-0.97509,3e-05,3.91419]
[1779525366179,33.6,74401.12,0.0,-0.97513,3e-05,3.90837]
[1779525372222,33.6,74402.15,0.0,-0.97509,3e-05,3.91431]
[1779525377472,33.61,74397.95,0.0,-0.97518,3e-05,3.9017]
[1779525382292,33.61,74392.4,0.0,-0.97531,3e-05,3.8845]
[1779525387543,33.61,74391.02,0.0,-0.97533,3e-05,3.88176]
[1779525393369,33.62,74390.9,0.0,-0.97533,3e-05,3.88149]
[1779525400418,33.63,74395.28,0.0,-0.9752,3e-05,3.8992]
[1779525407682,33.63,74394.97,0.0,-0.97518,3e-05,3.90064]
[1779525414528,33.64,74389.65,0.0,-0.9753,3e-05,3.88488]
[1779525419565,33.64,74385.55,0.0,-0.97539,3e-05,3.87265]
[1779525422588,33.64,74380.07,0.0,-0.97552,3e-05,3.85503]
[1779525423593,33.64,74373.12,0.0,-0.9757,3e-05,3.83176]
[1779525424603,33.64,74369.79,0.0,-0.97578,3e-05,3.82088]
[1779525427624,33.65,74368.32,0.0,-0.97581,3e-05,3.81726]
[1779525428632,33.65,74376.27,0.0,-0.9756,3e-05,3.84472]
[1779525429643,33.65,74382.86,0.0,-0.97543,3e-05,3.86762]
[1779525430651,33.65,74385.11,0.0,-0.97537,3e-05,3.8757]
[1779525435685,33.65,74383.14,0.0,-0.97541,3e-05,3.8708]
[1779525438707,33.66,74381.85,0.0,-0.97543,3e-05,3.86757]
[1779525443743,33.66,74380.56,0.0,-0.97544,3e-05,3.86564]
[1779525445759,33.66,74373.07,0.0,-0.97563,3e-05,3.84101]
[1779525450792,33.67,74372.6,0.0,-0.97562,3e-05,3.8418]
[1779525455830,33.68,74372.95,0.0,-0.97561,3e-05,3.84322]
[1779525460863,33.68,74375.22,0.0,-0.97553,3e-05,3.85343]
[1779525465897,33.69,74377.52,0.0,-0.97545,3e-05,3.86376]
[1779525468104,33.69,74371.59,0.0,-0.9756,3e-05,3.84456]
[1779525468918,33.69,74371.59,0.0,-0.97559,3e-05,3.84509]
[1779525473954,33.7,74366.29,0.0,-0.97571,3e-05,3.82982]
[1779525475971,33.7,74361.19,0.0,-0.97583,3e-05,3.81371]
[1779525481007,33.71,74360.6,0.0,-0.97582,3e-05,3.81464]
[1779525486039,33.71,74359.28,0.0,-0.97583,3e-05,3.81313]
[1779525491074,33.72,74368.39,0.0,-0.97558,3e-05,3.8469]
[1779525496109,33.72,74365.4,0.0,-0.97563,3e-05,3.83943]
[1779525498317,33.73,74370.74,0.0,-0.97549,3e-05,3.85868]
[1779525504164,33.73,74367.76,0.0,-0.97554,3e-05,3.85174]
[1779525509200,33.74,74364.55,0.0,-0.9756,3e-05,3.84366]
[1779525512224,33.74,74356.39,0.0,-0.97581,3e-05,3.81559]
[1779525517259,33.75,74350.42,0.0,-0.97593,2e-05,3.7987]
[1779525520282,33.76,74335.08,0.0,-0.9763,2e-05,3.74932]
[1779525521287,33.76,74333.4,0.0,-0.97633,2e-05,3.74446]
[1779525526324,33.77,74335.51,0.0,-0.97625,2e-05,3.75515]
[1779525528529,33.77,74330.1,0.0,-0.97638,2e-05,3.73859]
[1779525532365,33.78,74324.56,0.0,-0.97649,2e-05,3.72317]
[1779525533372,33.78,74319.36,0.0,-0.97661,2e-05,3.70672]
[1779525534383,33.78,74317.6,0.0,-0.97665,2e-05,3.70169]
[1779525536392,33.78,74307.89,0.0,-0.97687,2e-05,3.67134]
[1779525537401,33.78,74300.89,0.0,-0.97703,2e-05,3.64927]
[1779525538602,33.79,74296.2,0.0,-0.97714,2e-05,3.63485]
[1779525544451,33.8,74304.54,0.0,-0.9769,2e-05,3.66731]
[1779525546466,33.8,74307.3,0.0,-0.97682,2e-05,3.678]
[1779525548686,33.81,74294.49,0.0,-0.97712,2e-05,3.63774]
[1779525550496,33.81,74299.25,0.0,-0.97699,2e-05,3.65492]
[1779525552508,33.81,74305.5,0.0,-0.97683,2e-05,3.67703]
[1779525555531,33.82,74292.18,0.0,-0.97713,2e-05,3.6359]
[1779525556535,33.82,74282.1,0.0,-0.97736,2e-05,3.60409]
[1779525557544,33.84,74281.77,0.0,-0.9773,2e-05,3.61211]
[1779525562578,33.89,74285.08,0.0,-0.97707,2e-05,3.64315]
[1779525566606,33.9,74299.72,0.0,-0.9767,2e-05,3.69438]
[1779525567613,33.9,74302.77,0.0,-0.97662,2e-05,3.70517]
[1779525569629,33.9,74297.84,0.0,-0.97673,2e-05,3.69045]
[1779525570634,33.9,74295.44,0.0,-0.97678,2e-05,3.68336]
[1779525572655,33.91,74294.07,0.0,-0.97681,2e-05,3.67829]
[1779525574668,33.91,74280.94,0.0,-0.97711,2e-05,3.63712]
[1779525575677,33.93,74282.74,0.0,-0.97701,2e-05,3.6516]
[1779525580712,33.94,74282.68,0.0,-0.97698,2e-05,3.65564]
[1779525585745,33.97,74283.53,0.0,-0.97687,2e-05,3.67006]
[1779525590781,33.98,74289.59,0.0,-0.97669,2e-05,3.6939]
[1779525592796,33.98,74284.08,0.0,-0.97681,2e-05,3.67747]
[1779525597832,33.99,74282.84,0.0,-0.97681,2e-05,3.67752]
[1779525600856,34.0,74265.33,0.0,-0.97721,2e-05,3.62311]
[1779525601858,34.02,74258.41,0.0,-0.97731,2e-05,3.60971]
[1779525602866,34.02,74252.71,0.0,-0.97744,2e-05,3.59232]
[1779525603883,34.02,74252.18,0.0,-0.97744,2e-05,3.59156]
[1779525604881,34.02,74257.23,0.0,-0.97732,2e-05,3.60872]
[1779525605888,34.02,74269.45,0.0,-0.97702,2e-05,3.6491]
[1779525606895,34.04,74278.31,0.0,-0.97675,2e-05,3.68633]
[1779525607902,34.05,74282.48,0.0,-0.97664,2e-05,3.70074]
[1779525609918,34.05,74283.5,0.0,-0.9766,2e-05,3.70559]
[1779525610922,34.05,74288.69,0.0,-0.97647,2e-05,3.72338]
[1779525611930,34.05,74287.45,0.0,-0.9765,2e-05,3.72002]
[1779525615959,34.06,74270.58,0.0,-0.97688,2e-05,3.66774]
[1779525616967,34.06,74264.12,0.0,-0.97703,2e-05,3.64757]
[1779525617974,34.06,74258.69,0.0,-0.97715,2e-05,3.63085]
[1779525619191,34.07,74260.13,0.0,-0.97711,2e-05,3.63724]
[1779525625042,34.08,74255.85,0.0,-0.97718,2e-05,3.62779]
[1779525630076,34.07,74256.16,0.0,-0.97718,2e-05,3.62779]
[1779525635100,34.07,74254.29,0.0,-0.97724,2e-05,3.61864]
[1779525640134,34.07,74254.86,0.0,-0.97723,2e-05,3.61956]
[1779525645174,34.07,74253.5,0.0,-0.97727,2e-05,3.61412]
[1779525648198,34.07,74264.49,0.0,-0.97701,2e-05,3.64926]
[1779525649405,34.07,74286.76,0.0,-0.97648,2e-05,3.72137]
[1779525651226,34.06,74290.46,0.0,-0.9764,2e-05,3.73282]
[1779525656263,34.06,74291.2,0.0,-0.97639,2e-05,3.73333]
[1779525657270,34.06,74285.87,0.0,-0.97653,2e-05,3.71545]
[1779525662306,34.05,74292.22,0.0,-0.97639,2e-05,3.7346]
[1779525667346,34.05,74298.34,0.0,-0.97625,2e-05,3.75288]
[1779525669548,34.05,74311.46,0.0,-0.97593,2e-05,3.79561]
[1779525670368,34.05,74311.46,0.0,-0.97594,2e-05,3.79512]
[1779525674393,34.04,74305.3,0.0,-0.9761,2e-05,3.77273]
[1779525679620,34.04,74302.0,0.0,-0.9762,2e-05,3.75956]
[1779525685471,34.03,74304.48,0.0,-0.97616,2e-05,3.76517]
[1779525687485,34.03,74296.36,0.0,-0.97637,2e-05,3.73744]
[1779525689689,34.03,74293.42,0.0,-0.97644,2e-05,3.72698]
[1779525695541,34.02,74295.14,0.0,-0.97643,2e-05,3.72818]
[1779525700577,34.02,74294.16,0.0,-0.97647,2e-05,3.72299]
[1779525705612,34.01,74294.7,0.0,-0.97647,2e-05,3.72279]
[1779525709831,34.01,74288.19,0.0,-0.97664,2e-05,3.6998]
[1779525713668,34.01,74295.1,0.0,-0.97649,2e-05,3.72096]
[1779525714676,34.01,74304.99,0.0,-0.97625,2e-05,3.7532]
[1779525715688,34.0,74306.38,0.0,-0.97622,2e-05,3.75733]
[1779525720718,34.0,74304.01,0.0,-0.97629,2e-05,3.74704]
[1779525722734,34.0,74293.89,0.0,-0.97655,2e-05,3.71274]
[1779525723739,34.0,74293.57,0.0,-0.97656,2e-05,3.71128]
[1779525728782,33.99,74294.68,0.0,-0.97655,2e-05,3.71291]
[1779525731805,33.99,74300.02,0.0,-0.97643,2e-05,3.72927]
[1779525733819,33.99,74303.55,0.0,-0.97635,2e-05,3.74005]
[1779525737847,33.98,74312.81,0.0,-0.97613,2e-05,3.7689]
[1779525740867,33.98,74314.44,0.0,-0.9761,2e-05,3.77282]
[1779525745902,33.97,74315.03,0.0,-0.97611,2e-05,3.77231]
[1779525750939,33.97,74314.7,0.0,-0.97613,2e-05,3.76868]
[1779525753962,33.96,74309.95,0.0,-0.97628,2e-05,3.74928]
[1779525758997,33.96,74312.02,0.0,-0.97624,2e-05,3.75383]
[1779525761007,33.96,74318.66,0.0,-0.97609,2e-05,3.77495]
[1779525764031,33.95,74312.53,0.0,-0.97625,2e-05,3.75304]
[1779525765037,33.95,74305.25,0.0,-0.97643,2e-05,3.72847]
[1779525766045,33.95,74293.13,0.0,-0.97673,2e-05,3.68817]
[1779525767052,33.95,74291.59,0.0,-0.97677,2e-05,3.68277]
[1779525772088,33.95,74291.61,0.0,-0.97678,2e-05,3.68104]
[1779525774103,33.94,74299.99,0.0,-0.97658,2e-05,3.70779]
[1779525776117,33.94,74301.68,0.0,-0.97655,2e-05,3.71254]
[1779525779138,33.94,74309.6,0.0,-0.97636,2e-05,3.7374]
[1779525780325,33.94,74313.57,0.0,-0.97627,2e-05,3.74963]
[1779525784173,33.93,74319.29,0.0,-0.97614,2e-05,3.76717]
[1779525789208,33.93,74320.55,0.0,-0.97613,2e-05,3.76876]
[1779525792230,33.93,74314.71,0.0,-0.97629,2e-05,3.7478]
[1779525797265,33.92,74316.86,0.0,-0.97626,2e-05,3.75195]
[1779525802302,33.91,74311.8,0.0,-0.9764,2e-05,3.73276]
[1779525807337,33.91,74309.37,0.0,-0.97648,2e-05,3.7225]
[1779525812370,33.9,74308.67,0.0,-0.97652,2e-05,3.71582]
[1779525817406,33.9,74305.45,0.0,-0.97662,2e-05,3.7031]
[1779525822441,33.89,74304.74,0.0,-0.97665,2e-05,3.69866]
[1779525825462,33.89,74296.6,0.0,-0.97686,2e-05,3.67074]
[1779525826469,33.89,74306.89,0.0,-0.97661,2e-05,3.70408]
[1779525827478,33.89,74313.03,0.0,-0.97646,2e-05,3.72387]
[1779525828490,33.89,74321.22,0.0,-0.97627,2e-05,3.7505]
[1779525830677,33.89,74310.88,0.0,-0.97653,2e-05,3.71531]
[1779525836553,33.88,74313.82,0.0,-0.97648,2e-05,3.72232]
[1779525841588,33.87,74315.04,0.0,-0.97646,2e-05,3.7241]
[1779525845616,33.87,74315.68,0.0,-0.97646,2e-05,3.72442]
[1779525846623,33.87,74317.55,0.0,-0.97642,2e-05,3.73016]
[1779525849643,33.87,74323.0,0.0,-0.9763,2e-05,3.74684]
[1779525853675,33.86,74328.65,0.0,-0.97617,2e-05,3.76367]
[1779525856693,33.86,74335.03,0.0,-0.97602,2e-05,3.78344]
[1779525860887,33.85,74340.88,0.0,-0.97589,2e-05,3.80095]
[1779525864753,33.85,74337.69,0.0,-0.97599,2e-05,3.78821]
[1779525869784,33.84,74342.92,0.0,-0.97588,2e-05,3.80332]
[1779525874821,33.84,74350.08,0.0,-0.97573,3e-05,3.82275]
[1779525878856,33.83,74355.11,0.0,-0.97562,3e-05,3.83766]
[1779525884898,33.83,74354.13,0.0,-0.97567,3e-05,3.83112]
[1779525891109,33.82,74352.95,0.0,-0.97572,3e-05,3.82399]
[1779525896982,33.81,74353.38,0.0,-0.97573,3e-05,3.82236]
[1779525902017,33.81,74352.9,0.0,-0.97577,3e-05,3.81814]
[1779525903024,33.8,74346.77,0.0,-0.97592,2e-05,3.79698]
[1779525904031,33.8,74344.08,0.0,-0.97599,2e-05,3.78746]
[1779525910073,33.8,74345.4,0.0,-0.97598,2e-05,3.78907]
[1779525915109,33.79,74345.4,0.0,-0.976,2e-05,3.78672]
[1779525920144,33.79,74342.88,0.0,-0.97608,2e-05,3.77598]
[1779525921151,33.79,74337.44,0.0,-0.97622,2e-05,3.75734]
[1779525922158,33.78,74332.84,0.0,-0.97634,2e-05,3.74159]
[1779525925181,33.78,74327.88,0.0,-0.97647,2e-05,3.72395]
[1779525930214,33.78,74329.65,0.0,-0.97644,2e-05,3.72801]
[1779525933235,33.78,74335.01,0.0,-0.97633,2e-05,3.74255]
[1779525934243,33.77,74342.47,0.0,-0.97614,2e-05,3.76704]
[1779525935250,33.77,74345.54,0.0,-0.97607,2e-05,3.77688]
[1779525940283,33.77,74343.49,0.0,-0.97614,2e-05,3.76772]
[1779525945319,33.76,74342.84,0.0,-0.97617,2e-05,3.76325]
[1779525948340,33.76,74350.16,0.0,-0.976,2e-05,3.78637]
[1779525949348,33.76,74353.78,0.0,-0.97591,3e-05,3.79804]
[1779525954382,33.75,74351.0,0.0,-0.976,2e-05,3.78616]
[1779525959417,33.75,74352.87,0.0,-0.97598,2e-05,3.78989]
[1779525964452,33.74,74353.18,0.0,-0.97599,2e-05,3.7884]
[1779525965459,33.74,74363.26,0.0,-0.97574,3e-05,3.8213]
[1779525969490,33.7,74373.18,0.0,-0.97563,3e-05,3.83669]
[1779525974522,33.58,74379.37,0.0,-0.97588,3e-05,3.80428]
[1779525979557,33.42,74375.89,0.0,-0.97651,2e-05,3.72025]
[1779525984592,33.27,74374.31,0.0,-0.97703,2e-05,3.65036]
[1779525991806,33.09,74377.2,0.0,-0.97757,2e-05,3.5777]
[1779525996676,33.04,74387.01,0.0,-0.97751,2e-05,3.5858]
[1779525998690,33.03,74392.13,0.0,-0.97741,2e-05,3.60055]
[1779526000704,33.03,74386.54,0.0,-0.97754,2e-05,3.58196]
[1779526004734,33.03,74393.11,0.0,-0.9774,2e-05,3.60127]
[1779526005740,33.02,74405.34,0.0,-0.97711,2e-05,3.64066]
[1779526006745,33.02,74409.85,0.0,-0.97701,2e-05,3.65448]
[1779526008763,33.02,74404.33,0.0,-0.97716,2e-05,3.6337]
[1779526013795,33.01,74412.16,0.0,-0.97698,2e-05,3.65797]
[1779526014802,33.01,74414.83,0.0,-0.97692,2e-05,3.6667]
[1779526020843,33.01,74416.24,0.0,-0.9769,2e-05,3.6701]
[1779526025878,33.01,74418.39,0.0,-0.97685,2e-05,3.6762]
[1779526030914,33.0,74419.43,0.0,-0.97683,2e-05,3.67859]
[1779526039979,33.0,74420.92,0.0,-0.97681,2e-05,3.68157]
[1779526045014,32.99,74428.57,0.0,-0.97664,2e-05,3.70473]
[1779526048034,32.97,74418.24,0.0,-0.97696,2e-05,3.66135]
[1779526050051,32.95,74414.57,0.0,-0.97715,2e-05,3.63645]
[1779526055088,32.82,74415.67,0.0,-0.97754,2e-05,3.58313]
[1779526060127,32.81,74413.26,0.0,-0.97764,2e-05,3.57009]
[1779526065154,32.8,74416.39,0.0,-0.9776,2e-05,3.57541]
[1779526070191,32.79,74417.84,0.0,-0.9776,2e-05,3.5752]
[1779526075232,32.78,74419.04,0.0,-0.97761,2e-05,3.57415]
[1779526082274,32.67,74421.66,0.0,-0.97792,2e-05,3.53282]
[1779526087309,32.6,74425.66,0.0,-0.97803,2e-05,3.51715]
[1779526092344,32.57,74426.66,0.0,-0.9781,2e-05,3.50824]
[1779526097380,32.55,74428.04,0.0,-0.97816,2e-05,3.5008]
[1779526102416,32.54,74429.79,0.0,-0.97814,2e-05,3.50233]
[1779526107453,32.49,74431.94,0.0,-0.97823,2e-05,3.4902]
[1779526112668,32.45,74431.2,0.0,-0.97841,2e-05,3.46621]
[1779526120543,32.44,74430.97,0.0,-0.97845,2e-05,3.45999]
[1779526121573,32.44,74482.82,0.0,-0.9772,2e-05,3.63146]
[1779526122752,32.43,74520.68,0.0,-0.97626,3e-05,3.75873]
[1779526128607,32.44,74518.55,0.0,-0.9763,3e-05,3.75435]
[1779526133638,32.44,74515.49,0.0,-0.97636,3e-05,3.74579]
[1779526135652,32.44,74512.54,0.0,-0.97643,3e-05,3.73585]
[1779526140687,32.43,74512.55,0.0,-0.97646,3e-05,3.73266]
[1779526146729,32.43,74513.51,0.0,-0.97644,3e-05,3.73469]
[1779526151764,32.43,74516.66,0.0,-0.97637,3e-05,3.74449]
[1779526156802,32.43,74517.07,0.0,-0.97637,3e-05,3.7448]
[1779526161833,32.42,74517.97,0.0,-0.97636,3e-05,3.74628]
[1779526166869,32.42,74521.64,0.0,-0.97629,3e-05,3.75523]
[1779526168882,32.41,74527.02,0.0,-0.97616,3e-05,3.77234]
[1779526171908,32.4,74513.48,0.0,-0.97655,3e-05,3.71986]
[1779526173114,32.4,74506.05,0.0,-0.97675,3e-05,3.6931]
[1779526179964,32.38,74503.27,0.0,-0.97688,3e-05,3.67519]
[1779526185001,32.35,74499.79,0.0,-0.97709,3e-05,3.64717]
[1779526190036,32.23,74497.01,0.0,-0.97755,2e-05,3.58439]
[1779526195069,32.13,74497.71,0.0,-0.97789,2e-05,3.53923]
[1779526198091,32.07,74503.19,0.0,-0.97795,2e-05,3.53127]
[1779526200104,32.03,74510.47,0.0,-0.9779,2e-05,3.53849]
[1779526208161,31.89,74510.65,0.0,-0.97837,2e-05,3.47487]
[1779526209166,31.87,74515.82,0.0,-0.9783,2e-05,3.4848]
[1779526211182,31.84,74518.22,0.0,-0.97835,2e-05,3.47805]
[1779526217225,31.79,74519.9,0.0,-0.97848,2e-05,3.46046]
[1779526222258,31.77,74520.53,0.0,-0.97853,2e-05,3.45302]
[1779526226287,31.76,74510.45,0.0,-0.97879,2e-05,3.41705]
[1779526227294,31.76,74506.84,0.0,-0.97888,2e-05,3.40457]
[1779526232328,31.75,74508.21,0.0,-0.97889,2e-05,3.40405]
[1779526237363,31.75,74506.25,0.0,-0.97895,2e-05,3.39469]
[1779526238371,31.75,74535.92,0.0,-0.97824,2e-05,3.49255]
[1779526239377,31.73,74555.13,0.0,-0.97783,2e-05,3.5498]
[1779526240385,31.71,74555.92,0.0,-0.97787,2e-05,3.54387]
[1779526245427,31.62,74554.71,0.0,-0.9782,2e-05,3.49931]
[1779526251465,31.54,74558.27,0.0,-0.97839,2e-05,3.47446]
[1779526257510,31.53,74561.51,0.0,-0.97834,2e-05,3.4813]
[1779526262546,31.51,74564.79,0.0,-0.97832,2e-05,3.48308]
[1779526267582,31.49,74561.93,0.0,-0.97846,2e-05,3.46462]
[1779526271609,31.46,74556.76,0.0,-0.97868,2e-05,3.43425]
[1779526276643,31.41,74540.83,0.0,-0.97923,2e-05,3.35866]
[1779526277654,31.41,74533.24,0.0,-0.97941,2e-05,3.33338]
[1779526281681,31.4,74550.16,0.0,-0.97905,2e-05,3.38304]
[1779526282688,31.4,74558.45,0.0,-0.97886,2e-05,3.41002]
[1779526289737,31.39,74558.62,0.0,-0.97888,2e-05,3.40688]
[1779526294772,31.38,74563.05,0.0,-0.97881,2e-05,3.41688]
[1779526301821,31.33,74563.33,0.0,-0.97899,2e-05,3.39151]
[1779526306857,31.29,74564.25,0.0,-0.97908,2e-05,3.37989]
[1779526314113,31.29,74564.76,0.0,-0.97909,2e-05,3.37847]
[1779526316927,31.28,74556.63,0.0,-0.97932,2e-05,3.3468]
[1779526320954,31.23,74550.64,0.0,-0.97963,2e-05,3.30418]
[1779526324195,31.2,74562.75,0.0,-0.97944,2e-05,3.33062]
[1779526330017,31.14,74563.0,0.0,-0.97962,2e-05,3.30571]
[1779526335055,31.05,74559.65,0.0,-0.98,2e-05,3.25312]
[1779526340092,31.01,74564.17,0.0,-0.98002,2e-05,3.2499]
[1779526345124,31.0,74565.79,0.0,-0.98001,2e-05,3.25179]
[1779526350160,30.99,74567.96,0.0,-0.97999,2e-05,3.25492]
[1779526358216,30.98,74567.6,0.0,-0.98005,2e-05,3.24558]
[1779526363251,30.97,74568.78,0.0,-0.98005,2e-05,3.24565]
[1779526370300,30.96,74566.36,0.0,-0.98015,2e-05,3.23269]
[1779526375338,30.95,74568.38,0.0,-0.98013,2e-05,3.23568]
[1779526382385,30.94,74568.78,0.0,-0.98015,2e-05,3.23202]
[1779526387419,30.93,74570.47,0.0,-0.98014,2e-05,3.23401]
[1779526392454,30.92,74575.48,0.0,-0.98004,2e-05,3.24734]
[1779526397489,30.92,74574.58,0.0,-0.98007,2e-05,3.24377]
[1779526402524,30.92,74573.57,0.0,-0.98011,2e-05,3.23831]
[1779526407559,30.85,74576.44,0.0,-0.98026,2e-05,3.21691]
[1779526412594,30.77,74577.1,0.0,-0.98053,2e-05,3.18008]
[1779526422666,30.7,74577.53,0.0,-0.98073,2e-05,3.15221]
[1779526424904,30.7,74582.8,0.0,-0.98062,2e-05,3.16732]
[1779526430722,30.69,74584.29,0.0,-0.98061,2e-05,3.16953]
[1779526435763,30.68,74585.79,0.0,-0.98059,2e-05,3.17122]
[1779526441800,30.68,74586.32,0.0,-0.98061,2e-05,3.16973]
[1779526448848,30.67,74587.71,0.0,-0.9806,2e-05,3.17033]
[1779526455118,30.66,74584.76,0.0,-0.98069,2e-05,3.15751]
[1779526465192,30.65,74583.56,0.0,-0.98076,2e-05,3.14817]
[1779526475264,30.64,74577.86,0.0,-0.98094,2e-05,3.1225]
[1779526484094,30.62,74577.28,0.0,-0.98099,2e-05,3.11573]
[1779526489129,30.62,74578.07,0.0,-0.98099,2e-05,3.11537]
[1779526494164,30.61,74577.08,0.0,-0.98104,2e-05,3.10874]
[1779526502221,30.6,74576.16,0.0,-0.9811,2e-05,3.10008]
[1779526511285,30.58,74575.87,0.0,-0.98115,2e-05,3.0931]
[1779526518338,30.57,74574.11,0.0,-0.98122,2e-05,3.08326]
[1779526523375,30.57,74573.8,0.0,-0.98124,2e-05,3.0798]
[1779526530424,30.56,74573.09,0.0,-0.98128,2e-05,3.07424]
[1779526535688,30.56,74572.49,0.0,-0.98133,2e-05,3.06809]
[1779526541501,30.55,74569.37,0.0,-0.98141,2e-05,3.0555]
[1779526546536,30.54,74567.1,0.0,-0.98148,2e-05,3.04623]
[1779526551571,30.54,74567.91,0.0,-0.98148,2e-05,3.04671]
[1779526556606,30.54,74568.8,0.0,-0.98147,2e-05,3.04748]
[1779526561641,30.53,74573.49,0.0,-0.98138,2e-05,3.06026]
[1779526564665,30.53,74579.2,0.0,-0.98126,2e-05,3.07686]
[1779526569697,30.52,74577.57,0.0,-0.98132,2e-05,3.06886]
[1779526574733,30.51,74580.08,0.0,-0.98129,2e-05,3.07345]
[1779526581782,30.5,74584.02,0.0,-0.98123,2e-05,3.08175]
[1779526586816,30.5,74583.85,0.0,-0.98126,2e-05,3.07814]
[1779526589838,30.49,74573.53,0.0,-0.9815,2e-05,3.04375]
[1779526590843,30.49,74571.99,0.0,-0.98154,2e-05,3.03839]
[1779526595881,30.49,74572.18,0.0,-0.98156,2e-05,3.03498]
[1779526600914,30.48,74575.67,0.0,-0.9815,2e-05,3.04368]
[1779526605949,30.48,74576.28,0.0,-0.9815,2e-05,3.04292]
[1779526611008,30.47,74578.47,0.0,-0.98148,2e-05,3.04688]
[1779526616249,30.46,74580.44,0.0,-0.98145,2e-05,3.05007]
[1779526622083,30.45,74573.68,0.0,-0.98163,2e-05,3.02527]
[1779526627119,30.45,74570.46,0.0,-0.98171,2e-05,3.01305]
[1779526632153,30.44,74569.65,0.0,-0.98175,2e-05,3.00844]
[1779526637191,30.44,74572.19,0.0,-0.98171,2e-05,3.01422]
[1779526643231,30.43,74572.18,0.0,-0.98173,2e-05,3.01158]
[1779526645246,30.43,74569.39,0.0,-0.98179,2e-05,3.0021]
[1779526656539,30.42,74569.77,0.0,-0.98182,2e-05,2.99739]
[1779526662364,30.42,74569.4,0.0,-0.98185,2e-05,2.99427]
[1779526667399,30.41,74568.64,0.0,-0.98187,2e-05,2.9904]
[1779526672435,30.41,74566.03,0.0,-0.98194,2e-05,2.98098]
[1779526678478,30.41,74566.19,0.0,-0.98195,2e-05,2.97996]
[1779526684519,30.4,74572.1,0.0,-0.98183,2e-05,2.9967]
[1779526689554,30.4,74573.42,0.0,-0.98181,2e-05,2.99931]
[1779526695596,30.4,74575.95,0.0,-0.98177,2e-05,3.00528]
[1779526701639,30.39,74576.23,0.0,-0.98178,2e-05,3.00414]
[1779526706889,30.39,74578.01,0.0,-0.98175,2e-05,3.00796]
[1779526713723,30.38,74577.91,0.0,-0.98178,2e-05,3.00323]
[1779526718757,30.38,74580.31,0.0,-0.98174,2e-05,3.00876]
[1779526723792,30.37,74580.3,0.0,-0.98176,2e-05,3.00629]
[1779526728827,30.37,74582.29,0.0,-0.98174,2e-05,3.00993]
[1779526733862,30.36,74584.49,0.0,-0.98171,2e-05,3.01408]
[1779526738897,30.35,74584.03,0.0,-0.98174,2e-05,3.00983]
[1779526745948,30.34,74583.71,0.0,-0.98177,2e-05,3.00464]
[1779526754004,30.33,74584.01,0.0,-0.9818,2e-05,3.00081]
[1779526759041,30.33,74584.76,0.0,-0.9818,2e-05,3.00041]
[1779526764077,30.32,74584.84,0.0,-0.98182,2e-05,2.99819]
[1779526769112,30.32,74585.45,0.0,-0.98183,2e-05,2.99729]
[1779526774146,30.31,74585.69,0.0,-0.98185,2e-05,2.99357]
[1779526782203,30.3,74586.94,0.0,-0.98185,2e-05,2.99327]
[1779526787454,30.29,74588.39,0.0,-0.98184,2e-05,2.9952]
[1779526794287,30.29,74590.12,0.0,-0.98183,2e-05,2.9967]
[1779526799321,30.28,74592.11,0.0,-0.98181,2e-05,2.99997]
[1779526804356,30.27,74584.8,0.0,-0.98199,2e-05,2.97442]
[1779526810399,30.27,74585.93,0.0,-0.98198,2e-05,2.97548]
[1779526817446,30.26,74586.37,0.0,-0.98199,2e-05,2.97402]
[1779526822483,30.26,74586.07,0.0,-0.98201,2e-05,2.9711]
[1779526824497,30.25,74591.06,0.0,-0.98191,2e-05,2.98575]
[1779526829549,30.25,74587.3,0.0,-0.982,2e-05,2.97198]
[1779526834586,30.24,74585.36,0.0,-0.98207,2e-05,2.9619]
[1779526837605,30.24,74580.03,0.0,-0.9822,2e-05,2.94409]
[1779526842642,30.24,74575.96,0.0,-0.9823,2e-05,2.92955]
[1779526847676,30.23,74574.59,0.0,-0.98234,2e-05,2.9233]
[1779526852711,30.23,74572.86,0.0,-0.98239,2e-05,2.91611]
[1779526857746,30.22,74573.07,0.0,-0.9824,2e-05,2.91497]
[1779526863788,30.22,74575.01,0.0,-0.98237,2e-05,2.91915]
[1779526870838,30.22,74574.53,0.0,-0.98239,2e-05,2.91617]
[1779526875873,30.21,74573.54,0.0,-0.98243,2e-05,2.91169]
[1779526880908,30.21,74574.74,0.0,-0.9824,2e-05,2.91512]
[1779526885943,30.21,74574.89,0.0,-0.9824,2e-05,2.91529]
[1779526890978,30.21,74581.41,0.0,-0.98226,2e-05,2.93505]
[1779526896017,30.21,74583.3,0.0,-0.98224,2e-05,2.93838]
[1779526899035,30.21,74585.51,0.0,-0.98219,2e-05,2.94472]
[1779526902264,30.21,74588.27,0.0,-0.98214,2e-05,2.95225]
[1779526908100,30.2,74587.68,0.0,-0.98217,2e-05,2.94839]
[1779526913134,30.2,74588.76,0.0,-0.98216,2e-05,2.94961]
[1779526918169,30.19,74589.89,0.0,-0.98215,2e-05,2.95086]
[1779526923203,30.19,74590.44,0.0,-0.98215,2e-05,2.95024]
[1779526928243,30.18,74591.25,0.0,-0.98216,2e-05,2.94989]
[1779526931262,30.18,74580.97,0.0,-0.98239,2e-05,2.91722]
[1779526932272,30.18,74580.99,0.0,-0.98239,2e-05,2.91665]
[1779526938310,30.17,74580.37,0.0,-0.98241,2e-05,2.9135]
[1779526943345,30.17,74580.74,0.0,-0.98241,2e-05,2.91368]
[1779526948380,30.17,74577.48,0.0,-0.98249,2e-05,2.90295]
[1779526953415,30.17,74576.17,0.0,-0.98253,2e-05,2.89584]
[1779526958450,30.16,74572.03,0.0,-0.98263,2e-05,2.88157]
[1779526963485,30.16,74568.94,0.0,-0.98271,2e-05,2.87077]
[1779526968520,30.16,74573.31,0.0,-0.98263,2e-05,2.8826]
[1779526973555,30.15,74572.36,0.0,-0.98266,2e-05,2.87832]
[1779526978590,30.15,74572.13,0.0,-0.98267,2e-05,2.87636]
[1779526983624,30.15,74569.2,0.0,-0.98274,2e-05,2.86631]
[1779526988662,30.14,74569.09,0.0,-0.98275,2e-05,2.86493]
[1779526993696,30.14,74570.4,0.0,-0.98273,2e-05,2.86787]
[1779527000743,30.14,74570.71,0.0,-0.98273,2e-05,2.86768]
[1779527007793,30.14,74569.55,0.0,-0.98276,2e-05,2.8636]
[1779527013044,30.14,74566.25,0.0,-0.98284,2e-05,2.85096]
[1779527019879,30.13,74566.12,0.0,-0.98286,2e-05,2.84944]
[1779527024916,30.13,74565.92,0.0,-0.98287,2e-05,2.84787]
[1779527029949,30.13,74561.62,0.0,-0.98296,2e-05,2.83405]
[1779527035991,30.13,74561.22,0.0,-0.98298,2e-05,2.83179]
[1779527040023,30.12,74573.44,0.0,-0.98273,2e-05,2.868]
[1779527041027,30.12,74573.87,0.0,-0.98272,2e-05,2.86916]
[1779527043259,30.12,74581.99,0.0,-0.98255,2e-05,2.89359]
[1779527045061,30.12,74583.78,0.0,-0.98251,2e-05,2.89864]
[1779527046064,30.12,74592.17,0.0,-0.98233,2e-05,2.92431]
[1779527047070,30.12,74593.68,0.0,-0.9823,2e-05,2.92855]
[1779527052105,30.12,74594.26,0.0,-0.98231,2e-05,2.92828]
[1779527057142,30.11,74593.21,0.0,-0.98234,2e-05,2.92351]
[1779527059155,30.11,74584.49,0.0,-0.98253,2e-05,2.89612]
[1779527060162,30.11,74582.11,0.0,-0.98258,2e-05,2.88861]
[1779527067210,30.11,74580.63,0.0,-0.98262,2e-05,2.88335]
[1779527072246,30.11,74579.51,0.0,-0.98266,2e-05,2.87753]
[1779527077281,30.11,74574.87,0.0,-0.98276,2e-05,2.86271]
[1779527082320,30.11,74580.12,0.0,-0.98265,2e-05,2.87819]
[1779527084334,30.11,74581.88,0.0,-0.98262,2e-05,2.88335]
[1779527089369,30.1,74580.36,0.0,-0.98265,2e-05,2.87822]
[1779527095412,30.1,74580.18,0.0,-0.98266,2e-05,2.87708]
[1779527100457,30.1,74579.14,0.0,-0.98269,2e-05,2.87342]
[1779527105490,30.1,74578.87,0.0,-0.9827,2e-05,2.87206]
[1779527110529,30.1,74576.84,0.0,-0.98274,2e-05,2.86555]
[1779527111533,30.1,74571.75,0.0,-0.98285,2e-05,2.85012]
[1779527113752,30.1,74565.51,0.0,-0.98298,2e-05,2.83138]
[1779527118584,30.1,74558.22,0.0,-0.98313,2e-05,2.8099]
[1779527119590,30.1,74552.41,0.0,-0.98325,2e-05,2.79272]
[1779527124624,30.1,74549.97,0.0,-0.98329,2e-05,2.78618]
[1779527129658,30.1,74550.29,0.0,-0.98328,2e-05,2.78745]
[1779527134696,30.1,74552.99,0.0,-0.98324,2e-05,2.7938]
[1779527139731,30.1,74555.07,0.0,-0.98319,2e-05,2.80007]
[1779527144765,30.1,74557.0,0.0,-0.98316,2e-05,2.80574]
[1779527149801,30.1,74561.19,0.0,-0.98307,2e-05,2.81839]
[1779527154836,30.1,74561.96,0.0,-0.98305,2e-05,2.82079]
[1779527159870,30.1,74565.08,0.0,-0.98299,2e-05,2.83018]
[1779527160877,30.1,74570.14,0.0,-0.98288,2e-05,2.84534]
[1779527165912,30.1,74575.27,0.0,-0.98277,2e-05,2.8606]
[1779527170948,30.1,74575.6,0.0,-0.98277,2e-05,2.86172]
[1779527176990,30.1,74573.8,0.0,-0.9828,2e-05,2.85653]
[1779527182025,30.1,74574.46,0.0,-0.98279,2e-05,2.85872]
[1779527186053,30.11,74569.41,0.0,-0.98289,2e-05,2.84372]
[1779527191088,30.11,74568.88,0.0,-0.98291,2e-05,2.84078]
[1779527196125,30.11,74566.66,0.0,-0.98294,2e-05,2.8367]
[1779527201160,30.13,74565.89,0.0,-0.98291,2e-05,2.84023]
[1779527202170,30.12,74560.85,0.0,-0.98303,2e-05,2.82337]
[1779527204395,30.12,74560.16,0.0,-0.98306,2e-05,2.819]
[1779527210230,30.1,74560.72,0.0,-0.9831,2e-05,2.81395]
[1779527215265,30.09,74561.48,0.0,-0.9831,2e-05,2.81359]
[1779527220302,30.09,74558.63,0.0,-0.98316,2e-05,2.80447]
[1779527225335,30.09,74556.21,0.0,-0.98322,2e-05,2.79678]
[1779527230371,30.09,74557.36,0.0,-0.98319,2e-05,2.79987]
[1779527232384,30.09,74565.2,0.0,-0.98303,2e-05,2.82316]
[1779527236412,30.09,74566.88,0.0,-0.983,2e-05,2.82781]
[1779527241447,30.09,74567.61,0.0,-0.98299,2e-05,2.82943]
[1779527246482,30.09,74568.11,0.0,-0.98298,2e-05,2.83012]
[1779527252525,30.09,74568.52,0.0,-0.98299,2e-05,2.82876]
[1779527257561,30.08,74568.72,0.0,-0.98299,2e-05,2.8288]
[1779527263604,30.08,74568.29,0.0,-0.98301,2e-05,2.82668]
[1779527268637,30.08,74568.33,0.0,-0.98301,2e-05,2.82621]
[1779527273671,30.08,74569.82,0.0,-0.98298,2e-05,2.82997]
[1779527277699,30.08,74564.24,0.0,-0.9831,2e-05,2.81263]
[1779527282736,30.08,74565.19,0.0,-0.98309,2e-05,2.81471]
[1779527287768,30.07,74566.39,0.0,-0.98307,2e-05,2.81712]
[1779527295031,30.07,74566.06,0.0,-0.98309,2e-05,2.81443]
[1779527300859,30.07,74566.41,0.0,-0.98309,2e-05,2.81406]
[1779527305895,30.06,74566.5,0.0,-0.9831,2e-05,2.81319]
[1779527307909,30.06,74561.1,0.0,-0.98322,2e-05,2.79663]
[1779527310929,30.06,74556.42,0.0,-0.98331,2e-05,2.78231]
[1779527315965,30.06,74555.56,0.0,-0.98335,2e-05,2.7774]
[1779527324021,30.06,74556.87,0.0,-0.98333,2e-05,2.78046]
[1779527335313,30.06,74557.2,0.0,-0.98333,2e-05,2.78029]
[1779527341140,30.05,74557.61,0.0,-0.98332,2e-05,2.78085]
[1779527343154,30.05,74564.48,0.0,-0.98318,2e-05,2.80118]
[1779527349196,30.05,74563.84,0.0,-0.9832,2e-05,2.79819]
[1779527354236,30.05,74563.39,0.0,-0.98322,2e-05,2.796]
[1779527364305,30.05,74561.39,0.0,-0.98327,2e-05,2.78844]
[1779527369340,30.04,74558.66,0.0,-0.98333,2e-05,2.77956]
[1779527374375,30.04,74554.32,0.0,-0.98344,2e-05,2.76429]
[1779527375596,30.04,74544.76,0.0,-0.98363,2e-05,2.73601]
[1779527377396,30.04,74542.35,0.0,-0.98368,2e-05,2.72872]
[1779527382432,30.04,74540.56,0.0,-0.98372,2e-05,2.72309]
[1779527387466,30.04,74541.01,0.0,-0.98371,2e-05,2.72399]
[1779527395740,30.04,74539.71,0.0,-0.98375,2e-05,2.71947]
[1779527405811,30.04,74538.29,0.0,-0.98378,2e-05,2.71433]
[1779527411637,30.03,74538.66,0.0,-0.98378,2e-05,2.71492]
[1779527423721,30.03,74538.03,0.0,-0.9838,2e-05,2.71182]
[1779527425735,30.03,74543.15,0.0,-0.9837,2e-05,2.72655]
[1779527430770,30.03,74543.33,0.0,-0.9837,2e-05,2.72637]
[1779527435805,30.03,74546.81,0.0,-0.98364,2e-05,2.73407]
[1779527436815,30.03,74549.96,0.0,-0.98358,2e-05,2.74304]
[1779527440839,30.03,74554.97,0.0,-0.98348,2e-05,2.75752]
[1779527443862,30.03,74531.53,0.0,-0.98396,2e-05,2.68863]
[1779527444869,30.03,74537.16,0.0,-0.98384,2e-05,2.70494]
[1779527445876,30.02,74542.21,0.0,-0.98374,2e-05,2.7196]
[1779527446882,30.02,74543.08,0.0,-0.98373,2e-05,2.72203]
[1779527452924,30.02,74543.64,0.0,-0.98372,2e-05,2.72282]
[1779527458967,30.02,74543.15,0.0,-0.98373,2e-05,2.72086]
[1779527464003,30.02,74546.66,0.0,-0.98366,2e-05,2.73096]
[1779527469036,30.02,74546.7,0.0,-0.98367,2e-05,2.73083]
[1779527470047,30.02,74551.78,0.0,-0.98356,2e-05,2.74567]
[1779527475078,30.02,74555.8,0.0,-0.98349,2e-05,2.75689]
[1779527480112,30.02,74564.36,0.0,-0.98331,2e-05,2.78182]
[1779527485147,30.02,74565.43,0.0,-0.98329,2e-05,2.78458]
[1779527488170,30.02,74570.9,0.0,-0.98318,2e-05,2.80061]
[1779527493204,30.01,74573.29,0.0,-0.98315,2e-05,2.80535]
[1779527498240,30.01,74576.08,0.0,-0.9831,2e-05,2.81306]
[1779527503275,30.01,74578.24,0.0,-0.98305,2e-05,2.81887]
[1779527509318,30.01,74578.53,0.0,-0.98306,2e-05,2.81884]
[1779527510324,30.01,74583.76,0.0,-0.98295,2e-05,2.83443]
[1779527516602,30.01,74587.22,0.0,-0.98288,2e-05,2.8437]
[1779527522409,30.0,74587.99,0.0,-0.98287,2e-05,2.84485]
[1779527527446,30.0,74589.48,0.0,-0.98285,2e-05,2.84834]
[1779527532479,30.0,74590.07,0.0,-0.98285,2e-05,2.84911]
[1779527543557,29.99,74588.49,0.0,-0.98289,2e-05,2.84241]
[1779527550605,29.99,74590.29,0.0,-0.98286,2e-05,2.84693]
[1779527554634,29.99,74584.63,0.0,-0.98299,2e-05,2.8275]
[1779527555641,29.99,74578.31,0.0,-0.98313,2e-05,2.80838]
[1779527556885,29.99,74577.7,0.0,-0.98314,2e-05,2.80651]
[1779527566955,29.98,74580.89,0.0,-0.98311,2e-05,2.81044]
[1779527573767,29.98,74580.51,0.0,-0.98313,2e-05,2.8085]
[1779527579811,29.97,74581.07,0.0,-0.98312,2e-05,2.80886]
[1779527584844,29.97,74581.91,0.0,-0.98311,2e-05,2.81048]
[1779527589879,29.97,74580.95,0.0,-0.98314,2e-05,2.8071]
[1779527594914,29.97,74573.65,0.0,-0.98329,2e-05,2.78555]
[1779527600958,29.97,74574.23,0.0,-0.98326,2e-05,2.78874]
[1779527605991,29.97,74570.02,0.0,-0.98335,2e-05,2.77557]
[1779527610023,29.97,74564.12,0.0,-0.98348,2e-05,2.75794]
[1779527616061,29.97,74560.03,0.0,-0.98357,2e-05,2.74436]
[1779527624117,29.97,74559.83,0.0,-0.98357,2e-05,2.74394]
[1779527630159,29.97,74559.68,0.0,-0.98357,2e-05,2.74342]
[1779527635194,29.97,74556.86,0.0,-0.98363,2e-05,2.73511]
[1779527640228,29.97,74557.54,0.0,-0.98362,2e-05,2.73716]
[1779527647518,29.97,74558.63,0.0,-0.9836,2e-05,2.74029]
[1779527654328,29.97,74556.71,0.0,-0.98364,2e-05,2.73455]
[1779527659362,29.97,74557.41,0.0,-0.98362,2e-05,2.73661]
[1779527664397,29.97,74557.73,0.0,-0.98361,2e-05,2.73755]
[1779527669433,29.97,74556.82,0.0,-0.98363,2e-05,2.7348]
[1779527674468,29.97,74560.83,0.0,-0.98356,2e-05,2.7445]
[1779527679503,29.97,74562.96,0.0,-0.98353,2e-05,2.75025]
[1779527684538,29.97,74562.1,0.0,-0.98354,2e-05,2.74782]
[1779527689573,29.97,74561.63,0.0,-0.98355,2e-05,2.74652]
[1779527695615,29.97,74561.47,0.0,-0.98355,2e-05,2.74613]
[1779527700650,29.97,74561.18,0.0,-0.98356,2e-05,2.74529]
[1779527705684,29.97,74565.25,0.0,-0.98347,2e-05,2.75759]
[1779527711727,29.97,74566.32,0.0,-0.98345,2e-05,2.76117]
[1779527716767,29.97,74566.73,0.0,-0.98344,2e-05,2.76277]
[1779527722811,29.97,74567.44,0.0,-0.98342,2e-05,2.76535]
[1779527728079,29.98,74571.43,0.0,-0.98334,2e-05,2.77769]
[1779527733895,29.98,74576.31,0.0,-0.98324,2e-05,2.79073]
[1779527738927,29.98,74578.75,0.0,-0.98319,2e-05,2.79819]
[1779527743964,29.98,74581.9,0.0,-0.98313,2e-05,2.80768]
[1779527747992,29.98,74577.17,0.0,-0.98322,2e-05,2.79357]
[1779527753028,29.98,74576.79,0.0,-0.98323,2e-05,2.79275]
[1779527759070,29.98,74576.2,0.0,-0.98324,2e-05,2.79138]
[1779527764106,29.98,74576.72,0.0,-0.98322,2e-05,2.79331]
[1779527771155,29.98,74576.82,0.0,-0.98322,2e-05,2.79425]
[1779527776188,29.98,74575.6,0.0,-0.98324,2e-05,2.79102]
[1779527781224,29.98,74579.08,0.0,-0.98317,2e-05,2.80174]
[1779527788499,29.98,74578.92,0.0,-0.98317,2e-05,2.80168]
[1779527794315,29.98,74579.18,0.0,-0.98317,2e-05,2.801]
[1779527799350,29.98,74579.27,0.0,-0.98316,2e-05,2.80162]
[1779527804385,29.99,74578.63,0.0,-0.98318,2e-05,2.80009]
[1779527809420,29.99,74578.59,0.0,-0.98317,2e-05,2.80038]
[1779527814455,29.99,74578.4,0.0,-0.98317,2e-05,2.80025]
[1779527817476,29.99,74585.99,0.0,-0.98301,2e-05,2.8235]
[1779527823518,29.99,74587.23,0.0,-0.98298,2e-05,2.82753]
[1779527826539,29.99,74592.1,0.0,-0.98288,2e-05,2.84254]
[1779527828779,29.99,74598.35,0.0,-0.98275,2e-05,2.86146]
[1779527835602,30.0,74601.13,0.0,-0.98267,2e-05,2.87316]
[1779527838623,30.0,74596.72,0.0,-0.98275,2e-05,2.86139]
[1779527843658,30.01,74596.64,0.0,-0.98273,2e-05,2.86405]
[1779527848932,30.01,74596.46,0.0,-0.98271,2e-05,2.86636]
[1779527852725,30.02,74586.43,0.0,-0.98292,2e-05,2.83636]
[1779527857756,30.03,74588.81,0.0,-0.98285,2e-05,2.84673]
[1779527863799,30.04,74589.87,0.0,-0.9828,2e-05,2.85369]
[1779527869079,30.04,74594.64,0.0,-0.98268,2e-05,2.87103]
[1779527874877,30.05,74598.49,0.0,-0.98257,2e-05,2.88613]
[1779527876891,30.05,74603.74,0.0,-0.98245,2e-05,2.90333]
[1779527881927,30.06,74604.19,0.0,-0.98242,2e-05,2.90729]
[1779527889219,30.07,74604.97,0.0,-0.98238,2e-05,2.91327]
[1779527895021,30.07,74605.69,0.0,-0.98234,2e-05,2.91851]
[1779527900052,30.08,74606.03,0.0,-0.98232,2e-05,2.92206]
[1779527905090,30.09,74606.32,0.0,-0.9823,2e-05,2.92544]
[1779527910122,30.09,74607.84,0.0,-0.98225,2e-05,2.93258]
[1779527915157,30.1,74607.15,0.0,-0.98225,2e-05,2.93097]
[1779527920193,30.1,74607.69,0.0,-0.98223,2e-05,2.93504]
[1779527925228,30.11,74605.01,0.0,-0.98227,2e-05,2.92918]
[1779527933287,30.12,74605.27,0.0,-0.98223,2e-05,2.93437]
[1779527938318,30.12,74605.28,0.0,-0.98221,2e-05,2.93681]
[1779527943354,30.13,74605.75,0.0,-0.98219,2e-05,2.94063]
[1779527949395,30.14,74601.51,0.0,-0.98226,2e-05,2.93038]
[1779527956457,30.14,74603.16,0.0,-0.9822,2e-05,2.93841]
[1779527961480,30.15,74603.99,0.0,-0.98216,2e-05,2.9439]
[1779527969779,30.16,74605.23,0.0,-0.98211,2e-05,2.95161]
[1779527976585,30.17,74605.99,0.0,-0.98208,2e-05,2.95543]
[1779527984640,30.17,74606.45,0.0,-0.98204,2e-05,2.96069]
[1779527989919,30.18,74606.89,0.0,-0.98201,2e-05,2.96444]
[1779527998740,30.19,74607.34,0.0,-0.98197,2e-05,2.97006]
[1779528004787,30.2,74607.59,0.0,-0.98195,2e-05,2.97363]
[1779528006794,30.2,74597.91,0.0,-0.98215,2e-05,2.94453]
[1779528011830,30.2,74594.33,0.0,-0.98221,2e-05,2.93602]
[1779528016865,30.21,74591.25,0.0,-0.98226,2e-05,2.92909]
[1779528021899,30.22,74592.84,0.0,-0.98221,2e-05,2.93649]
[1779528026935,30.22,74590.58,0.0,-0.98224,2e-05,2.93197]
[1779528031969,30.23,74588.7,0.0,-0.98227,2e-05,2.92759]
[1779528038012,30.24,74586.57,0.0,-0.98228,2e-05,2.92527]
[1779528043046,30.25,74583.69,0.0,-0.98232,2e-05,2.91994]
[1779528048083,30.25,74583.03,0.0,-0.98231,2e-05,2.9214]
[1779528053117,30.26,74581.33,0.0,-0.98232,2e-05,2.91963]
[1779528058152,30.27,74579.74,0.0,-0.98233,2e-05,2.91817]
[1779528063187,30.28,74581.42,0.0,-0.98227,2e-05,2.92664]
[1779528070485,30.29,74582.06,0.0,-0.98223,2e-05,2.93303]
[1779528079300,30.3,74581.02,0.0,-0.98221,2e-05,2.93524]
[1779528086350,30.31,74581.48,0.0,-0.98217,2e-05,2.94074]
[1779528091390,30.32,74581.81,0.0,-0.98216,2e-05,2.94271]
[1779528099444,30.33,74581.82,0.0,-0.98212,2e-05,2.94782]
[1779528106494,30.33,74582.04,0.0,-0.98211,2e-05,2.94918]
[1779528112536,30.33,74584.06,0.0,-0.98206,2e-05,2.95566]
[1779528120834,30.34,74582.83,0.0,-0.98207,2e-05,2.95473]
[1779528126634,30.34,74584.47,0.0,-0.98202,2e-05,2.96181]
[1779528131668,30.35,74582.67,0.0,-0.98205,2e-05,2.95791]
[1779528132676,30.35,74573.1,0.0,-0.98225,2e-05,2.92883]
[1779528137711,30.35,74572.87,0.0,-0.98224,2e-05,2.93026]
[1779528143754,30.36,74574.22,0.0,-0.9822,2e-05,2.93688]
[1779528148788,30.36,74573.85,0.0,-0.98219,2e-05,2.93781]
[1779528153830,30.37,74570.23,0.0,-0.98226,2e-05,2.92696]
[1779528159865,30.37,74570.34,0.0,-0.98224,2e-05,2.9299]
[1779528164901,30.37,74568.59,0.0,-0.98227,2e-05,2.92532]
[1779528169940,30.38,74575.0,0.0,-0.98213,2e-05,2.94536]
[1779528171184,30.38,74580.62,0.0,-0.98201,2e-05,2.96319]
[1779528176986,30.38,74586.62,0.0,-0.98186,2e-05,2.98348]
[1779528177993,30.38,74591.92,0.0,-0.98175,2e-05,3.0004]
[1779528183030,30.39,74590.15,0.0,-0.98177,2e-05,2.99695]
[1779528189071,30.39,74588.01,0.0,-0.9818,2e-05,2.99322]
[1779528197126,30.4,74584.66,0.0,-0.98184,2e-05,2.98641]
[1779528202163,30.41,74584.78,0.0,-0.98183,2e-05,2.98879]
[1779528207196,30.41,74582.78,0.0,-0.98186,2e-05,2.98451]
[1779528209210,30.41,74577.37,0.0,-0.98197,2e-05,2.96852]
[1779528215252,30.42,74577.08,0.0,-0.98197,2e-05,2.96819]
[1779528221541,30.42,74577.73,0.0,-0.98194,2e-05,2.97264]
[1779528227336,30.43,74577.97,0.0,-0.98192,2e-05,2.97573]
[1779528234389,30.43,74577.86,0.0,-0.9819,2e-05,2.97807]
[1779528241681,30.44,74578.97,0.0,-0.98185,2e-05,2.98448]
[1779528247480,30.45,74578.26,0.0,-0.98186,2e-05,2.9841]
[1779528257550,30.45,74577.98,0.0,-0.98184,2e-05,2.98692]
[1779528266613,30.46,74577.65,0.0,-0.98181,2e-05,2.99016]
[1779528271890,30.47,74577.3,0.0,-0.98182,2e-05,2.98922]
[1779528282726,30.48,74579.08,0.0,-0.98175,2e-05,2.99925]
[1779528292030,30.49,74580.47,0.0,-0.98169,2e-05,3.0066]
[1779528299844,30.48,74580.63,0.0,-0.98172,2e-05,3.0035]
[1779528304879,30.47,74579.26,0.0,-0.98176,2e-05,2.99706]
[1779528309916,30.47,74580.51,0.0,-0.98175,2e-05,2.99881]
[1779528315959,30.47,74581.13,0.0,-0.98173,2e-05,3.00126]
[1779528320993,30.47,74583.42,0.0,-0.98167,2e-05,3.01006]
[1779528326027,30.48,74585.12,0.0,-0.98162,2e-05,3.01698]
[1779528331065,30.48,74585.51,0.0,-0.98162,2e-05,3.01652]
[1779528336099,30.48,74586.34,0.0,-0.98161,2e-05,3.01849]
[1779528341135,30.47,74585.54,0.0,-0.98164,2e-05,3.01346]
[1779528346170,30.46,74588.7,0.0,-0.98159,2e-05,3.02079]
[1779528352450,30.47,74589.8,0.0,-0.98156,2e-05,3.02489]
[1779528362521,30.47,74589.67,0.0,-0.98156,2e-05,3.02551]
[1779528368326,30.47,74589.07,0.0,-0.98157,2e-05,3.02422]
[1779528373361,30.47,74588.1,0.0,-0.98158,2e-05,3.02169]
[1779528380409,30.47,74587.62,0.0,-0.98159,2e-05,3.02093]
[1779528385444,30.47,74585.38,0.0,-0.98164,2e-05,3.01449]
[1779528392732,30.48,74585.06,0.0,-0.98165,2e-05,3.01243]
[1779528398534,30.48,74585.78,0.0,-0.98163,2e-05,3.01549]
[1779528403569,30.48,74582.43,0.0,-0.98169,2e-05,3.00573]
[1779528408606,30.48,74582.04,0.0,-0.9817,2e-05,3.00528]
[1779528413640,30.48,74582.54,0.0,-0.98168,2e-05,3.00757]
[1779528419685,30.48,74582.1,0.0,-0.98169,2e-05,3.00705]
[1779528424722,30.49,74581.76,0.0,-0.98169,2e-05,3.00668]
[1779528429754,30.49,74581.45,0.0,-0.98169,2e-05,3.0064]
[1779528433782,30.49,74586.49,0.0,-0.98157,2e-05,3.02279]
[1779528438818,30.49,74586.92,0.0,-0.98156,2e-05,3.02501]
[1779528445866,30.48,74585.25,0.0,-0.98162,2e-05,3.0167]
[1779528450900,30.48,74582.66,0.0,-0.98169,2e-05,3.00602]
[1779528455936,30.47,74581.98,0.0,-0.98174,2e-05,2.99951]
[1779528463236,30.47,74583.51,0.0,-0.98171,2e-05,3.00339]
[1779528471041,30.47,74585.08,0.0,-0.98167,2e-05,3.00939]
[1779528476077,30.47,74588.7,0.0,-0.98158,2e-05,3.02137]
[1779528481113,30.48,74594.57,0.0,-0.98145,2e-05,3.04037]
[1779528486148,30.48,74596.85,0.0,-0.98139,2e-05,3.04803]
[1779528491182,30.48,74598.58,0.0,-0.98135,2e-05,3.05396]
[1779528496217,30.48,74600.89,0.0,-0.9813,2e-05,3.06168]
[1779528503519,30.48,74602.94,0.0,-0.98125,2e-05,3.06874]
[1779528509308,30.48,74599.68,0.0,-0.98133,2e-05,3.05724]
[1779528514344,30.47,74599.35,0.0,-0.98136,2e-05,3.05271]
[1779528520385,30.47,74600.82,0.0,-0.98133,2e-05,3.05726]
[1779528525421,30.47,74603.0,0.0,-0.98127,2e-05,3.06477]
[1779528533729,30.48,74603.85,0.0,-0.98125,2e-05,3.06849]
[1779528539522,30.48,74602.92,0.0,-0.98126,2e-05,3.06596]
[1779528544562,30.48,74601.31,0.0,-0.98129,2e-05,3.06158]
[1779528549596,30.48,74600.34,0.0,-0.98131,2e-05,3.05926]
[1779528556645,30.48,74598.16,0.0,-0.98135,2e-05,3.05343]
[1779528561679,30.49,74600.09,0.0,-0.9813,2e-05,3.06028]
[1779528566714,30.48,74598.04,0.0,-0.98136,2e-05,3.05288]
[1779528571749,30.48,74596.86,0.0,-0.9814,2e-05,3.04588]
[1779528576784,30.48,74593.3,0.0,-0.98149,2e-05,3.03325]
[1779528581819,30.47,74589.85,0.0,-0.98158,2e-05,3.02087]
[1779528586854,30.47,74594.43,0.0,-0.98148,2e-05,3.03502]
[1779528591890,30.47,74594.4,0.0,-0.98149,2e-05,3.0333]
[1779528596925,30.47,74593.73,0.0,-0.98151,2e-05,3.03048]
[1779528601960,30.47,74594.01,0.0,-0.9815,2e-05,3.03227]
[1779528606997,30.47,74589.68,0.0,-0.98159,2e-05,3.0195]
[1779528614295,30.48,74586.45,0.0,-0.98165,2e-05,3.0108]
[1779528624365,30.48,74585.36,0.0,-0.98166,2e-05,3.00946]
[1779528633181,30.48,74584.02,0.0,-0.98169,2e-05,3.00527]
[1779528638216,30.49,74584.99,0.0,-0.98165,2e-05,3.0105]
[1779528641238,30.49,74595.46,0.0,-0.98141,2e-05,3.0446]
[1779528642244,30.49,74601.63,0.0,-0.98127,2e-05,3.06444]
[1779528647279,30.5,74602.16,0.0,-0.98125,2e-05,3.06782]
[1779528652316,30.5,74628.78,0.0,-0.98063,2e-05,3.1549]
[1779528657352,30.5,74632.28,0.0,-0.98054,2e-05,3.16708]
[1779528663393,30.5,74632.64,0.0,-0.98054,2e-05,3.16669]
[1779528668428,30.49,74632.56,0.0,-0.98056,2e-05,3.16367]
[1779528673464,30.49,74631.84,0.0,-0.9806,2e-05,3.15894]
[1779528681518,30.48,74630.45,0.0,-0.98065,2e-05,3.15161]
[1779528686553,30.48,74629.04,0.0,-0.9807,2e-05,3.14532]
[1779528691589,30.47,74629.31,0.0,-0.98071,2e-05,3.14247]
[1779528696625,30.47,74629.17,0.0,-0.98073,2e-05,3.1403]
[1779528701660,30.47,74630.66,0.0,-0.98071,2e-05,3.14342]
[1779528706699,30.46,74630.16,0.0,-0.98073,2e-05,3.14008]
[1779528709736,30.46,74624.33,0.0,-0.98087,2e-05,3.12036]
[1779528715008,30.46,74624.53,0.0,-0.98088,2e-05,3.11949]
[1779528720803,30.45,74625.93,0.0,-0.98086,2e-05,3.12242]
[1779528726845,30.45,74625.92,0.0,-0.98087,2e-05,3.12004]
[1779528731886,30.44,74626.1,0.0,-0.98088,2e-05,3.11909]
[1779528737929,30.44,74626.13,0.0,-0.98089,2e-05,3.11759]
[1779528738937,30.44,74620.88,0.0,-0.98101,2e-05,3.10049]
[1779528739943,30.44,74617.29,0.0,-0.9811,2e-05,3.0888]
[1779528745214,30.44,74622.03,0.0,-0.981,2e-05,3.10306]
[1779528751021,30.44,74626.33,0.0,-0.98092,2e-05,3.11373]
[1779528756055,30.43,74629.41,0.0,-0.98085,2e-05,3.12268]
[1779528761090,30.43,74635.03,0.0,-0.98073,2e-05,3.13973]
[1779528766126,30.43,74636.73,0.0,-0.9807,2e-05,3.14406]
[1779528772169,30.43,74638.12,0.0,-0.98068,2e-05,3.14717]
[1779528777204,30.42,74638.18,0.0,-0.98069,2e-05,3.14621]
[1779528782239,30.42,74635.78,0.0,-0.98075,2e-05,3.13744]
[1779528788280,30.42,74635.66,0.0,-0.98076,2e-05,3.13588]
[1779528793317,30.42,74631.04,0.0,-0.98087,2e-05,3.12032]
[1779528798351,30.41,74630.97,0.0,-0.98088,2e-05,3.11959]
[1779528803386,30.41,74627.03,0.0,-0.98097,2e-05,3.10658]
[1779528805635,30.41,74620.81,0.0,-0.98111,2e-05,3.08667]
[1779528815705,30.41,74611.82,0.0,-0.98133,2e-05,3.05593]
[1779528818491,30.41,74606.58,0.0,-0.98144,2e-05,3.0393]
[1779528825777,30.41,74605.59,0.0,-0.98147,2e-05,3.03599]
[1779528833596,30.41,74598.38,0.0,-0.98163,2e-05,3.01318]
[1779528839638,30.41,74593.15,0.0,-0.98174,2e-05,2.9967]
[1779528845922,30.41,74589.91,0.0,-0.98182,2e-05,2.98643]
[1779528847693,30.41,74595.67,0.0,-0.98169,2e-05,3.00442]
[1779528848702,30.41,74601.3,0.0,-0.98157,2e-05,3.02206]
[1779528849708,30.41,74611.16,0.0,-0.98135,2e-05,3.05307]
[1779528854743,30.41,74614.32,0.0,-0.98128,2e-05,3.06267]
[1779528859778,30.41,74618.56,0.0,-0.98119,2e-05,3.07575]
[1779528864813,30.41,74619.86,0.0,-0.98116,2e-05,3.0792]
[1779528869851,30.41,74621.55,0.0,-0.98113,2e-05,3.08412]
[1779528874883,30.41,74622.56,0.0,-0.98112,2e-05,3.08491]
[1779528879921,30.41,74624.51,0.0,-0.98108,2e-05,3.09069]
[1779528884954,30.4,74626.41,0.0,-0.98104,2e-05,3.09633]
[1779528889988,30.4,74626.56,0.0,-0.98104,2e-05,3.0963]
[1779528895036,30.4,74627.75,0.0,-0.98101,2e-05,3.0996]
[1779528898064,30.4,74622.72,0.0,-0.98113,2e-05,3.0832]
[1779528900078,30.4,74622.53,0.0,-0.98114,2e-05,3.08249]
[1779528905113,30.4,74621.92,0.0,-0.98115,2e-05,3.08032]
[1779528910151,30.4,74622.22,0.0,-0.98114,2e-05,3.08115]
[1779528915184,30.4,74623.31,0.0,-0.98112,2e-05,3.08445]
[1779528920220,30.4,74618.24,0.0,-0.98124,2e-05,3.06783]
[1779528926499,30.4,74614.62,0.0,-0.98133,2e-05,3.05526]
[1779528930290,30.4,74606.39,0.0,-0.98152,2e-05,3.02879]
[1779528936331,30.39,74603.6,0.0,-0.98159,2e-05,3.0174]
[1779528941367,30.39,74602.73,0.0,-0.98162,2e-05,3.01406]
[1779528946402,30.39,74602.27,0.0,-0.98163,2e-05,3.01191]
[1779528951438,30.39,74601.57,0.0,-0.98166,2e-05,3.00881]
[1779528956710,30.39,74600.75,0.0,-0.98168,2e-05,3.00554]
[1779528962515,30.39,74599.8,0.0,-0.9817,2e-05,3.00188]
[1779528964528,30.38,74593.36,0.0,-0.98185,2e-05,2.98148]
[1779528969563,30.39,74589.76,0.0,-0.98193,2e-05,2.97048]
[1779528975605,30.39,74590.06,0.0,-0.98192,2e-05,2.97138]
[1779528981648,30.38,74590.75,0.0,-0.98191,2e-05,2.9733]
[1779528986922,30.38,74588.81,0.0,-0.98195,2e-05,2.96717]
[1779528992723,30.38,74583.01,0.0,-0.98209,2e-05,2.94729]
[1779528997759,30.38,74582.94,0.0,-0.98209,2e-05,2.9473]
[1779529000781,30.39,74577.57,0.0,-0.9822,2e-05,2.93105]
[1779529002795,30.39,74570.94,0.0,-0.98234,2e-05,2.91079]
[1779529008836,30.39,74572.07,0.0,-0.98232,2e-05,2.91467]
[1779529013872,30.39,74575.54,0.0,-0.98224,2e-05,2.92573]
[1779529020921,30.39,74577.58,0.0,-0.98219,2e-05,2.93267]
[1779529027213,30.39,74583.2,0.0,-0.98206,2e-05,2.95052]
[1779529033005,30.39,74584.36,0.0,-0.98203,2e-05,2.95465]
[1779529038040,30.39,74584.51,0.0,-0.98203,2e-05,2.95561]
[1779529043075,30.39,74585.96,0.0,-0.98199,2e-05,2.96059]
[1779529047356,30.4,74592.19,0.0,-0.98185,2e-05,2.98031]
[1779529048110,30.4,74592.19,0.0,-0.98185,2e-05,2.98037]
[1779529055159,30.4,74592.74,0.0,-0.98184,2e-05,2.98211]
[1779529061201,30.41,74590.91,0.0,-0.98186,2e-05,2.97882]
[1779529065230,30.41,74600.19,0.0,-0.98164,2e-05,3.0095]
[1779529066237,30.41,74601.13,0.0,-0.98162,2e-05,3.01283]
[1779529072278,30.42,74604.97,0.0,-0.98152,2e-05,3.02748]
[1779529077565,30.42,74599.51,0.0,-0.98162,2e-05,3.01265]
[1779529083359,30.43,74597.57,0.0,-0.98165,2e-05,3.00866]
[1779529088393,30.43,74597.86,0.0,-0.98163,2e-05,3.01151]
[1779529090408,30.43,74592.09,0.0,-0.98175,2e-05,2.99428]
[1779529095441,30.44,74593.64,0.0,-0.9817,2e-05,3.00093]
[1779529100477,30.44,74594.71,0.0,-0.98168,2e-05,3.00474]
[1779529103497,30.44,74589.67,0.0,-0.98178,2e-05,2.99044]
[1779529108533,30.44,74588.23,0.0,-0.98181,2e-05,2.98647]
[1779529113567,30.44,74588.18,0.0,-0.98182,2e-05,2.98443]
[1779529119608,30.45,74588.63,0.0,-0.9818,2e-05,2.98725]
[1779529125651,30.45,74589.06,0.0,-0.98177,2e-05,2.99078]
[1779529130687,30.45,74589.32,0.0,-0.98175,2e-05,2.99339]
[1779529137987,30.45,74587.99,0.0,-0.98179,2e-05,2.98879]
[1779529148057,30.45,74585.69,0.0,-0.98184,2e-05,2.98077]
[1779529152839,30.45,74580.57,0.0,-0.98196,2e-05,2.96445]
[1779529158127,30.45,74579.69,0.0,-0.98198,2e-05,2.96145]
[1779529163916,30.45,74580.08,0.0,-0.98197,2e-05,2.96242]
[1779529168952,30.45,74580.71,0.0,-0.98196,2e-05,2.9642]
[1779529173987,30.45,74581.97,0.0,-0.98195,2e-05,2.96599]
[1779529176001,30.45,74585.9,0.0,-0.98186,2e-05,2.97802]
[1779529181037,30.45,74586.72,0.0,-0.98185,2e-05,2.9801]
[1779529186072,30.45,74587.8,0.0,-0.98183,2e-05,2.98292]
[1779529191107,30.44,74585.95,0.0,-0.98187,2e-05,2.97663]
[1779529196142,30.44,74589.86,0.0,-0.98179,2e-05,2.98813]
[1779529201177,30.44,74590.96,0.0,-0.98177,2e-05,2.99082]
[1779529207219,30.44,74596.42,0.0,-0.98165,2e-05,3.00846]
[1779529214269,30.45,74599.71,0.0,-0.98156,2e-05,3.02083]
[1779529219307,30.45,74600.83,0.0,-0.98152,2e-05,3.02582]
[1779529225347,30.46,74604.06,0.0,-0.98144,2e-05,3.03806]
[1779529231390,30.46,74604.28,0.0,-0.98143,2e-05,3.0392]
[1779529237430,30.47,74602.58,0.0,-0.98145,2e-05,3.03623]
[1779529242465,30.47,74604.54,0.0,-0.98139,2e-05,3.04438]
[1779529244479,30.47,74637.87,0.0,-0.98062,2e-05,3.15171]
[1779529245487,30.47,74646.86,0.0,-0.98041,2e-05,3.18116]
[1779529246493,30.47,74646.95,0.0,-0.98041,2e-05,3.18163]
[1779529250522,30.48,74641.87,0.0,-0.98052,2e-05,3.16583]
[1779529255560,30.48,74638.47,0.0,-0.9806,2e-05,3.1558]
[1779529261601,30.48,74638.18,0.0,-0.98059,2e-05,3.15613]
[1779529268650,30.48,74635.6,0.0,-0.98064,2e-05,3.14933]
[1779529273690,30.49,74635.19,0.0,-0.98064,2e-05,3.14915]
[1779529276709,30.49,74640.68,0.0,-0.98051,2e-05,3.16766]
[1779529277723,30.49,74644.72,0.0,-0.98041,2e-05,3.18101]
[1779529279736,30.49,74650.32,0.0,-0.98028,2e-05,3.19964]
[1779529283765,30.49,74651.8,0.0,-0.98024,2e-05,3.20503]
[1779529289051,30.49,74651.43,0.0,-0.98025,2e-05,3.20457]
[1779529294842,30.49,74651.34,0.0,-0.98025,2e-05,3.20298]
[1779529299877,30.49,74650.46,0.0,-0.98027,2e-05,3.20069]
[1779529302898,30.5,74643.86,0.0,-0.98042,2e-05,3.17958]
[1779529307934,30.5,74644.17,0.0,-0.98041,2e-05,3.18137]
[1779529312968,30.5,74643.31,0.0,-0.98042,2e-05,3.17935]
[1779529318005,30.5,74646.05,0.0,-0.98035,2e-05,3.18905]
[1779529323042,30.5,74646.46,0.0,-0.98035,2e-05,3.18963]
[1779529325061,30.5,74652.82,0.0,-0.9802,2e-05,3.20985]
[1779529330091,30.5,74656.27,0.0,-0.98012,2e-05,3.22173]
[1779529335126,30.5,74655.3,0.0,-0.98014,2e-05,3.21904]
[1779529340161,30.5,74654.12,0.0,-0.98016,2e-05,3.21566]
[1779529345195,30.5,74654.11,0.0,-0.98016,2e-05,3.21612]
[1779529350231,30.5,74653.43,0.0,-0.98017,2e-05,3.21436]
[1779529355265,30.5,74653.38,0.0,-0.98019,2e-05,3.21223]
[1779529360301,30.5,74650.69,0.0,-0.98025,2e-05,3.20341]
[1779529365335,30.5,74650.08,0.0,-0.98026,2e-05,3.20145]
[1779529371377,30.5,74650.52,0.0,-0.98025,2e-05,3.20293]
[1779529376413,30.5,74648.97,0.0,-0.98029,2e-05,3.19789]
[1779529381449,30.5,74649.5,0.0,-0.98028,2e-05,3.19967]
[1779529386484,30.5,74649.55,0.0,-0.98027,2e-05,3.19987]
[1779529391519,30.5,74646.69,0.0,-0.98034,2e-05,3.18994]
[1779529396554,30.5,74647.82,0.0,-0.98032,2e-05,3.19288]
[1779529402597,30.5,74647.61,0.0,-0.98033,2e-05,3.19178]
[1779529407632,30.5,74648.38,0.0,-0.98031,2e-05,3.1944]
[1779529413674,30.5,74648.33,0.0,-0.98033,2e-05,3.19232]
[1779529419967,30.5,74649.56,0.0,-0.9803,2e-05,3.19642]
[1779529425758,30.5,74652.2,0.0,-0.98023,2e-05,3.20509]
[1779529430795,30.5,74653.94,0.0,-0.98019,2e-05,3.21093]
[1779529436837,30.5,74655.08,0.0,-0.98016,2e-05,3.21523]
[1779529441872,30.5,74656.58,0.0,-0.98012,2e-05,3.22062]
[1779529449928,30.5,74655.98,0.0,-0.98014,2e-05,3.21766]
[1779529454962,30.5,74662.4,0.0,-0.98,2e-05,3.23796]
[1779529460255,30.5,74662.86,0.0,-0.97999,2e-05,3.2391]
[1779529466042,30.5,74660.77,0.0,-0.98004,2e-05,3.23187]
[1779529471078,30.5,74656.47,0.0,-0.98016,2e-05,3.21518]
[1779529477119,30.49,74654.13,0.0,-0.98022,2e-05,3.20661]
[1779529482154,30.49,74655.5,0.0,-0.9802,2e-05,3.21015]
[1779529488195,30.49,74654.71,0.0,-0.98022,2e-05,3.20639]
[1779529493233,30.49,74651.16,0.0,-0.98031,2e-05,3.1938]
[1779529498268,30.49,74650.61,0.0,-0.98033,2e-05,3.19118]
[1779529509342,30.48,74650.83,0.0,-0.98034,2e-05,3.18948]
[1779529514380,30.48,74650.51,0.0,-0.98036,2e-05,3.18682]
[1779529520678,30.47,74651.65,0.0,-0.98035,2e-05,3.18847]
[1779529526464,30.47,74651.88,0.0,-0.98036,2e-05,3.18715]
[1779529534521,30.46,74651.54,0.0,-0.9804,2e-05,3.18138]
[1779529539556,30.46,74649.37,0.0,-0.98046,2e-05,3.1728]
[1779529549626,30.45,74649.93,0.0,-0.98047,2e-05,3.17161]
[1779529554661,30.43,74651.21,0.0,-0.98051,2e-05,3.16627]
[1779529559696,30.4,74653.06,0.0,-0.98057,2e-05,3.15837]
[1779529564731,30.37,74654.38,0.0,-0.98063,2e-05,3.14951]
[1779529571034,30.34,74653.96,0.0,-0.98074,2e-05,3.1348]
[1779529576817,30.32,74651.8,0.0,-0.98087,2e-05,3.11686]
[1779529582859,30.3,74649.82,0.0,-0.98097,2e-05,3.10224]
[1779529587896,30.28,74650.18,0.0,-0.98101,2e-05,3.09697]
[1779529592931,30.27,74648.16,0.0,-0.9811,2e-05,3.08377]
[1779529597965,30.27,74648.26,0.0,-0.9811,2e-05,3.08366]
[1779529603001,30.27,74648.83,0.0,-0.98109,2e-05,3.0851]
[1779529608036,30.27,74649.02,0.0,-0.98109,2e-05,3.08534]
[1779529613071,30.27,74648.75,0.0,-0.9811,2e-05,3.08412]
[1779529618107,30.27,74649.32,0.0,-0.98109,2e-05,3.08554]
[1779529623142,30.27,74649.38,0.0,-0.98109,2e-05,3.08541]
[1779529628179,30.27,74648.74,0.0,-0.98111,2e-05,3.08311]
[1779529633213,30.27,74644.33,0.0,-0.98121,2e-05,3.06865]
[1779529640261,30.27,74644.07,0.0,-0.98122,2e-05,3.06753]
[1779529645299,30.27,74644.02,0.0,-0.98122,2e-05,3.06719]
[1779529651594,30.26,74643.23,0.0,-0.98125,2e-05,3.06255]
[1779529657393,30.26,74646.59,0.0,-0.98118,2e-05,3.0731]
[1779529662429,30.26,74649.01,0.0,-0.98112,2e-05,3.0806]
[1779529669478,30.26,74652.33,0.0,-0.98105,2e-05,3.09128]
[1779529674514,30.27,74651.81,0.0,-0.98105,2e-05,3.09077]
[1779529678541,30.27,74644.53,0.0,-0.98121,2e-05,3.06838]
[1779529683579,30.27,74644.39,0.0,-0.9812,2e-05,3.06921]
[1779529688610,30.27,74643.14,0.0,-0.98122,2e-05,3.06658]
[1779529693646,30.28,74641.3,0.0,-0.98125,2e-05,3.06255]
[1779529701945,30.29,74641.51,0.0,-0.98122,2e-05,3.06614]
[1779529709758,30.29,74640.26,0.0,-0.98124,2e-05,3.06409]
[1779529714793,30.29,74638.19,0.0,-0.98129,2e-05,3.05682]
[1779529719827,30.3,74638.24,0.0,-0.98128,2e-05,3.0583]
[1779529732191,30.3,74638.82,0.0,-0.98125,2e-05,3.06264]
[1779529737956,30.3,74641.28,0.0,-0.98118,2e-05,3.07183]
[1779529742991,30.31,74641.94,0.0,-0.98116,2e-05,3.07523]
[1779529749049,30.31,74642.22,0.0,-0.98114,2e-05,3.07758]
[1779529751057,30.31,74647.62,0.0,-0.98101,2e-05,3.09535]
[1779529756092,30.31,74647.61,0.0,-0.98101,2e-05,3.09624]
[1779529761156,30.32,74645.91,0.0,-0.98104,2e-05,3.09185]
[1779529767178,30.32,74647.26,0.0,-0.981,2e-05,3.09692]
[1779529772213,30.32,74651.03,0.0,-0.98093,2e-05,3.1073]
[1779529777248,30.32,74652.72,0.0,-0.98089,2e-05,3.11281]
[1779529782286,30.32,74652.47,0.0,-0.98089,2e-05,3.11198]
[1779529787318,30.32,74652.16,0.0,-0.9809,2e-05,3.11093]
[1779529792612,30.32,74652.06,0.0,-0.9809,2e-05,3.11055]
[1779529798395,30.32,74654.03,0.0,-0.98086,2e-05,3.11714]
[1779529803433,30.32,74650.09,0.0,-0.98094,2e-05,3.10469]
[1779529808470,30.32,74660.48,0.0,-0.9807,2e-05,3.1384]
[1779529814507,30.32,74663.16,0.0,-0.98064,2e-05,3.14706]
[1779529816522,30.32,74656.48,0.0,-0.9808,2e-05,3.12537]
[1779529822823,30.32,74654.89,0.0,-0.98083,2e-05,3.12036]
[1779529831628,30.32,74654.89,0.0,-0.98084,2e-05,3.11915]
[1779529839691,30.32,74653.88,0.0,-0.98086,2e-05,3.11653]
[1779529841705,30.32,74659.78,0.0,-0.98072,2e-05,3.13569]
[1779529846739,30.32,74658.99,0.0,-0.98074,2e-05,3.13321]
[1779529851774,30.32,74658.07,0.0,-0.98076,2e-05,3.1303]
[1779529856809,30.32,74660.49,0.0,-0.9807,2e-05,3.13817]
[1779529863113,30.32,74664.12,0.0,-0.98062,2e-05,3.15005]
[1779529866883,30.32,74658.5,0.0,-0.98075,2e-05,3.13194]
[1779529871925,30.32,74661.41,0.0,-0.98068,2e-05,3.14171]
[1779529876956,30.32,74663.0,0.0,-0.98064,2e-05,3.14722]
[1779529881990,30.33,74663.82,0.0,-0.98062,2e-05,3.1503]
[1779529887024,30.33,74667.23,0.0,-0.98054,2e-05,3.1615]
[1779529892062,30.33,74667.56,0.0,-0.98054,2e-05,3.16055]
[1779529898102,30.33,74667.38,0.0,-0.98054,2e-05,3.15999]
[1779529903389,30.33,74666.71,0.0,-0.98056,2e-05,3.15788]
[1779529913460,30.33,74666.38,0.0,-0.98057,2e-05,3.15686]
[1779529919250,30.33,74661.51,0.0,-0.98068,2e-05,3.14094]
[1779529924286,30.33,74662.22,0.0,-0.98066,2e-05,3.14318]
[1779529929321,30.33,74664.75,0.0,-0.9806,2e-05,3.1518]
[1779529934355,30.33,74667.56,0.0,-0.98053,2e-05,3.1613]
[1779529939391,30.33,74669.41,0.0,-0.98049,2e-05,3.16766]
[1779529944425,30.33,74671.47,0.0,-0.98044,2e-05,3.17466]
[1779529949461,30.33,74673.6,0.0,-0.98039,2e-05,3.18189]
[1779529954494,30.33,74674.56,0.0,-0.98038,2e-05,3.18318]
[1779529959530,30.33,74672.85,0.0,-0.98041,2e-05,3.17785]
[1779529964565,30.33,74673.58,0.0,-0.98039,2e-05,3.18062]
[1779529969600,30.33,74675.13,0.0,-0.98035,2e-05,3.18612]
[1779529974636,30.33,74676.74,0.0,-0.98031,2e-05,3.19188]
[1779529979672,30.33,74679.35,0.0,-0.98025,2e-05,3.20081]
[1779529984707,30.33,74679.63,0.0,-0.98024,2e-05,3.20198]
[1779529989741,30.34,74678.41,0.0,-0.98027,2e-05,3.19823]
[1779529994791,30.34,74677.4,0.0,-0.98029,2e-05,3.19524]
[1779530000820,30.34,74676.98,0.0,-0.9803,2e-05,3.19424]
[1779530005853,30.34,74678.11,0.0,-0.98027,2e-05,3.19825]
[1779530010889,30.34,74676.78,0.0,-0.98029,2e-05,3.19444]
[1779530015924,30.34,74673.52,0.0,-0.98038,2e-05,3.18194]
[1779530020959,30.34,74671.36,0.0,-0.98043,2e-05,3.17514]
[1779530025997,30.34,74665.8,0.0,-0.98056,2e-05,3.15741]
[1779530031029,30.34,74664.99,0.0,-0.98057,2e-05,3.15549]
[1779530036066,30.34,74660.95,0.0,-0.98066,2e-05,3.14305]
[1779530041099,30.35,74656.63,0.0,-0.98075,2e-05,3.12993]
[1779530046134,30.35,74652.51,0.0,-0.98084,2e-05,3.11753]
[1779530049155,30.35,74647.2,0.0,-0.98096,2e-05,3.10098]
[1779530054441,30.35,74643.89,0.0,-0.98103,2e-05,3.0914]
[1779530062246,30.36,74639.65,0.0,-0.98111,2e-05,3.07953]
[1779530067281,30.36,74638.64,0.0,-0.98113,2e-05,3.07737]
[1779530073324,30.36,74636.23,0.0,-0.98118,2e-05,3.06913]
[1779530079365,30.36,74634.91,0.0,-0.9812,2e-05,3.06638]
[1779530084654,30.37,74635.43,0.0,-0.98118,2e-05,3.06958]
[1779530090444,30.37,74633.05,0.0,-0.98122,2e-05,3.06341]
[1779530095479,30.37,74632.99,0.0,-0.98121,2e-05,3.06475]
[1779530104794,30.38,74633.11,0.0,-0.98119,2e-05,3.0682]
[1779530112597,30.39,74632.57,0.0,-0.98119,2e-05,3.06864]
[1779530121661,30.39,74632.57,0.0,-0.98116,2e-05,3.07171]
[1779530126697,30.4,74633.34,0.0,-0.98113,2e-05,3.07572]
[1779530128710,30.4,74626.61,0.0,-0.98129,2e-05,3.05446]
[1779530133745,30.4,74625.3,0.0,-0.98132,2e-05,3.04894]
[1779530138780,30.4,74625.15,0.0,-0.98132,2e-05,3.04966]
[1779530143815,30.4,74625.67,0.0,-0.9813,2e-05,3.05251]
[1779530148850,30.41,74623.85,0.0,-0.98133,2e-05,3.04802]
[1779530150864,30.41,74618.26,0.0,-0.98145,2e-05,3.03093]
[1779530155899,30.41,74617.01,0.0,-0.98147,2e-05,3.02793]
[1779530157913,30.41,74610.67,0.0,-0.98161,2e-05,3.00843]
[1779530158920,30.41,74604.97,0.0,-0.98173,2e-05,2.99087]
[1779530165216,30.42,74604.81,0.0,-0.98173,2e-05,2.99179]
[1779530171008,30.42,74603.56,0.0,-0.98174,2e-05,2.98937]
[1779530176045,30.42,74601.57,0.0,-0.98178,2e-05,2.98442]
[1779530182088,30.42,74600.48,0.0,-0.98179,2e-05,2.98254]
[1779530187123,30.43,74598.32,0.0,-0.98183,2e-05,2.97705]
[1779530192157,30.43,74597.84,0.0,-0.98184,2e-05,2.97527]
[1779530195428,30.43,74591.93,0.0,-0.98196,2e-05,2.95834]
[1779530201220,30.44,74591.24,0.0,-0.98196,2e-05,2.95902]
[1779530206256,30.45,74589.09,0.0,-0.98199,2e-05,2.95474]
[1779530211296,30.45,74589.63,0.0,-0.98196,2e-05,2.95882]
[1779530217333,30.46,74588.52,0.0,-0.98196,2e-05,2.95837]
[1779530222379,30.46,74592.63,0.0,-0.98185,2e-05,2.97358]
[1779530227414,30.47,74594.74,0.0,-0.98179,2e-05,2.98258]
[1779530232450,30.48,74595.09,0.0,-0.98176,2e-05,2.98611]
[1779530237484,30.48,74598.81,0.0,-0.98166,2e-05,3.00013]
[1779530240505,30.49,74593.04,0.0,-0.98178,2e-05,2.98359]
[1779530245795,30.49,74594.31,0.0,-0.98173,2e-05,2.9905]
[1779530252589,30.5,74595.26,0.0,-0.9817,2e-05,2.99444]
[1779530257627,30.5,74596.36,0.0,-0.98166,2e-05,3.00028]
[1779530262659,30.51,74596.15,0.0,-0.98165,2e-05,3.00202]
[1779530267694,30.52,74596.3,0.0,-0.98163,2e-05,3.00487]
[1779530275750,30.52,74596.49,0.0,-0.98159,2e-05,3.00924]
[1779530280787,30.53,74597.09,0.0,-0.98156,2e-05,3.01391]
[1779530285820,30.54,74597.9,0.0,-0.98153,2e-05,3.01876]
[1779530290856,30.54,74595.85,0.0,-0.98156,2e-05,3.01465]
[1779530296147,30.55,74596.54,0.0,-0.98152,2e-05,3.01911]
[1779530302940,30.55,74593.66,0.0,-0.98156,2e-05,3.01338]
[1779530307974,30.56,74594.55,0.0,-0.98153,2e-05,3.01849]
[1779530313010,30.56,74590.21,0.0,-0.98162,2e-05,3.00538]
[1779530318045,30.57,74584.8,0.0,-0.98172,2e-05,2.99094]
[1779530323080,30.58,74580.52,0.0,-0.9818,2e-05,2.97986]
[1779530328116,30.58,74577.06,0.0,-0.98186,2e-05,2.97129]
[1779530333150,30.59,74576.49,0.0,-0.98185,2e-05,2.97183]
[1779530335164,30.59,74571.11,0.0,-0.98196,2e-05,2.95623]
[1779530340199,30.59,74570.78,0.0,-0.98195,2e-05,2.95774]
[1779530345234,30.6,74570.98,0.0,-0.98193,2e-05,2.96087]
[1779530350269,30.61,74570.61,0.0,-0.98192,2e-05,2.96224]
[1779530355304,30.61,74569.22,0.0,-0.98193,2e-05,2.96049]
[1779530360339,30.62,74569.26,0.0,-0.98191,2e-05,2.96317]
[1779530365374,30.62,74571.49,0.0,-0.98185,2e-05,2.97256]
[1779530373430,30.63,74572.01,0.0,-0.98182,2e-05,2.97619]
[1779530382496,30.64,74571.26,0.0,-0.9818,2e-05,2.97833]
[1779530393572,30.65,74572.04,0.0,-0.98175,2e-05,2.9861]
[1779530400690,30.66,74571.16,0.0,-0.98174,2e-05,2.98674]
[1779530402651,30.66,74578.27,0.0,-0.98158,2e-05,3.00929]
[1779530403657,30.67,74581.0,0.0,-0.98152,2e-05,3.0187]
[1779530408696,30.67,74580.66,0.0,-0.98151,2e-05,3.01973]
[1779530414744,30.68,74580.17,0.0,-0.9815,2e-05,3.02069]
[1779530419775,30.68,74579.7,0.0,-0.9815,2e-05,3.02127]
[1779530424809,30.69,74579.31,0.0,-0.98149,2e-05,3.02203]
[1779530429843,30.69,74579.11,0.0,-0.98148,2e-05,3.02329]
[1779530434879,30.69,74579.52,0.0,-0.98147,2e-05,3.02478]
[1779530440920,30.7,74579.93,0.0,-0.98145,2e-05,3.02813]
[1779530446962,30.7,74579.71,0.0,-0.98144,2e-05,3.02944]
[1779530455019,30.71,74579.86,0.0,-0.98141,2e-05,3.03247]
[1779530458044,30.71,74590.05,0.0,-0.98118,2e-05,3.06534]
[1779530464086,30.72,74592.37,0.0,-0.98112,2e-05,3.07418]
[1779530469122,30.72,74590.91,0.0,-0.98114,2e-05,3.07088]
[1779530474156,30.72,74590.36,0.0,-0.98114,2e-05,3.07045]
[1779530479193,30.72,74589.06,0.0,-0.98116,2e-05,3.06767]
[1779530484226,30.73,74587.76,0.0,-0.98118,2e-05,3.06488]
[1779530489261,30.73,74587.24,0.0,-0.98119,2e-05,3.06455]
[1779530497555,30.74,74587.19,0.0,-0.98118,2e-05,3.06453]
[1779530503359,30.74,74590.64,0.0,-0.98109,2e-05,3.07784]
[1779530510408,30.83,74586.84,0.0,-0.9809,2e-05,3.10335]
[1779530515445,30.94,74585.89,0.0,-0.98056,2e-05,3.15081]
[1779530520479,31.03,74583.87,0.0,-0.98033,2e-05,3.182]
[1779530525515,31.04,74580.05,0.0,-0.98039,2e-05,3.17418]
[1779530530551,31.05,74577.48,0.0,-0.98041,2e-05,3.17045]
[1779530536594,31.06,74576.2,0.0,-0.9804,2e-05,3.17168]
[1779530541628,31.07,74575.1,0.0,-0.98039,2e-05,3.1732]
[1779530546664,31.09,74574.24,0.0,-0.98036,2e-05,3.17807]
[1779530555727,31.11,74574.3,0.0,-0.9803,2e-05,3.18492]
[1779530561769,31.12,74574.92,0.0,-0.98025,2e-05,3.19221]
[1779530566803,31.12,74574.66,0.0,-0.98025,2e-05,3.19274]
[1779530571840,31.13,74574.22,0.0,-0.98025,2e-05,3.19269]
[1779530578116,31.15,74574.08,0.0,-0.98018,2e-05,3.20255]
[1779530583925,31.17,74573.76,0.0,-0.98013,2e-05,3.2088]
[1779530592989,31.2,74576.68,0.0,-0.97997,2e-05,3.23109]
[1779530597023,31.21,74582.29,0.0,-0.9798,2e-05,3.25493]
[1779530603065,31.23,74584.21,0.0,-0.97968,2e-05,3.27102]
[1779530608341,31.25,74584.47,0.0,-0.97962,2e-05,3.27885]
[1779530618412,31.28,74588.02,0.0,-0.97945,2e-05,3.30222]
[1779530624214,31.29,74587.35,0.0,-0.9794,2e-05,3.30818]
[1779530629248,31.31,74587.52,0.0,-0.97935,2e-05,3.31543]
[1779530634284,31.32,74587.06,0.0,-0.97931,2e-05,3.32053]
[1779530642341,31.35,74586.31,0.0,-0.97925,2e-05,3.32854]
[1779530647377,31.36,74586.4,0.0,-0.9792,2e-05,3.33529]
[1779530652411,31.38,74583.15,0.0,-0.97923,2e-05,3.33103]
[1779530657445,31.39,74583.3,0.0,-0.97918,2e-05,3.33789]
[1779530662481,31.41,74582.46,0.0,-0.97916,2e-05,3.34149]
[1779530667516,31.42,74581.52,0.0,-0.97913,2e-05,3.34479]
[1779530672551,31.42,74578.74,0.0,-0.9792,2e-05,3.33496]
[1779530677586,31.43,74577.93,0.0,-0.97919,2e-05,3.33626]
[1779530682620,31.45,74576.77,0.0,-0.97917,2e-05,3.33891]
[1779530688905,31.46,74575.73,0.0,-0.97914,2e-05,3.34317]
[1779530695719,31.48,74575.68,0.0,-0.97907,2e-05,3.35185]
[1779530701765,31.5,74571.61,0.0,-0.97912,2e-05,3.346]
[1779530706796,31.51,74571.98,0.0,-0.97906,2e-05,3.35346]
[1779530715859,31.54,74570.71,0.0,-0.97901,2e-05,3.3604]
[1779530720895,31.55,74570.92,0.0,-0.97896,2e-05,3.36716]
[1779530725931,31.57,74570.41,0.0,-0.97893,2e-05,3.37151]
[1779530730964,31.58,74570.7,0.0,-0.97888,2e-05,3.37845]
[1779530735999,31.59,74571.37,0.0,-0.97883,2e-05,3.38448]
[1779530743048,31.61,74571.25,0.0,-0.97877,2e-05,3.3923]
[1779530749330,31.63,74570.4,0.0,-0.97873,2e-05,3.39766]
[1779530756139,31.64,74568.3,0.0,-0.97873,2e-05,3.39767]
[1779530759161,31.65,74574.96,0.0,-0.97854,2e-05,3.42327]
[1779530763428,31.66,74580.98,0.0,-0.97835,2e-05,3.44895]
[1779530769232,31.68,74581.87,0.0,-0.97829,2e-05,3.45734]
[1779530773260,31.69,74586.89,0.0,-0.97814,2e-05,3.4785]
[1779530778300,31.7,74587.76,0.0,-0.97809,2e-05,3.48535]
[1779530783330,31.71,74590.09,0.0,-0.97798,2e-05,3.49937]
[1779530790618,31.72,74591.64,0.0,-0.97789,2e-05,3.51166]
[1779530798435,31.74,74594.26,0.0,-0.97778,3e-05,3.52635]
[1779530803469,31.75,74593.57,0.0,-0.97776,3e-05,3.52892]
[1779530810757,31.77,74595.53,0.0,-0.97766,3e-05,3.54233]
[1779530818575,31.78,74594.94,0.0,-0.97762,3e-05,3.54785]
[1779530824617,31.8,74594.64,0.0,-0.97759,3e-05,3.55242]
[1779530830901,31.81,74600.54,0.0,-0.97739,3e-05,3.57817]
[1779530836701,31.82,74600.54,0.0,-0.97735,3e-05,3.58371]
[1779530841736,31.83,74605.53,0.0,-0.97719,3e-05,3.6054]
[1779530846771,31.84,74607.37,0.0,-0.97711,3e-05,3.61621]
[1779530852814,31.85,74605.99,0.0,-0.97712,3e-05,3.61455]
[1779530857850,31.86,74613.26,0.0,-0.9769,3e-05,3.644]
[1779530859863,31.86,74617.8,0.0,-0.97677,3e-05,3.6614]
[1779530864897,31.87,74621.86,0.0,-0.97664,3e-05,3.67953]
[1779530866912,31.88,74628.25,0.0,-0.97646,3e-05,3.70344]
[1779530871181,31.88,74619.0,0.0,-0.97668,3e-05,3.67409]
[1779530876982,31.89,74616.26,0.0,-0.97671,3e-05,3.66928]
[1779530882018,31.9,74615.02,0.0,-0.97671,3e-05,3.66887]
[1779530888059,31.91,74613.36,0.0,-0.97672,3e-05,3.66773]
[1779530893094,31.92,74611.5,0.0,-0.97674,3e-05,3.66506]
[1779530899136,31.93,74610.76,0.0,-0.97673,3e-05,3.66694]
[1779530904174,31.94,74610.86,0.0,-0.9767,3e-05,3.67093]
[1779530911463,31.95,74609.27,0.0,-0.97671,3e-05,3.66901]
[1779530917267,31.96,74606.92,0.0,-0.97674,3e-05,3.6645]
[1779530924316,31.97,74605.41,0.0,-0.97674,3e-05,3.66438]
[1779530929352,31.98,74609.13,0.0,-0.97662,3e-05,3.68094]
[1779530934392,31.99,74611.84,0.0,-0.97652,3e-05,3.6947]
[1779530941436,32.0,74612.42,0.0,-0.97646,3e-05,3.70168]
[1779530946470,32.0,74609.06,0.0,-0.97652,3e-05,3.69342]
[1779530952514,32.01,74608.56,0.0,-0.97651,3e-05,3.69577]
[1779530960568,32.02,74606.55,0.0,-0.97652,3e-05,3.69407]
[1779530965618,32.03,74607.02,0.0,-0.97648,3e-05,3.69897]
[1779530971885,32.04,74606.8,0.0,-0.97647,3e-05,3.69985]
[1779530977701,32.05,74600.41,0.0,-0.97661,3e-05,3.68141]
[1779530982736,32.06,74596.24,0.0,-0.97669,3e-05,3.67029]
[1779530987771,32.06,74595.47,0.0,-0.97669,3e-05,3.67094]
[1779530992806,32.07,74596.88,0.0,-0.97662,3e-05,3.67907]
[1779531002096,32.08,74596.01,0.0,-0.9766,3e-05,3.68163]
[1779531007911,32.09,74595.98,0.0,-0.97658,3e-05,3.68526]
[1779531012946,32.1,74594.23,0.0,-0.9766,3e-05,3.68226]
[1779531019995,32.11,74594.78,0.0,-0.97655,3e-05,3.68844]
[1779531025034,32.11,74596.04,0.0,-0.9765,3e-05,3.6958]
[1779531030066,32.12,74596.02,0.0,-0.97648,3e-05,3.69865]
[1779531035100,32.13,74595.39,0.0,-0.97648,3e-05,3.69715]
[1779531040135,32.13,74595.03,0.0,-0.97647,3e-05,3.69877]
[1779531045170,32.14,74599.38,0.0,-0.97634,3e-05,3.7167]
[1779531050207,32.14,74598.01,0.0,-0.97635,3e-05,3.71461]
[1779531052448,32.15,74606.4,0.0,-0.97613,3e-05,3.74508]
[1779531053226,32.15,74606.4,0.0,-0.97612,3e-05,3.74556]
[1779531058261,32.15,74611.2,0.0,-0.97598,3e-05,3.76477]
[1779531061282,32.15,74621.27,0.0,-0.9757,3e-05,3.80175]
[1779531062523,32.16,74623.8,0.0,-0.97563,3e-05,3.81114]
[1779531064304,32.16,74632.03,0.0,-0.9754,3e-05,3.84127]
[1779531066317,32.16,74634.33,0.0,-0.97531,3e-05,3.85311]
[1779531072593,32.17,74641.9,0.0,-0.97509,3e-05,3.88256]
[1779531078402,32.17,74644.01,0.0,-0.97502,3e-05,3.8918]
[1779531083438,32.18,74644.65,0.0,-0.97499,3e-05,3.89571]
[1779531088476,32.18,74644.95,0.0,-0.97497,3e-05,3.89834]
[1779531091494,32.18,74651.84,0.0,-0.97479,3e-05,3.92192]
[1779531093509,32.18,74653.44,0.0,-0.97474,3e-05,3.92827]
[1779531098544,32.19,74656.17,0.0,-0.97466,3e-05,3.93952]
[1779531103579,32.19,74658.17,0.0,-0.97459,3e-05,3.94836]
[1779531108617,32.19,74661.82,0.0,-0.97448,3e-05,3.96294]
[1779531113651,32.19,74665.27,0.0,-0.97437,3e-05,3.97679]
[1779531118687,32.2,74664.96,0.0,-0.97437,3e-05,3.97687]
[1779531124731,32.2,74665.34,0.0,-0.97435,3e-05,3.97968]
[1779531129768,32.2,74665.97,0.0,-0.97433,3e-05,3.98317]
[1779531134804,32.2,74664.25,0.0,-0.97436,3e-05,3.97804]
[1779531136818,32.21,74658.39,0.0,-0.97452,3e-05,3.95715]
[1779531139839,32.21,74652.61,0.0,-0.97468,3e-05,3.93695]
[1779531144875,32.21,74646.67,0.0,-0.97483,3e-05,3.91688]
[1779531149909,32.21,74643.58,0.0,-0.9749,3e-05,3.90722]
[1779531154946,32.22,74640.3,0.0,-0.97499,3e-05,3.89461]
[1779531160986,32.22,74638.12,0.0,-0.97504,3e-05,3.88859]
[1779531166024,32.22,74636.01,0.0,-0.97508,3e-05,3.8825]
[1779531171063,32.23,74634.6,0.0,-0.97511,3e-05,3.8789]
[1779531176099,32.23,74637.89,0.0,-0.97501,3e-05,3.89214]
[1779531181133,32.23,74636.98,0.0,-0.97502,3e-05,3.89016]
[1779531186168,32.24,74635.21,0.0,-0.97506,3e-05,3.8851]
[1779531192213,32.24,74635.11,0.0,-0.97505,3e-05,3.88629]
[1779531197249,32.24,74632.93,0.0,-0.9751,3e-05,3.87975]
[1779531202283,32.24,74631.62,0.0,-0.97513,3e-05,3.87636]
[1779531207319,32.25,74633.12,0.0,-0.97508,3e-05,3.88304]
[1779531213587,32.25,74633.98,0.0,-0.97506,3e-05,3.88536]
[1779531219402,32.25,74633.2,0.0,-0.97507,3e-05,3.88402]
[1779531224437,32.26,74633.04,0.0,-0.97506,3e-05,3.88468]
[1779531226451,32.26,74625.52,0.0,-0.97526,3e-05,3.8582]
[1779531229474,32.26,74624.75,0.0,-0.97527,3e-05,3.85633]
[1779531235514,32.26,74627.11,0.0,-0.9752,3e-05,3.86658]
[1779531240549,32.27,74630.56,0.0,-0.97509,3e-05,3.88037]
[1779531245585,32.27,74633.41,0.0,-0.97501,3e-05,3.89195]
[1779531251630,32.27,74637.24,0.0,-0.97489,3e-05,3.90722]
[1779531256666,32.27,74638.24,0.0,-0.97485,3e-05,3.912]
[1779531261701,32.28,74639.28,0.0,-0.97482,3e-05,3.91692]
[1779531266736,32.28,74637.2,0.0,-0.97486,3e-05,3.91057]
[1779531271772,32.28,74635.26,0.0,-0.97492,3e-05,3.90269]
[1779531276807,32.28,74633.64,0.0,-0.97496,3e-05,3.89799]
[1779531281845,32.29,74634.93,0.0,-0.97491,3e-05,3.90378]
[1779531286879,32.29,74642.06,0.0,-0.97471,3e-05,3.9306]
[1779531291916,32.29,74644.58,0.0,-0.97463,3e-05,3.94074]
[1779531294936,32.29,74650.67,0.0,-0.97446,3e-05,3.96343]
[1779531299971,32.29,74654.25,0.0,-0.97436,3e-05,3.9773]
[1779531304218,32.3,74663.7,0.0,-0.97409,3e-05,4.01254]
[1779531306016,32.3,74665.4,0.0,-0.97404,3e-05,4.01903]
[1779531312058,32.3,74669.94,0.0,-0.97391,3e-05,4.03639]
[1779531317092,32.3,74671.95,0.0,-0.97385,3e-05,4.04431]
[1779531322127,32.3,74672.79,0.0,-0.97382,3e-05,4.04787]
[1779531327162,32.3,74674.56,0.0,-0.97376,3e-05,4.05483]
[1779531332197,32.3,74672.36,0.0,-0.97384,3e-05,4.04474]
[1779531342267,32.3,74672.27,0.0,-0.97383,3e-05,4.04537]
[1779531347304,32.3,74673.36,0.0,-0.9738,3e-05,4.04988]
[1779531352338,32.3,74674.06,0.0,-0.97378,3e-05,4.05299]
[1779531357376,32.31,74675.41,0.0,-0.97373,3e-05,4.05854]
[1779531362410,32.31,74666.26,0.0,-0.97399,3e-05,4.02533]
[1779531367443,32.31,74664.28,0.0,-0.97403,3e-05,4.01901]
[1779531374711,32.31,74665.76,0.0,-0.97398,3e-05,4.02588]
[1779531379528,32.31,74670.35,0.0,-0.97384,3e-05,4.04382]
[1779531384780,32.32,74664.65,0.0,-0.974,3e-05,4.02357]
[1779531390604,32.32,74660.2,0.0,-0.97412,3e-05,4.00813]
[1779531395640,32.32,74657.81,0.0,-0.97419,3e-05,3.9978]
[1779531400676,32.32,74657.54,0.0,-0.97419,3e-05,3.99753]
[1779531407725,32.32,74657.57,0.0,-0.97418,3e-05,3.99861]
[1779531412761,32.32,74656.89,0.0,-0.9742,3e-05,3.9968]
[1779531418802,32.33,74657.35,0.0,-0.97418,3e-05,3.99928]
[1779531425060,32.33,74660.06,0.0,-0.9741,3e-05,4.01013]
[1779531431894,32.33,74663.55,0.0,-0.97399,3e-05,4.02368]
[1779531436937,32.33,74665.47,0.0,-0.97394,3e-05,4.03137]
[1779531441972,32.33,74667.73,0.0,-0.97387,3e-05,4.04021]
[1779531448018,32.33,74669.85,0.0,-0.9738,3e-05,4.04865]
[1779531454060,32.33,74671.9,0.0,-0.97376,3e-05,4.05452]
[1779531461109,32.34,74672.86,0.0,-0.97372,3e-05,4.05882]
[1779531466144,32.34,74673.57,0.0,-0.9737,3e-05,4.062]
[1779531471179,32.34,74674.63,0.0,-0.97366,3e-05,4.06647]
[1779531477220,32.34,74673.55,0.0,-0.97369,3e-05,4.06314]
[1779531485482,32.34,74673.28,0.0,-0.97369,3e-05,4.06302]
[1779531491318,32.34,74671.11,0.0,-0.97375,3e-05,4.05563]
[1779531503398,32.35,74671.27,0.0,-0.97373,3e-05,4.05752]
[1779531512467,32.35,74670.17,0.0,-0.97377,3e-05,4.05207]
[1779531521530,32.35,74670.18,0.0,-0.97376,3e-05,4.05307]
[1779531531598,32.35,74672.86,0.0,-0.97368,3e-05,4.06406]
[1779531542681,32.35,74675.33,0.0,-0.9736,3e-05,4.07437]
[1779531551743,32.36,74675.23,0.0,-0.97359,3e-05,4.07488]
[1779531557784,32.36,74673.87,0.0,-0.97363,3e-05,4.07039]
[1779531566053,32.36,74672.53,0.0,-0.97366,3e-05,4.06625]
[1779531574906,32.36,74671.93,0.0,-0.97369,3e-05,4.06243]
[1779531580948,32.36,74673.07,0.0,-0.97365,3e-05,4.06723]
[1779531586193,32.36,74671.97,0.0,-0.97368,3e-05,4.06375]
[1779531593035,32.36,74669.55,0.0,-0.97374,3e-05,4.05537]
[1779531598071,32.37,74665.76,0.0,-0.97384,3e-05,4.04188]
[1779531603106,32.37,74663.21,0.0,-0.97391,3e-05,4.03312]
[1779531612171,32.37,74663.23,0.0,-0.9739,3e-05,4.03415]
[1779531620225,32.37,74666.93,0.0,-0.97379,3e-05,4.04864]
[1779531626267,32.37,74669.12,0.0,-0.97372,3e-05,4.05735]
[1779531631302,32.37,74667.56,0.0,-0.97378,3e-05,4.04974]
[1779531636543,32.37,74664.71,0.0,-0.97386,3e-05,4.03977]
[1779531646613,32.38,74666.9,0.0,-0.97378,3e-05,4.04896]
[1779531653458,32.38,74669.19,0.0,-0.97371,3e-05,4.05818]
[1779531661512,32.38,74670.61,0.0,-0.97367,3e-05,4.06426]
[1779531666754,32.38,74671.68,0.0,-0.97363,3e-05,4.06873]
[1779531672589,32.38,74671.57,0.0,-0.97363,3e-05,4.06889]
[1779531680646,32.38,74673.45,0.0,-0.97357,3e-05,4.07661]
[1779531685680,32.38,74672.81,0.0,-0.97359,3e-05,4.07474]
[1779531696964,32.39,74672.93,0.0,-0.97359,3e-05,4.07392]
[1779531703806,32.39,74670.07,0.0,-0.97367,3e-05,4.064]
[1779531708842,32.39,74668.69,0.0,-0.9737,3e-05,4.05938]
[1779531714887,32.39,74667.18,0.0,-0.97374,3e-05,4.05437]
[1779531727178,32.39,74666.67,0.0,-0.97375,3e-05,4.05352]
[1779531735025,32.39,74667.38,0.0,-0.97372,3e-05,4.05681]
[1779531742073,32.4,74668.74,0.0,-0.97368,3e-05,4.06246]
[1779531747318,32.4,74660.02,0.0,-0.97392,3e-05,4.0308]
[1779531749123,32.4,74657.86,0.0,-0.97398,3e-05,4.023]
[1779531756171,32.4,74652.98,0.0,-0.97412,3e-05,4.00392]
[1779531761206,32.4,74653.92,0.0,-0.97409,3e-05,4.00811]
[1779531768255,32.4,74650.53,0.0,-0.97417,3e-05,3.99679]
[1779531773290,32.4,74647.64,0.0,-0.97425,3e-05,3.98693]
[1779531785371,32.41,74643.13,0.0,-0.97436,3e-05,3.97226]
[1779531790419,32.41,74644.74,0.0,-0.97431,3e-05,3.97888]
[1779531796452,32.41,74643.31,0.0,-0.97434,3e-05,3.97451]
[1779531801488,32.41,74641.54,0.0,-0.97439,3e-05,3.96878]
[1779531806522,32.41,74640.72,0.0,-0.9744,3e-05,3.96653]
[1779531811557,32.42,74639.68,0.0,-0.97444,3e-05,3.96118]
[1779531814577,32.42,74643.72,0.0,-0.97433,3e-05,3.97626]
[1779531819613,32.41,74643.13,0.0,-0.97437,3e-05,3.97047]
[1779531827878,32.4,74642.83,0.0,-0.9744,3e-05,3.96694]
[1779531833711,32.41,74641.34,0.0,-0.97443,3e-05,3.96215]
[1779531845795,32.41,74639.63,0.0,-0.97447,3e-05,3.9571]
[1779531850832,32.41,74635.93,0.0,-0.97457,3e-05,3.9442]
[1779531855865,32.41,74633.79,0.0,-0.97464,3e-05,3.9354]
[1779531865940,32.42,74633.32,0.0,-0.97461,3e-05,3.93896]
[1779531870978,32.43,74630.89,0.0,-0.97462,3e-05,3.93699]
[1779531877018,32.44,74630.57,0.0,-0.97463,3e-05,3.93548]
[1779531882053,32.44,74630.53,0.0,-0.97463,3e-05,3.936]
[1779531888300,32.44,74628.32,0.0,-0.97468,3e-05,3.92885]
[1779531894137,32.44,74628.7,0.0,-0.97466,3e-05,3.93111]
[1779531899173,32.45,74629.39,0.0,-0.97463,3e-05,3.93552]
[1779531904217,32.45,74629.5,0.0,-0.9746,3e-05,3.93958]
[1779531909245,32.46,74629.89,0.0,-0.97456,3e-05,3.94456]
[1779531915287,32.47,74628.09,0.0,-0.97458,3e-05,3.94223]
[1779531920322,32.48,74628.4,0.0,-0.97454,3e-05,3.9468]
[1779531927373,32.49,74629.11,0.0,-0.97449,3e-05,3.9541]
[1779531934426,32.5,74629.84,0.0,-0.97444,3e-05,3.9597]
[1779531939461,32.51,74628.95,0.0,-0.97444,3e-05,3.95979]
[1779531944490,32.51,74631.96,0.0,-0.97433,3e-05,3.97397]
[1779531952547,32.52,74633.97,0.0,-0.97424,3e-05,3.98633]
[1779531959596,32.53,74634.82,0.0,-0.97418,3e-05,3.9937]
[1779531964631,32.54,74634.71,0.0,-0.97416,3e-05,3.99629]
[1779531974703,32.55,74634.61,0.0,-0.97412,3e-05,4.00181]
[1779531984773,32.56,74634.34,0.0,-0.97408,3e-05,4.00659]
[1779531990819,32.57,74634.33,0.0,-0.97405,3e-05,4.00993]
[1779531995851,32.58,74633.1,0.0,-0.97407,3e-05,4.00782]
[1779532000887,32.59,74631.35,0.0,-0.97409,3e-05,4.00426]
[1779532005922,32.59,74629.15,0.0,-0.97413,3e-05,3.99908]
[1779532007936,32.6,74622.32,0.0,-0.97431,3e-05,3.97545]
[1779532012971,32.6,74622.28,0.0,-0.97429,3e-05,3.97832]
[1779532019216,32.61,74624.02,0.0,-0.97421,3e-05,3.98818]
[1779532025056,32.62,74623.31,0.0,-0.97421,3e-05,3.98909]
[1779532031099,32.62,74624.95,0.0,-0.97414,3e-05,3.99846]
[1779532037141,32.63,74625.81,0.0,-0.97409,3e-05,4.00496]
[1779532043184,32.64,74626.35,0.0,-0.97404,3e-05,4.0104]
[1779532048217,32.64,74627.03,0.0,-0.974,3e-05,4.01589]
[1779532055268,32.65,74628.08,0.0,-0.97395,3e-05,4.0217]
[1779532065338,32.67,74628.46,0.0,-0.97389,3e-05,4.02936]
[1779532072386,32.68,74628.67,0.0,-0.97386,3e-05,4.03439]
[1779532077424,32.68,74628.94,0.0,-0.97383,3e-05,4.03829]
[1779532083463,32.69,74630.02,0.0,-0.97377,3e-05,4.04556]
[1779532088500,32.7,74630.48,0.0,-0.97374,3e-05,4.04994]
[1779532093547,32.7,74631.04,0.0,-0.9737,3e-05,4.05463]
[1779532098582,32.71,74630.89,0.0,-0.97368,3e-05,4.05716]
[1779532105631,32.71,74631.15,0.0,-0.97364,3e-05,4.06182]
[1779532116705,32.73,74630.99,0.0,-0.97362,3e-05,4.06483]
[1779532121744,32.73,74630.58,0.0,-0.97361,3e-05,4.06594]
[1779532129996,32.74,74633.25,0.0,-0.9735,3e-05,4.0799]
[1779532131814,32.74,74635.96,0.0,-0.97342,3e-05,4.09086]
[1779532138862,32.75,74636.25,0.0,-0.97338,3e-05,4.0952]
[1779532144904,32.76,74634.35,0.0,-0.97341,3e-05,4.09094]
[1779532150136,32.76,74633.6,0.0,-0.97342,3e-05,4.09045]
[1779532155981,32.77,74633.1,0.0,-0.97341,3e-05,4.09132]
[1779532161019,32.77,74632.29,0.0,-0.97342,3e-05,4.09058]
[1779532166055,32.78,74631.9,0.0,-0.97341,3e-05,4.09138]
[1779532174110,32.78,74631.4,0.0,-0.97341,3e-05,4.09073]
[1779532179145,32.79,74636.72,0.0,-0.97324,3e-05,4.11254]
[1779532184180,32.79,74637.41,0.0,-0.97321,3e-05,4.11709]
[1779532189215,32.8,74642.98,0.0,-0.97304,3e-05,4.13964]
[1779532193243,32.8,74648.42,0.0,-0.97287,3e-05,4.16132]
[1779532198277,32.8,74651.95,0.0,-0.97275,3e-05,4.17623]
[1779532203314,32.81,74650.85,0.0,-0.97277,3e-05,4.17384]
[1779532206337,32.81,74645.76,0.0,-0.97291,3e-05,4.15597]
[1779532211373,32.81,74644.06,0.0,-0.97294,3e-05,4.15158]
[1779532216407,32.82,74643.72,0.0,-0.97294,3e-05,4.15225]
[1779532221442,32.82,74643.29,0.0,-0.97293,3e-05,4.15258]
[1779532226478,32.83,74645.09,0.0,-0.97287,3e-05,4.16122]
[1779532233527,32.83,74643.74,0.0,-0.9729,3e-05,4.15637]
[1779532238562,32.84,74644.52,0.0,-0.97284,3e-05,4.16391]
[1779532243597,32.84,74644.19,0.0,-0.97284,3e-05,4.16432]
[1779532249639,32.85,74644.82,0.0,-0.97281,3e-05,4.16855]
[1779532256687,32.85,74649.16,0.0,-0.97267,3e-05,4.18683]
[1779532261724,32.86,74652.66,0.0,-0.97255,3e-05,4.20135]
[1779532266757,32.86,74651.44,0.0,-0.97258,3e-05,4.19823]
[1779532271792,32.86,74652.72,0.0,-0.97253,3e-05,4.20448]
[1779532281056,32.87,74654.39,0.0,-0.97246,3e-05,4.21358]
[1779532288916,32.87,74655.35,0.0,-0.97241,3e-05,4.21943]
[1779532293952,32.87,74656.48,0.0,-0.97238,3e-05,4.22266]
[1779532295968,32.88,74650.49,0.0,-0.97255,3e-05,4.20079]
[1779532301198,32.88,74648.48,0.0,-0.9726,3e-05,4.19483]
[1779532309056,32.88,74646.91,0.0,-0.97262,3e-05,4.19149]
[1779532320134,32.89,74643.05,0.0,-0.97271,3e-05,4.18064]
[1779532325170,32.9,74637.58,0.0,-0.97285,3e-05,4.16187]
[1779532330204,32.9,74636.82,0.0,-0.97286,3e-05,4.16068]
[1779532337253,32.9,74636.62,0.0,-0.97285,3e-05,4.16213]
[1779532342288,32.91,74632.39,0.0,-0.97296,3e-05,4.14797]
[1779532347326,32.91,74640.09,0.0,-0.97273,3e-05,4.17809]
[1779532352360,32.91,74638.2,0.0,-0.97278,3e-05,4.17001]
[1779532357396,32.92,74638.13,0.0,-0.97275,3e-05,4.17398]
[1779532362430,32.92,74637.66,0.0,-0.97276,3e-05,4.17354]
[1779532367465,32.93,74639.3,0.0,-0.9727,3e-05,4.18089]
[1779532369479,32.93,74646.68,0.0,-0.97248,3e-05,4.20889]
[1779532375522,32.93,74648.81,0.0,-0.97241,3e-05,4.21807]
[1779532381762,32.93,74651.88,0.0,-0.97231,3e-05,4.23081]
[1779532389620,32.94,74653.58,0.0,-0.97225,3e-05,4.23882]
[1779532395664,32.94,74655.48,0.0,-0.97219,3e-05,4.24719]
[1779532400701,32.94,74655.99,0.0,-0.97216,3e-05,4.25011]
[1779532406741,32.94,74657.11,0.0,-0.97212,3e-05,4.25554]
[1779532411973,32.95,74658.2,0.0,-0.9721,3e-05,4.25844]
[1779532422043,32.95,74659.0,0.0,-0.97206,3e-05,4.26345]
[1779532429903,32.95,74661.31,0.0,-0.97198,3e-05,4.2735]
[1779532435945,32.96,74660.81,0.0,-0.97198,3e-05,4.2729]
[1779532440980,32.96,74661.36,0.0,-0.97196,3e-05,4.2759]
[1779532446017,32.96,74661.45,0.0,-0.97195,3e-05,4.27714]
[1779532451052,32.96,74661.71,0.0,-0.97194,3e-05,4.279]
[1779532452060,32.96,74654.12,0.0,-0.97216,3e-05,4.25055]
[1779532463138,32.97,74651.19,0.0,-0.97222,3e-05,4.24194]
[1779532464143,32.97,74659.78,0.0,-0.97197,3e-05,4.27452]
[1779532469181,32.97,74661.66,0.0,-0.97191,3e-05,4.28236]
[1779532474213,32.97,74661.35,0.0,-0.97193,3e-05,4.2795]
[1779532476227,32.97,74667.68,0.0,-0.97172,3e-05,4.30569]
[1779532477234,32.97,74673.59,0.0,-0.97155,3e-05,4.32827]
[1779532482464,32.98,74676.87,0.0,-0.97145,3e-05,4.341]
[1779532488312,32.98,74678.36,0.0,-0.9714,3e-05,4.34686]
[1779532491335,32.98,74685.11,0.0,-0.9712,3e-05,4.37277]
[1779532492534,32.98,74696.44,0.0,-0.97086,3e-05,4.41643]
[1779532497375,32.97,74701.1,0.0,-0.97072,3e-05,4.43401]
[1779532502606,32.97,74698.09,0.0,-0.97082,3e-05,4.42175]
[1779532504425,32.97,74695.72,0.0,-0.97089,3e-05,4.4124]
[1779532509460,32.97,74694.99,0.0,-0.97092,3e-05,4.40925]
[1779532514495,32.97,74694.72,0.0,-0.97093,3e-05,4.40796]
[1779532519530,32.97,74694.58,0.0,-0.97093,3e-05,4.40718]
[1779532522746,32.97,74685.7,0.0,-0.9712,3e-05,4.37281]
[1779532523561,32.97,74685.7,0.0,-0.9712,3e-05,4.37282]
[1779532525575,32.97,74680.02,0.0,-0.97137,3e-05,4.35108]
[1779532531618,32.97,74677.07,0.0,-0.97147,3e-05,4.33771]
[1779532537659,32.97,74677.73,0.0,-0.97145,3e-05,4.34061]
[1779532542887,32.97,74678.93,0.0,-0.97141,3e-05,4.34549]
[1779532549744,32.97,74679.18,0.0,-0.9714,3e-05,4.34683]
[1779532554779,32.97,74679.34,0.0,-0.97139,3e-05,4.34772]
[1779532559814,32.98,74679.85,0.0,-0.97138,3e-05,4.34993]
[1779532564851,32.98,74680.08,0.0,-0.97137,3e-05,4.35106]
[1779532570892,32.98,74680.3,0.0,-0.97136,3e-05,4.35219]
[1779532575930,32.98,74680.63,0.0,-0.97135,3e-05,4.35369]
[1779532581978,32.98,74680.34,0.0,-0.97135,3e-05,4.35285]
[1779532587013,32.98,74677.15,0.0,-0.97145,3e-05,4.34086]
[1779532589028,32.98,74673.38,0.0,-0.97156,3e-05,4.3266]
[1779532594075,32.98,74674.31,0.0,-0.97154,3e-05,4.32818]
[1779532599100,32.98,74675.38,0.0,-0.9715,3e-05,4.33279]
[1779532604139,32.98,74677.54,0.0,-0.97144,3e-05,4.34144]
[1779532605144,32.98,74670.14,0.0,-0.97166,3e-05,4.31331]
[1779532610185,32.98,74668.4,0.0,-0.9717,3e-05,4.30737]
[1779532616223,32.98,74669.1,0.0,-0.97167,3e-05,4.31091]
[1779532618238,32.98,74675.56,0.0,-0.97148,3e-05,4.33581]
[1779532624279,32.99,74677.69,0.0,-0.97141,3e-05,4.34458]
[1779532628307,32.99,74685.19,0.0,-0.97119,3e-05,4.37371]
[1779532629314,32.99,74691.51,0.0,-0.971,3e-05,4.39808]
[1779532634349,32.99,74695.91,0.0,-0.97086,3e-05,4.4151]
[1779532639385,32.99,74697.1,0.0,-0.97083,3e-05,4.41957]
[1779532646434,32.99,74695.15,0.0,-0.97089,3e-05,4.41195]
[1779532651471,32.99,74693.38,0.0,-0.97096,3e-05,4.40265]
[1779532656505,32.99,74694.94,0.0,-0.97091,3e-05,4.40867]
[1779532661541,32.99,74694.74,0.0,-0.97091,3e-05,4.40784]
[1779532670603,32.99,74694.12,0.0,-0.97093,3e-05,4.40539]
[1779532676646,32.99,74694.14,0.0,-0.97093,3e-05,4.40547]
[1779532681682,32.99,74692.8,0.0,-0.97097,3e-05,4.40035]
[1779532687722,32.99,74693.21,0.0,-0.97096,3e-05,4.402]
[1779532693944,32.99,74694.17,0.0,-0.97093,3e-05,4.40579]
[1779532697792,32.99,74694.51,0.0,-0.97092,3e-05,4.40717]
[1779532702827,32.99,74694.57,0.0,-0.97092,3e-05,4.40749]
[1779532704015,32.99,74681.16,0.0,-0.97132,3e-05,4.35593]
[1779532709884,32.99,74682.81,0.0,-0.97127,3e-05,4.3628]
[1779532714920,32.99,74682.46,0.0,-0.97129,3e-05,4.3594]
[1779532720969,32.99,74682.68,0.0,-0.97128,3e-05,4.36067]
[1779532727011,32.99,74681.84,0.0,-0.9713,3e-05,4.3579]
[1779532734227,32.99,74681.11,0.0,-0.97132,3e-05,4.35573]
[1779532742118,32.99,74681.64,0.0,-0.9713,3e-05,4.35834]
[1779532748160,32.99,74682.3,0.0,-0.97127,3e-05,4.36131]
[1779532753195,32.99,74682.09,0.0,-0.97128,3e-05,4.36079]
[1779532759237,33.0,74682.03,0.0,-0.97128,3e-05,4.36089]
[1779532764437,33.0,74681.35,0.0,-0.97129,3e-05,4.3586]
[1779532770314,33.0,74681.19,0.0,-0.9713,3e-05,4.3583]
[1779532775350,33.0,74681.69,0.0,-0.9713,3e-05,4.35801]
[1779532780384,33.0,74683.09,0.0,-0.97125,3e-05,4.36357]
[1779532785419,33.0,74680.8,0.0,-0.97132,3e-05,4.355]
[1779532790454,33.0,74680.43,0.0,-0.97133,3e-05,4.35382]
[1779532793475,33.0,74688.3,0.0,-0.97109,3e-05,4.38415]
[1779532797505,33.0,74694.24,0.0,-0.97091,3e-05,4.40696]
[1779532802538,33.0,74695.82,0.0,-0.97087,3e-05,4.41282]
[1779532807573,33.0,74695.28,0.0,-0.97089,3e-05,4.41052]
[1779532811602,33.0,74681.69,0.0,-0.9713,3e-05,4.35809]
[1779532812608,33.0,74676.05,0.0,-0.97146,3e-05,4.33658]
[1779532822678,33.0,74675.0,0.0,-0.97149,3e-05,4.33349]
[1779532828720,33.0,74676.79,0.0,-0.97143,3e-05,4.3408]
[1779532833755,33.0,74677.87,0.0,-0.97141,3e-05,4.34294]
[1779532838791,33.0,74678.64,0.0,-0.97138,3e-05,4.34639]
[1779532843828,33.0,74679.2,0.0,-0.97136,3e-05,4.34905]
[1779532850881,33.01,74679.42,0.0,-0.97135,3e-05,4.35063]
[1779532855916,33.01,74681.07,0.0,-0.9713,3e-05,4.35736]
[1779532865166,33.01,74681.23,0.0,-0.97128,3e-05,4.35887]
[1779532873035,33.01,74682.12,0.0,-0.97125,3e-05,4.36288]
[1779532879078,33.01,74681.98,0.0,-0.97125,3e-05,4.36271]
[1779532883105,33.01,74686.7,0.0,-0.97111,3e-05,4.38105]
[1779532888140,33.01,74686.61,0.0,-0.97111,3e-05,4.38082]
[1779532895377,33.01,74685.17,0.0,-0.97117,3e-05,4.37302]
[1779532899217,33.01,74671.36,0.0,-0.97158,3e-05,4.32028]
[1779532900224,33.01,74668.4,0.0,-0.97167,3e-05,4.30913]
[1779532903246,33.01,74678.36,0.0,-0.97137,3e-05,4.3475]
[1779532908281,33.01,74678.9,0.0,-0.97135,3e-05,4.34999]
[1779532913316,33.01,74679.67,0.0,-0.97132,3e-05,4.35339]
[1779532918352,33.01,74681.76,0.0,-0.97126,3e-05,4.36181]
[1779532923390,33.02,74681.59,0.0,-0.97126,3e-05,4.36156]
[1779532929427,33.02,74681.32,0.0,-0.97126,3e-05,4.3611]
[1779532935658,33.02,74681.51,0.0,-0.97125,3e-05,4.36234]
[1779532946548,33.02,74680.95,0.0,-0.97126,3e-05,4.36121]
[1779532951586,33.02,74680.66,0.0,-0.97128,3e-05,4.35816]
[1779532956618,33.02,74680.68,0.0,-0.97128,3e-05,4.35874]
[1779532958630,33.02,74674.44,0.0,-0.97146,3e-05,4.33511]
[1779532963667,33.02,74675.02,0.0,-0.97144,3e-05,4.33798]
[1779532968701,33.03,74674.7,0.0,-0.97144,3e-05,4.33741]
[1779532970716,33.03,74679.71,0.0,-0.97129,3e-05,4.35683]
[1779532972728,33.03,74686.06,0.0,-0.9711,3e-05,4.38136]
[1779532977763,33.03,74685.18,0.0,-0.97112,3e-05,4.37824]
[1779532983805,33.03,74685.18,0.0,-0.97112,3e-05,4.37867]
[1779532986014,33.03,74691.25,0.0,-0.97094,3e-05,4.40217]
[1779532987835,33.03,74693.28,0.0,-0.97088,3e-05,4.41002]
[1779532992870,33.03,74690.82,0.0,-0.97095,3e-05,4.4005]
[1779532999918,33.03,74687.31,0.0,-0.97106,3e-05,4.38707]
[1779533006153,33.03,74685.54,0.0,-0.97111,3e-05,4.38031]
[1779533012002,33.03,74674.81,0.0,-0.97144,3e-05,4.33689]
[1779533013009,33.03,74668.77,0.0,-0.97162,3e-05,4.31397]
[1779533018044,33.03,74672.57,0.0,-0.9715,3e-05,4.32897]
[1779533026295,33.03,74674.78,0.0,-0.97143,3e-05,4.33829]
[1779533034158,33.03,74675.78,0.0,-0.9714,3e-05,4.343]
[1779533041206,33.04,74678.67,0.0,-0.9713,3e-05,4.35498]
[1779533046437,33.04,74680.06,0.0,-0.97126,3e-05,4.36082]
[1779533052283,33.04,74682.99,0.0,-0.97116,3e-05,4.37254]
[1779533058325,33.04,74683.12,0.0,-0.97116,3e-05,4.37346]
[1779533066576,33.04,74682.5,0.0,-0.97117,3e-05,4.37162]
[1779533074437,33.04,74685.4,0.0,-0.9711,3e-05,4.38066]
[1779533084511,33.04,74684.11,0.0,-0.97113,3e-05,4.3768]
[1779533089547,33.05,74684.62,0.0,-0.9711,3e-05,4.38018]
[1779533094580,33.05,74685.34,0.0,-0.97107,3e-05,4.38427]
[1779533099616,33.05,74684.39,0.0,-0.97108,3e-05,4.38212]
[1779533105658,33.05,74683.8,0.0,-0.97109,3e-05,4.38132]
[1779533110699,33.06,74690.8,0.0,-0.97087,3e-05,4.4094]
[1779533114725,33.06,74695.86,0.0,-0.97071,3e-05,4.4297]
[1779533119761,33.06,74694.82,0.0,-0.97074,3e-05,4.42665]
[1779533125801,33.06,74695.91,0.0,-0.97069,3e-05,4.43184]
[1779533130837,33.06,74692.34,0.0,-0.97079,3e-05,4.41922]
[1779533135871,33.07,74689.72,0.0,-0.97088,3e-05,4.40773]
[1779533140907,33.07,74684.0,0.0,-0.97104,3e-05,4.38691]
[1779533143926,33.07,74691.58,0.0,-0.97081,3e-05,4.41683]
[1779533148963,33.07,74691.2,0.0,-0.97081,3e-05,4.41631]
[1779533152989,33.07,74686.25,0.0,-0.97095,3e-05,4.39809]
[1779533158030,33.08,74683.57,0.0,-0.97103,3e-05,4.38892]
[1779533163068,33.08,74682.73,0.0,-0.97104,3e-05,4.38694]
[1779533168103,33.08,74681.76,0.0,-0.97106,3e-05,4.38444]
[1779533173139,33.08,74681.61,0.0,-0.97108,3e-05,4.38263]
[1779533179179,33.07,74680.01,0.0,-0.97114,3e-05,4.37433]
[1779533184215,33.07,74681.6,0.0,-0.97111,3e-05,4.37867]
[1779533189250,33.07,74683.3,0.0,-0.97107,3e-05,4.38341]
[1779533194286,33.07,74679.56,0.0,-0.9712,3e-05,4.36684]
[1779533199320,33.07,74676.78,0.0,-0.97126,3e-05,4.35792]
[1779533204356,33.07,74674.62,0.0,-0.97132,3e-05,4.35128]
[1779533209392,33.08,74675.8,0.0,-0.97126,3e-05,4.35809]
[1779533217632,33.08,74676.15,0.0,-0.97124,3e-05,4.3616]
[1779533223489,33.09,74678.65,0.0,-0.97114,3e-05,4.37326]
[1779533228526,33.09,74677.09,0.0,-0.97118,3e-05,4.36844]
[1779533229535,33.09,74669.17,0.0,-0.97141,3e-05,4.33879]
[1779533234569,33.1,74665.73,0.0,-0.9715,3e-05,4.32744]
[1779533239603,33.1,74664.49,0.0,-0.97152,3e-05,4.32511]
[1779533244638,33.11,74665.1,0.0,-0.97146,3e-05,4.33316]
[1779533250681,33.13,74665.86,0.0,-0.97138,3e-05,4.34292]
[1779533253703,33.13,74656.71,0.0,-0.97164,3e-05,4.3091]
[1779533254709,33.14,74654.46,0.0,-0.9717,3e-05,4.30176]
[1779533259744,33.15,74650.09,0.0,-0.97178,3e-05,4.29116]
[1779533263772,33.16,74644.36,0.0,-0.9719,3e-05,4.27492]
[1779533268807,33.17,74641.6,0.0,-0.97196,3e-05,4.2681]
[1779533273842,33.17,74638.4,0.0,-0.97204,3e-05,4.25702]
[1779533280891,33.17,74636.47,0.0,-0.97209,3e-05,4.25102]
[1779533285927,33.17,74633.94,0.0,-0.97215,3e-05,4.24237]
[1779533291968,33.18,74632.56,0.0,-0.97219,3e-05,4.23822]
[1779533298011,33.18,74629.12,0.0,-0.97228,3e-05,4.22621]
[1779533303046,33.18,74625.29,0.0,-0.97238,3e-05,4.21298]
[1779533308268,33.18,74623.4,0.0,-0.97243,3e-05,4.20678]
[1779533314123,33.18,74621.53,0.0,-0.97249,3e-05,4.19857]
[1779533319158,33.19,74623.05,0.0,-0.97244,3e-05,4.20523]
[1779533324193,33.19,74625.21,0.0,-0.97237,3e-05,4.21424]
[1779533329228,33.19,74626.86,0.0,-0.97231,3e-05,4.22133]
[1779533335270,33.19,74628.55,0.0,-0.97226,3e-05,4.22871]
[1779533341312,33.19,74631.39,0.0,-0.97217,3e-05,4.24028]
[1779533347356,33.2,74630.03,0.0,-0.9722,3e-05,4.2361]
[1779533352391,33.2,74629.05,0.0,-0.97222,3e-05,4.23317]
[1779533357426,33.2,74627.84,0.0,-0.97225,3e-05,4.22942]
[1779533362465,33.2,74624.87,0.0,-0.97233,3e-05,4.21913]
[1779533367496,33.2,74625.07,0.0,-0.97232,3e-05,4.22073]
[1779533372532,33.21,74624.95,0.0,-0.97233,3e-05,4.21871]
[1779533377572,33.21,74624.61,0.0,-0.97233,3e-05,4.21826]
[1779533382605,33.21,74624.04,0.0,-0.97234,3e-05,4.21695]
[1779533387640,33.21,74626.16,0.0,-0.97227,3e-05,4.22567]
[1779533392676,33.21,74627.27,0.0,-0.97224,3e-05,4.23059]
[1779533398901,33.21,74630.27,0.0,-0.97214,3e-05,4.24287]
[1779533408972,33.22,74633.06,0.0,-0.97205,3e-05,4.25471]
[1779533414832,33.22,74634.18,0.0,-0.97201,3e-05,4.25982]
[1779533421879,33.22,74635.73,0.0,-0.97196,3e-05,4.2667]
[1779533426914,33.22,74636.42,0.0,-0.97193,3e-05,4.27006]
[1779533431949,33.22,74638.22,0.0,-0.97189,3e-05,4.27519]
[1779533436987,33.23,74640.36,0.0,-0.97182,3e-05,4.2841]
[1779533442022,33.23,74637.17,0.0,-0.9719,3e-05,4.27284]
[1779533447054,33.23,74632.1,0.0,-0.97205,3e-05,4.25459]
[1779533457124,33.23,74632.7,0.0,-0.97202,3e-05,4.25814]
[1779533463191,33.23,74629.68,0.0,-0.9721,3e-05,4.24779]
[1779533464179,33.24,74624.71,0.0,-0.97224,3e-05,4.22958]
[1779533469214,33.24,74624.72,0.0,-0.97223,3e-05,4.23066]
[1779533474248,33.24,74624.51,0.0,-0.97223,3e-05,4.23089]
[1779533479470,33.24,74625.11,0.0,-0.9722,3e-05,4.23411]
[1779533485326,33.24,74624.77,0.0,-0.97221,3e-05,4.23374]
[1779533490361,33.25,74624.78,0.0,-0.9722,3e-05,4.23463]
[1779533495399,33.25,74625.69,0.0,-0.97218,3e-05,4.23648]
[1779533505466,33.25,74627.29,0.0,-0.97212,3e-05,4.24432]
[1779533507483,33.25,74632.55,0.0,-0.97197,3e-05,4.26417]
[1779533512515,33.25,74633.37,0.0,-0.97194,3e-05,4.26794]
[1779533519750,33.25,74634.23,0.0,-0.9719,3e-05,4.27218]
[1779533526614,33.26,74634.23,0.0,-0.9719,3e-05,4.27316]
[1779533532656,33.26,74635.58,0.0,-0.97185,3e-05,4.27903]
[1779533538698,33.26,74636.26,0.0,-0.97182,3e-05,4.28234]
[1779533548769,33.26,74638.82,0.0,-0.97174,3e-05,4.29312]
[1779533555817,33.26,74638.55,0.0,-0.97176,3e-05,4.29051]
[1779533562866,33.27,74638.75,0.0,-0.97174,3e-05,4.29211]
[1779533567902,33.27,74638.7,0.0,-0.97174,3e-05,4.29252]
[1779533572937,33.27,74637.9,0.0,-0.97176,3e-05,4.29011]
[1779533580193,33.27,74637.8,0.0,-0.97175,3e-05,4.29067]
[1779533586030,33.27,74636.7,0.0,-0.97178,3e-05,4.28709]
[1779533591065,33.27,74635.98,0.0,-0.9718,3e-05,4.28493]
[1779533596105,33.27,74635.52,0.0,-0.97181,3e-05,4.28384]
[1779533602142,33.28,74635.18,0.0,-0.97181,3e-05,4.28319]
[1779533610405,33.28,74634.78,0.0,-0.97182,3e-05,4.28251]
[1779533616240,33.28,74634.24,0.0,-0.97184,3e-05,4.27867]
[1779533624297,33.28,74633.76,0.0,-0.97185,3e-05,4.2777]
[1779533629332,33.28,74629.67,0.0,-0.97197,3e-05,4.26292]
[1779533634368,33.28,74629.78,0.0,-0.97196,3e-05,4.26427]
[1779533636385,33.28,74638.06,0.0,-0.97171,3e-05,4.29557]
[1779533637391,33.28,74638.72,0.0,-0.97169,3e-05,4.29818]
[1779533643433,33.29,74639.0,0.0,-0.97168,3e-05,4.30006]
[1779533649477,33.29,74639.09,0.0,-0.97167,3e-05,4.30127]
[1779533654510,33.29,74639.01,0.0,-0.97166,3e-05,4.30174]
[1779533660758,33.29,74639.88,0.0,-0.97163,3e-05,4.30595]
[1779533666594,33.29,74639.24,0.0,-0.97164,3e-05,4.30448]
[1779533668610,33.29,74626.52,0.0,-0.97201,3e-05,4.25725]
[1779533673643,33.3,74626.25,0.0,-0.97202,3e-05,4.25481]
[1779533678678,33.3,74626.95,0.0,-0.97199,3e-05,4.25866]
[1779533683713,33.3,74628.02,0.0,-0.97196,3e-05,4.26371]
[1779533689764,33.3,74628.66,0.0,-0.97193,3e-05,4.26732]
[1779533694799,33.31,74626.02,0.0,-0.972,3e-05,4.2584]
[1779533699835,33.31,74624.27,0.0,-0.97204,3e-05,4.25299]
[1779533706883,33.31,74624.27,0.0,-0.97203,3e-05,4.25402]
[1779533719974,33.32,74622.14,0.0,-0.97207,3e-05,4.24826]
[1779533727023,33.32,74619.45,0.0,-0.97214,3e-05,4.23956]
[1779533732059,33.32,74618.67,0.0,-0.97217,3e-05,4.23492]
[1779533741320,33.32,74618.14,0.0,-0.97218,3e-05,4.23462]
[1779533747168,33.32,74616.92,0.0,-0.97221,3e-05,4.23089]
[1779533754220,33.33,74616.84,0.0,-0.9722,3e-05,4.23172]
[1779533759254,33.33,74616.58,0.0,-0.9722,3e-05,4.23173]
[1779533764287,33.33,74621.5,0.0,-0.97205,3e-05,4.25088]
[1779533769323,33.33,74628.19,0.0,-0.97185,3e-05,4.2766]
[1779533772344,33.33,74633.53,0.0,-0.97169,3e-05,4.297]
[1779533773352,33.33,74635.26,0.0,-0.97164,3e-05,4.30368]
[1779533775365,33.33,74641.86,0.0,-0.97144,3e-05,4.32865]
[1779533780400,33.33,74642.42,0.0,-0.97143,3e-05,4.33091]
[1779533785439,33.33,74642.77,0.0,-0.97141,3e-05,4.33232]
[1779533790472,33.33,74634.11,0.0,-0.97167,3e-05,4.29973]
[1779533795507,33.33,74634.29,0.0,-0.97168,3e-05,4.29825]
[1779533800542,33.34,74635.71,0.0,-0.97163,3e-05,4.30391]
[1779533807591,33.34,74637.38,0.0,-0.97158,3e-05,4.31067]
[1779533812626,33.34,74633.14,0.0,-0.9717,3e-05,4.29499]
[1779533817664,33.34,74633.8,0.0,-0.97168,3e-05,4.29792]
[1779533822697,33.34,74633.09,0.0,-0.9717,3e-05,4.29587]
[1779533828738,33.34,74630.97,0.0,-0.97175,3e-05,4.28854]
[1779533833774,33.34,74629.48,0.0,-0.97179,3e-05,4.28369]
[1779533838809,33.34,74630.27,0.0,-0.97176,3e-05,4.28744]
[1779533844851,33.35,74632.3,0.0,-0.97169,3e-05,4.296]
[1779533851900,33.35,74631.83,0.0,-0.97171,3e-05,4.29286]
[1779533858949,33.35,74631.55,0.0,-0.97171,3e-05,4.29288]
[1779533869019,33.35,74630.53,0.0,-0.97173,3e-05,4.29061]
[1779533876069,33.36,74630.4,0.0,-0.97173,3e-05,4.29119]
[1779533882312,33.36,74630.67,0.0,-0.97171,3e-05,4.2931]
[1779533888153,33.36,74636.69,0.0,-0.97153,3e-05,4.31662]
[1779533897216,33.36,74636.82,0.0,-0.97152,3e-05,4.31798]
[1779533902455,33.36,74635.41,0.0,-0.97155,3e-05,4.31326]
[1779533912525,33.36,74632.86,0.0,-0.97164,3e-05,4.30217]
[1779533922596,33.37,74632.06,0.0,-0.97165,3e-05,4.30006]
[1779533932666,33.37,74631.64,0.0,-0.97166,3e-05,4.29933]
[1779533940521,33.37,74631.16,0.0,-0.97167,3e-05,4.29814]
[1779533945555,33.37,74631.11,0.0,-0.97167,3e-05,4.2983]
[1779533950592,33.37,74630.05,0.0,-0.97169,3e-05,4.29472]
[1779533956633,33.37,74630.05,0.0,-0.97169,3e-05,4.29504]
[1779533961668,33.37,74630.07,0.0,-0.97169,3e-05,4.29542]
[1779533967710,33.37,74630.79,0.0,-0.97167,3e-05,4.29846]
[1779533972747,33.37,74623.23,0.0,-0.9719,3e-05,4.26795]
[1779533977782,33.37,74623.28,0.0,-0.97189,3e-05,4.26864]
[1779533983016,33.38,74624.13,0.0,-0.97187,3e-05,4.27233]
[1779533988859,33.38,74625.33,0.0,-0.97183,3e-05,4.2774]
[1779533993894,33.38,74623.89,0.0,-0.97186,3e-05,4.27246]
[1779533999936,33.38,74621.75,0.0,-0.97192,3e-05,4.26508]
[1779534004976,33.38,74623.65,0.0,-0.97186,3e-05,4.27266]
[1779534010012,33.38,74626.92,0.0,-0.97176,3e-05,4.28538]
[1779534016053,33.38,74627.54,0.0,-0.97174,3e-05,4.28824]
[1779534023296,33.38,74627.88,0.0,-0.97173,3e-05,4.29003]
[1779534029144,33.38,74622.47,0.0,-0.97188,3e-05,4.27025]
[1779534031158,33.38,74627.58,0.0,-0.97175,3e-05,4.28711]
[1779534037200,33.39,74628.24,0.0,-0.97172,3e-05,4.2899]
[1779534042236,33.39,74627.48,0.0,-0.97174,3e-05,4.28739]
[1779534049283,33.39,74629.33,0.0,-0.97169,3e-05,4.29481]
[1779534054318,33.39,74629.52,0.0,-0.97168,3e-05,4.2958]
[1779534059354,33.39,74630.09,0.0,-0.97166,3e-05,4.29823]
[1779534064391,33.39,74630.36,0.0,-0.97165,3e-05,4.29948]
[1779534073649,33.39,74629.64,0.0,-0.97167,3e-05,4.29729]
[1779534079495,33.39,74630.18,0.0,-0.97165,3e-05,4.29951]
[1779534087553,33.39,74629.66,0.0,-0.97166,3e-05,4.29793]
[1779534092587,33.39,74629.47,0.0,-0.97168,3e-05,4.29502]
[1779534102657,33.39,74629.58,0.0,-0.97167,3e-05,4.29598]
[1779534107692,33.39,74630.89,0.0,-0.97163,3e-05,4.30113]
[1779534112728,33.39,74631.29,0.0,-0.97162,3e-05,4.30284]
[1779534117764,33.39,74631.98,0.0,-0.9716,3e-05,4.30562]
[1779534122799,33.39,74635.45,0.0,-0.97149,3e-05,4.31883]
[1779534129848,33.39,74636.37,0.0,-0.97147,3e-05,4.32222]
[1779534135888,33.39,74634.95,0.0,-0.97151,3e-05,4.31675]
[1779534140922,33.39,74634.5,0.0,-0.97152,3e-05,4.31495]
[1779534150990,33.39,74633.87,0.0,-0.97154,3e-05,4.3123]
[1779534154213,33.39,74640.03,0.0,-0.97138,3e-05,4.33301]
[1779534160058,33.39,74642.72,0.0,-0.97131,3e-05,4.34218]
[1779534165097,33.38,74646.17,0.0,-0.97124,3e-05,4.351]
[1779534170128,33.38,74646.29,0.0,-0.97126,3e-05,4.34866]
[1779534175163,33.37,74643.4,0.0,-0.97137,3e-05,4.33493]
[1779534180199,33.36,74644.57,0.0,-0.97135,3e-05,4.3368]
[1779534182213,33.36,74640.35,0.0,-0.97148,3e-05,4.32026]
[1779534187248,33.36,74648.65,0.0,-0.97125,3e-05,4.34935]
[1779534188253,33.36,74649.44,0.0,-0.97123,3e-05,4.35171]
[1779534193288,33.36,74650.78,0.0,-0.97119,3e-05,4.35682]
[1779534198324,33.36,74651.25,0.0,-0.97118,3e-05,4.35861]
[1779534203359,33.35,74651.84,0.0,-0.97119,3e-05,4.35765]
[1779534209401,33.34,74652.22,0.0,-0.97121,3e-05,4.35527]
[1779534214659,33.34,74652.2,0.0,-0.97125,3e-05,4.34959]
[1779534220478,33.33,74651.86,0.0,-0.97129,3e-05,4.34458]
[1779534226520,33.32,74652.75,0.0,-0.97129,3e-05,4.34424]
[1779534232562,33.31,74651.27,0.0,-0.97136,3e-05,4.335]
[1779534237598,33.31,74651.26,0.0,-0.97139,3e-05,4.33198]
[1779534240621,33.3,74657.13,0.0,-0.97123,3e-05,4.35251]
[1779534246666,33.3,74657.59,0.0,-0.97124,3e-05,4.35062]
[1779534253718,33.29,74657.82,0.0,-0.97125,3e-05,4.34919]
[1779534262781,33.29,74657.09,0.0,-0.97129,3e-05,4.34503]
[1779534267816,33.29,74652.83,0.0,-0.97141,3e-05,4.32914]
[1779534272853,33.29,74650.75,0.0,-0.97149,3e-05,4.31912]
[1779534277886,33.29,74649.08,0.0,-0.97153,3e-05,4.31314]
[1779534284936,33.29,74647.85,0.0,-0.97156,3e-05,4.30904]
[1779534289970,33.29,74649.97,0.0,-0.9715,3e-05,4.31733]
[1779534296014,33.29,74650.2,0.0,-0.97149,3e-05,4.31859]
[1779534301047,33.29,74647.97,0.0,-0.97155,3e-05,4.31046]
[1779534307090,33.29,74647.96,0.0,-0.97155,3e-05,4.31079]
[1779534313131,33.29,74645.76,0.0,-0.97161,3e-05,4.30286]
[1779534323202,33.3,74644.84,0.0,-0.97163,3e-05,4.30005]
[1779534331257,33.3,74643.19,0.0,-0.97169,3e-05,4.29193]
[1779534336291,33.3,74642.24,0.0,-0.97172,3e-05,4.2887]
[1779534339312,33.3,74657.9,0.0,-0.97125,3e-05,4.34818]
[1779534340320,33.3,74664.91,0.0,-0.97104,3e-05,4.3749]
[1779534342334,33.3,74665.29,0.0,-0.97103,3e-05,4.37621]
[1779534344348,33.3,74659.81,0.0,-0.9712,3e-05,4.35454]
[1779534349384,33.29,74658.63,0.0,-0.97125,3e-05,4.34859]
[1779534354419,33.28,74657.91,0.0,-0.9713,3e-05,4.34184]
[1779534359454,33.28,74658.2,0.0,-0.97132,3e-05,4.34029]
[1779534364489,33.27,74659.67,0.0,-0.9713,3e-05,4.34257]
[1779534369524,33.27,74660.91,0.0,-0.97129,3e-05,4.3439]
[1779534374559,33.26,74659.64,0.0,-0.97135,3e-05,4.33576]
[1779534379595,33.25,74660.11,0.0,-0.97137,3e-05,4.33428]
[1779534383623,33.25,74655.76,0.0,-0.97151,3e-05,4.31524]
[1779534385854,33.24,74649.07,0.0,-0.97172,3e-05,4.28875]
[1779534391683,33.24,74650.6,0.0,-0.97172,3e-05,4.28819]
[1779534396717,33.23,74652.66,0.0,-0.97168,3e-05,4.29377]
[1779534401753,33.22,74657.5,0.0,-0.97156,3e-05,4.30871]
[1779534403767,33.22,74663.89,0.0,-0.97138,3e-05,4.33237]
[1779534408802,33.22,74661.58,0.0,-0.97147,3e-05,4.32058]
[1779534416066,33.21,74661.4,0.0,-0.97151,3e-05,4.31515]
[1779534421893,33.2,74658.33,0.0,-0.97163,3e-05,4.30059]
[1779534427935,33.19,74657.06,0.0,-0.97169,3e-05,4.29236]
[1779534431969,33.19,74669.17,0.0,-0.97136,3e-05,4.33547]
[1779534432972,33.18,74671.49,0.0,-0.9713,3e-05,4.34302]
[1779534438004,33.18,74672.26,0.0,-0.9713,3e-05,4.34337]
[1779534443044,33.17,74674.52,0.0,-0.97125,3e-05,4.34869]
[1779534448079,33.17,74672.46,0.0,-0.97134,3e-05,4.33756]
[1779534454122,33.16,74672.35,0.0,-0.9714,3e-05,4.33027]
[1779534459156,33.15,74672.44,0.0,-0.97141,3e-05,4.32812]
[1779534464191,33.14,74675.25,0.0,-0.97135,3e-05,4.33574]
[1779534469226,33.14,74675.26,0.0,-0.97138,3e-05,4.33274]
[1779534474261,33.13,74675.6,0.0,-0.97139,3e-05,4.33104]
[1779534479296,33.13,74675.57,0.0,-0.97141,3e-05,4.32798]
[1779534486559,33.12,74678.64,0.0,-0.97136,3e-05,4.33563]
[1779534492388,33.11,74679.64,0.0,-0.97135,3e-05,4.33603]
[1779534496628,33.1,74687.6,0.0,-0.97114,3e-05,4.36362]
[1779534502458,33.1,74687.87,0.0,-0.97115,3e-05,4.3616]
[1779534507497,33.09,74691.55,0.0,-0.97107,3e-05,4.37202]
[1779534512533,33.08,74690.2,0.0,-0.97115,3e-05,4.36185]
[1779534517566,33.08,74691.82,0.0,-0.97112,3e-05,4.36505]
[1779534522602,33.07,74691.01,0.0,-0.97117,3e-05,4.35905]
[1779534525629,33.07,74697.95,0.0,-0.97098,3e-05,4.38343]
[1779534532676,33.06,74699.78,0.0,-0.97095,3e-05,4.38685]
[1779534537711,33.06,74700.63,0.0,-0.97093,3e-05,4.38959]
[1779534544762,33.05,74701.74,0.0,-0.97092,3e-05,4.39076]
[1779534549799,33.05,74701.73,0.0,-0.97094,3e-05,4.38886]
[1779534554834,33.05,74702.05,0.0,-0.97093,3e-05,4.39016]
[1779534559873,33.05,74702.69,0.0,-0.97091,3e-05,4.39268]
[1779534565916,33.05,74703.22,0.0,-0.97089,3e-05,4.39476]
[1779534572964,33.05,74703.23,0.0,-0.97091,3e-05,4.39234]
[1779534577999,33.05,74705.35,0.0,-0.97085,3e-05,4.39927]
[1779534583035,33.04,74706.85,0.0,-0.97084,3e-05,4.40127]
[1779534588069,33.03,74708.22,0.0,-0.97082,3e-05,4.40343]
[1779534593105,33.03,74707.21,0.0,-0.97088,3e-05,4.39641]
[1779534599146,33.02,74707.22,0.0,-0.97091,3e-05,4.39275]
[1779534604181,33.01,74706.51,0.0,-0.97095,3e-05,4.38695]
[1779534609216,33.01,74710.09,0.0,-0.97087,3e-05,4.39775]
[1779534611230,33.0,74712.89,0.0,-0.97079,3e-05,4.40732]
[1779534616265,33.0,74714.12,0.0,-0.97079,3e-05,4.40826]
[1779534621299,32.99,74711.91,0.0,-0.97088,3e-05,4.39659]
[1779534627549,32.98,74711.05,0.0,-0.97093,3e-05,4.38962]
[1779534632378,32.98,74717.53,0.0,-0.97078,3e-05,4.40919]
[1779534637412,32.97,74718.7,0.0,-0.97076,3e-05,4.41129]
[1779534642447,32.96,74720.07,0.0,-0.97075,3e-05,4.41302]
[1779534644465,32.96,74726.87,0.0,-0.97055,3e-05,4.43821]
[1779534649495,32.95,74727.0,0.0,-0.97057,3e-05,4.43547]
[1779534655538,32.95,74727.31,0.0,-0.97059,3e-05,4.43277]
[1779534660573,32.94,74726.02,0.0,-0.97066,3e-05,4.42451]
[1779534665608,32.93,74718.48,0.0,-0.97091,3e-05,4.39208]
[1779534670642,32.93,74717.45,0.0,-0.97097,3e-05,4.38515]
[1779534675683,32.92,74716.07,0.0,-0.97103,3e-05,4.37688]
[1779534682727,32.91,74716.45,0.0,-0.97105,3e-05,4.37484]
[1779534687968,32.91,74714.18,0.0,-0.97114,3e-05,4.36265]
[1779534694812,32.9,74712.92,0.0,-0.97123,3e-05,4.35148]
[1779534696826,32.9,74711.05,0.0,-0.97129,3e-05,4.34325]
[1779534702867,32.89,74708.68,0.0,-0.97139,3e-05,4.33115]
[1779534708108,32.88,74706.35,0.0,-0.97148,3e-05,4.31977]
[1779534716966,32.88,74706.35,0.0,-0.97151,3e-05,4.31547]
[1779534723012,32.87,74704.76,0.0,-0.97158,3e-05,4.3066]
[1779534728251,32.87,74706.73,0.0,-0.97154,3e-05,4.31187]
[1779534738321,32.86,74706.83,0.0,-0.97158,3e-05,4.30739]
[1779534747193,32.85,74708.06,0.0,-0.97157,3e-05,4.30873]
[1779534753234,32.84,74708.92,0.0,-0.97157,3e-05,4.30718]
[1779534758461,32.84,74711.85,0.0,-0.97151,3e-05,4.31604]
[1779534768531,32.83,74711.78,0.0,-0.97154,3e-05,4.31186]
[1779534775390,32.82,74711.45,0.0,-0.97157,3e-05,4.30795]
[1779534780424,32.82,74711.67,0.0,-0.97158,3e-05,4.30695]
[1779534786466,32.82,74712.39,0.0,-0.97157,3e-05,4.30753]
[1779534798547,32.81,74711.72,0.0,-0.97163,3e-05,4.30072]
[1779534803586,32.8,74711.51,0.0,-0.97165,3e-05,4.2982]
[1779534808811,32.8,74711.48,0.0,-0.97166,3e-05,4.2964]
[1779534818883,32.79,74711.28,0.0,-0.97171,3e-05,4.28983]
[1779534825739,32.79,74711.15,0.0,-0.97173,3e-05,4.28694]
[1779534831780,32.78,74711.06,0.0,-0.97175,3e-05,4.28484]
[1779534839026,32.78,74711.0,0.0,-0.97177,3e-05,4.2818]
[1779534844873,32.77,74710.67,0.0,-0.9718,3e-05,4.27842]
[1779534857962,32.77,74710.97,0.0,-0.97183,3e-05,4.27498]
[1779534868035,32.76,74710.8,0.0,-0.97186,3e-05,4.27117]
[1779534878107,32.75,74710.79,0.0,-0.9719,3e-05,4.26522]
[1779534889375,32.74,74710.15,0.0,-0.97195,3e-05,4.25868]
[1779534895229,32.74,74709.75,0.0,-0.97198,3e-05,4.25514]
[1779534898257,32.74,74701.68,0.0,-0.97222,3e-05,4.22353]
[1779534903289,32.73,74706.84,0.0,-0.97208,3e-05,4.24174]
[1779534908326,32.73,74710.11,0.0,-0.972,3e-05,4.2529]
[1779534913366,32.73,74713.01,0.0,-0.97193,3e-05,4.26196]
[1779534919589,32.72,74712.57,0.0,-0.97196,3e-05,4.25828]
[1779534929661,32.72,74712.58,0.0,-0.97198,3e-05,4.25478]
[1779534938542,32.71,74713.07,0.0,-0.972,3e-05,4.25177]
[1779534945589,32.71,74713.84,0.0,-0.972,3e-05,4.25259]
[1779534950626,32.7,74714.13,0.0,-0.972,3e-05,4.25189]
[1779534959871,32.7,74714.78,0.0,-0.972,3e-05,4.25167]
[1779534966738,32.69,74714.51,0.0,-0.97203,3e-05,4.24886]
[1779534971773,32.69,74713.79,0.0,-0.97206,3e-05,4.24438]
[1779534979828,32.69,74712.4,0.0,-0.97212,3e-05,4.2369]
[1779534984863,32.68,74713.35,0.0,-0.9721,3e-05,4.2394]
[1779534990087,32.68,74713.82,0.0,-0.9721,3e-05,4.23954]
[1779534995940,32.68,74714.01,0.0,-0.97212,3e-05,4.23621]
[1779535000975,32.67,74713.87,0.0,-0.97214,3e-05,4.23435]
[1779535006011,32.67,74714.58,0.0,-0.97213,3e-05,4.23573]
[1779535011045,32.67,74715.29,0.0,-0.97212,3e-05,4.23708]
[1779535016080,32.67,74714.55,0.0,-0.97215,3e-05,4.2332]
[1779535021115,32.66,74715.18,0.0,-0.97214,3e-05,4.23427]
[1779535026150,32.66,74714.9,0.0,-0.97216,3e-05,4.23163]
[1779535033198,32.66,74714.18,0.0,-0.97219,3e-05,4.22738]
[1779535040438,32.65,74714.45,0.0,-0.9722,3e-05,4.22639]
[1779535050508,32.65,74714.55,0.0,-0.97222,3e-05,4.2243]
[1779535056359,32.65,74715.3,0.0,-0.97221,3e-05,4.22414]
[1779535061394,32.64,74715.03,0.0,-0.97223,3e-05,4.22164]
[1779535069451,32.64,74715.42,0.0,-0.97224,3e-05,4.22116]
[1779535076502,32.64,74714.45,0.0,-0.97228,3e-05,4.21611]
[1779535081537,32.63,74714.02,0.0,-0.9723,3e-05,4.21309]
[1779535086572,32.63,74714.33,0.0,-0.9723,3e-05,4.21333]
[1779535095639,32.63,74714.36,0.0,-0.97232,3e-05,4.2111]
[1779535097651,32.63,74719.85,0.0,-0.97215,3e-05,4.23214]
[1779535099665,32.63,74724.21,0.0,-0.97203,3e-05,4.24821]
[1779535104701,32.62,74726.36,0.0,-0.97198,3e-05,4.25494]
[1779535110933,32.62,74726.45,0.0,-0.97199,3e-05,4.25324]
[1779535112759,32.61,74731.23,0.0,-0.97189,3e-05,4.26576]
[1779535117791,32.61,74732.13,0.0,-0.97187,3e-05,4.26756]
[1779535122826,32.6,74734.69,0.0,-0.97181,3e-05,4.27565]
[1779535127861,32.6,74736.3,0.0,-0.97177,3e-05,4.28038]
[1779535132898,32.6,74736.0,0.0,-0.9718,3e-05,4.27703]
[1779535137931,32.59,74735.65,0.0,-0.97183,3e-05,4.27385]
[1779535142965,32.59,74733.91,0.0,-0.97189,3e-05,4.26539]
[1779535148008,32.59,74732.31,0.0,-0.97195,3e-05,4.25788]
[1779535155050,32.59,74732.14,0.0,-0.97196,3e-05,4.2568]
[1779535160085,32.58,74730.65,0.0,-0.97201,3e-05,4.25011]
[1779535171362,32.58,74731.39,0.0,-0.97203,3e-05,4.24711]
[1779535177204,32.57,74731.45,0.0,-0.97205,3e-05,4.24525]
[1779535184253,32.57,74731.58,0.0,-0.97206,3e-05,4.24374]
[1779535191502,32.56,74731.55,0.0,-0.97207,3e-05,4.24169]
[1779535201570,32.56,74731.68,0.0,-0.97209,3e-05,4.2395]
[1779535207414,32.56,74731.68,0.0,-0.9721,3e-05,4.23819]
[1779535212451,32.56,74733.55,0.0,-0.97205,3e-05,4.24528]
[1779535218492,32.55,74733.61,0.0,-0.97206,3e-05,4.24354]
[1779535223527,32.55,74730.89,0.0,-0.97215,3e-05,4.2318]
[1779535229569,32.55,74730.4,0.0,-0.97218,3e-05,4.22832]
[1779535234603,32.54,74731.9,0.0,-0.97216,3e-05,4.23054]
[1779535239639,32.54,74727.1,0.0,-0.97231,3e-05,4.21089]
[1779535244674,32.54,74728.41,0.0,-0.97228,3e-05,4.21439]
[1779535250716,32.53,74728.82,0.0,-0.97228,3e-05,4.21474]
[1779535256758,32.54,74729.5,0.0,-0.97225,3e-05,4.21846]
[1779535261996,32.54,74730.13,0.0,-0.97221,3e-05,4.22366]
[1779535269857,32.55,74730.46,0.0,-0.97218,3e-05,4.22809]
[1779535274887,32.55,74730.72,0.0,-0.97216,3e-05,4.23061]
[1779535282139,32.56,74730.71,0.0,-0.97214,3e-05,4.23315]
[1779535288990,32.56,74732.52,0.0,-0.97206,3e-05,4.24258]
[1779535295029,32.57,74731.88,0.0,-0.97208,3e-05,4.23987]
[1779535302076,32.57,74730.34,0.0,-0.97211,3e-05,4.23654]
[1779535310133,32.58,74730.62,0.0,-0.97208,3e-05,4.24051]
[1779535317181,32.58,74730.98,0.0,-0.97204,3e-05,4.24439]
[1779535322446,32.59,74731.15,0.0,-0.97203,3e-05,4.24676]
[1779535328258,32.59,74730.61,0.0,-0.97203,3e-05,4.24669]
[1779535334301,32.6,74731.28,0.0,-0.97199,3e-05,4.25115]
[1779535339334,32.6,74732.31,0.0,-0.97195,3e-05,4.25663]
[1779535345377,32.6,74733.3,0.0,-0.9719,3e-05,4.26217]
[1779535352656,32.61,74735.67,0.0,-0.97183,3e-05,4.2708]
[1779535359475,32.61,74733.46,0.0,-0.97189,3e-05,4.26418]
[1779535369545,32.61,74733.31,0.0,-0.97187,3e-05,4.26567]
[1779535374581,32.62,74732.26,0.0,-0.9719,3e-05,4.26235]
[1779535379615,32.62,74735.87,0.0,-0.97178,3e-05,4.27744]
[1779535384650,32.62,74735.22,0.0,-0.97179,3e-05,4.27612]
[1779535389685,32.62,74735.9,0.0,-0.97177,3e-05,4.27922]
[1779535396734,32.62,74735.92,0.0,-0.97178,3e-05,4.2772]
[1779535403013,32.62,74735.28,0.0,-0.97181,3e-05,4.27413]
[1779535409825,32.61,74734.84,0.0,-0.97184,3e-05,4.26994]
[1779535420902,32.62,74734.18,0.0,-0.97186,3e-05,4.26691]
[1779535425938,32.62,74733.83,0.0,-0.97186,3e-05,4.26674]
[1779535431984,32.62,74735.32,0.0,-0.9718,3e-05,4.27401]
[1779535438026,32.62,74735.24,0.0,-0.9718,3e-05,4.27495]
[1779535440049,32.62,74741.34,0.0,-0.97161,3e-05,4.29879]
[1779535441057,32.62,74755.01,0.0,-0.97119,3e-05,4.35191]
[1779535443301,32.62,74760.19,0.0,-0.97104,3e-05,4.37211]
[1779535449110,32.62,74763.63,0.0,-0.97096,3e-05,4.38189]
[1779535454144,32.61,74765.56,0.0,-0.97093,3e-05,4.38581]
[1779535459178,32.6,74766.37,0.0,-0.97093,3e-05,4.386]
[1779535461193,32.6,74759.6,0.0,-0.97114,3e-05,4.359]
[1779535462203,32.6,74754.91,0.0,-0.97129,3e-05,4.33973]
[1779535467235,32.6,74753.95,0.0,-0.97134,3e-05,4.33407]
[1779535472269,32.59,74754.83,0.0,-0.97135,3e-05,4.33222]
[1779535477308,32.59,74754.78,0.0,-0.97137,3e-05,4.32978]
[1779535482343,32.58,74751.63,0.0,-0.97148,3e-05,4.31551]
[1779535490400,32.58,74752.39,0.0,-0.97148,3e-05,4.31524]
[1779535499462,32.57,74753.67,0.0,-0.97147,3e-05,4.31706]
[1779535505504,32.56,74756.11,0.0,-0.97141,3e-05,4.32419]
[1779535510539,32.56,74760.39,0.0,-0.9713,3e-05,4.3389]
[1779535512553,32.56,74767.31,0.0,-0.97109,3e-05,4.36466]
[1779535517588,32.55,74770.77,0.0,-0.971,3e-05,4.37636]
[1779535522623,32.55,74771.52,0.0,-0.971,3e-05,4.37699]
[1779535526650,32.55,74772.95,0.0,-0.97097,3e-05,4.38063]
[1779535531686,32.54,74772.23,0.0,-0.97103,3e-05,4.37288]
[1779535536720,32.53,74775.26,0.0,-0.97096,3e-05,4.38177]
[1779535541756,32.53,74778.52,0.0,-0.97088,3e-05,4.39183]
[1779535549811,32.52,74777.76,0.0,-0.97093,3e-05,4.38509]
[1779535561896,32.51,74781.09,0.0,-0.97089,3e-05,4.39111]
[1779535562903,32.51,74777.78,0.0,-0.97099,3e-05,4.37763]
[1779535567938,32.5,74778.9,0.0,-0.97098,3e-05,4.37958]
[1779535572972,32.5,74781.0,0.0,-0.97093,3e-05,4.3858]
[1779535580029,32.49,74783.78,0.0,-0.97087,3e-05,4.39315]
[1779535585065,32.48,74781.55,0.0,-0.97096,3e-05,4.38185]
[1779535590096,32.48,74780.32,0.0,-0.97102,3e-05,4.37401]
[1779535595131,32.47,74779.23,0.0,-0.97109,3e-05,4.3649]
[1779535600166,32.47,74777.31,0.0,-0.97117,3e-05,4.35512]
[1779535606215,32.46,74778.55,0.0,-0.97115,3e-05,4.35681]
[1779535611243,32.46,74782.03,0.0,-0.97106,3e-05,4.36862]
[1779535616278,32.45,74783.65,0.0,-0.97103,3e-05,4.37262]
[1779535622323,32.45,74784.65,0.0,-0.97103,3e-05,4.37326]
[1779535627357,32.44,74781.88,0.0,-0.97113,3e-05,4.36012]
[1779535633399,32.44,74782.08,0.0,-0.97114,3e-05,4.35869]
[1779535639441,32.43,74782.46,0.0,-0.97115,3e-05,4.35712]
[1779535644477,32.43,74781.95,0.0,-0.97119,3e-05,4.35296]
[1779535652533,32.42,74782.96,0.0,-0.9712,3e-05,4.35103]
[1779535658576,32.42,74782.64,0.0,-0.97122,3e-05,4.3477]
[1779535660589,32.41,74777.18,0.0,-0.9714,3e-05,4.32557]
[1779535661595,32.41,74775.15,0.0,-0.97146,3e-05,4.31729]
[1779535667638,32.41,74773.97,0.0,-0.97152,3e-05,4.3102]
[1779535672672,32.4,74773.88,0.0,-0.97153,3e-05,4.30807]
[1779535678713,32.4,74773.69,0.0,-0.97156,3e-05,4.3052]
[1779535684988,32.4,74777.34,0.0,-0.97146,3e-05,4.3175]
[1779535690798,32.39,74776.67,0.0,-0.9715,3e-05,4.31221]
[1779535697846,32.39,74776.58,0.0,-0.97152,3e-05,4.30957]
[1779535703889,32.38,74775.6,0.0,-0.97157,3e-05,4.30311]
[1779535708923,32.38,74774.25,0.0,-0.97163,3e-05,4.296]
[1779535715200,32.37,74769.7,0.0,-0.9718,3e-05,4.27385]
[1779535721008,32.37,74770.19,0.0,-0.9718,3e-05,4.27373]
[1779535726042,32.37,74770.47,0.0,-0.97181,3e-05,4.27314]
[1779535731078,32.36,74770.55,0.0,-0.97182,3e-05,4.27179]
[1779535739134,32.36,74770.78,0.0,-0.97183,3e-05,4.27037]
[1779535745410,32.35,74770.69,0.0,-0.97185,3e-05,4.26742]
[1779535755480,32.35,74771.2,0.0,-0.97186,3e-05,4.26619]
[1779535765550,32.34,74771.31,0.0,-0.97188,3e-05,4.26347]
[1779535771362,32.34,74770.7,0.0,-0.97193,3e-05,4.25715]
[1779535776397,32.33,74770.4,0.0,-0.97195,3e-05,4.25424]
[1779535781431,32.33,74770.42,0.0,-0.97196,3e-05,4.25317]
[1779535788481,32.33,74770.67,0.0,-0.97197,3e-05,4.25187]
[1779535794523,32.32,74770.99,0.0,-0.97197,3e-05,4.2514]
[1779535803586,32.32,74771.0,0.0,-0.97199,3e-05,4.24917]
[1779535808621,32.31,74771.72,0.0,-0.97198,3e-05,4.25051]
[1779535814663,32.31,74771.37,0.0,-0.97201,3e-05,4.24715]
[1779535822719,32.31,74771.47,0.0,-0.97202,3e-05,4.24529]
[1779535827754,32.3,74769.74,0.0,-0.97209,3e-05,4.23729]
[1779535832789,32.3,74765.4,0.0,-0.97224,3e-05,4.21694]
[1779535837826,32.3,74765.17,0.0,-0.97226,3e-05,4.21493]
[1779535844874,32.3,74764.09,0.0,-0.9723,3e-05,4.20958]
[1779535849910,32.29,74765.47,0.0,-0.97226,3e-05,4.21394]
[1779535853940,32.29,74761.26,0.0,-0.9724,3e-05,4.19701]
[1779535859979,32.29,74763.13,0.0,-0.97235,3e-05,4.20334]
[1779535866254,32.29,74763.3,0.0,-0.97235,3e-05,4.20314]
[1779535873070,32.29,74762.14,0.0,-0.97239,3e-05,4.19787]
[1779535883137,32.28,74760.49,0.0,-0.97245,3e-05,4.19025]
[1779535888176,32.28,74756.91,0.0,-0.97256,3e-05,4.17596]
[1779535894217,32.28,74756.94,0.0,-0.97258,3e-05,4.17294]
[1779535899254,32.28,74755.4,0.0,-0.97263,3e-05,4.16645]
[1779535905295,32.28,74754.74,0.0,-0.97266,3e-05,4.16315]
[1779535910330,32.28,74753.71,0.0,-0.97269,3e-05,4.15855]
[1779535916603,32.27,74753.6,0.0,-0.9727,3e-05,4.15714]
[1779535926673,32.27,74752.78,0.0,-0.97274,3e-05,4.15258]
[1779535936744,32.27,74751.58,0.0,-0.97279,3e-05,4.14653]
[1779535942556,32.27,74751.77,0.0,-0.97279,3e-05,4.14655]
[1779535944570,32.27,74757.92,0.0,-0.97261,3e-05,4.16966]
[1779535945576,32.27,74759.63,0.0,-0.97256,3e-05,4.17587]
[1779535951622,32.26,74761.72,0.0,-0.97252,3e-05,4.18018]
[1779535956884,32.26,74763.58,0.0,-0.97247,3e-05,4.18639]
[1779535966955,32.26,74766.19,0.0,-0.97241,3e-05,4.19457]
[1779535972771,32.26,74767.86,0.0,-0.97237,3e-05,4.20007]
[1779535979819,32.25,74768.25,0.0,-0.97237,3e-05,4.20013]
[1779535984854,32.25,74769.76,0.0,-0.97233,3e-05,4.2052]
[1779535994922,32.25,74769.81,0.0,-0.97234,3e-05,4.20361]
[1779535999960,32.25,74770.65,0.0,-0.97232,3e-05,4.20578]
[1779536004995,32.24,74770.19,0.0,-0.97234,3e-05,4.20317]
[1779536011037,32.24,74770.86,0.0,-0.97234,3e-05,4.20249]
[1779536015066,32.24,74765.74,0.0,-0.9725,3e-05,4.18227]
[1779536020099,32.24,74763.63,0.0,-0.97257,3e-05,4.17357]
[1779536027377,32.24,74759.89,0.0,-0.97269,3e-05,4.15847]
[1779536036212,32.24,74757.58,0.0,-0.97276,3e-05,4.14874]
[1779536046282,32.23,74756.74,0.0,-0.9728,3e-05,4.1445]
[1779536047520,32.23,74751.15,0.0,-0.97296,3e-05,4.12323]
[1779536054338,32.23,74751.61,0.0,-0.97295,3e-05,4.12457]
[1779536059373,32.23,74751.9,0.0,-0.97294,3e-05,4.12544]
[1779536067661,32.23,74752.13,0.0,-0.97294,3e-05,4.12584]
[1779536076492,32.23,74752.77,0.0,-0.97294,3e-05,4.12548]
[1779536081526,32.23,74753.09,0.0,-0.97293,3e-05,4.12646]
[1779536086562,32.23,74749.72,0.0,-0.97303,3e-05,4.11346]
[1779536092605,32.23,74746.78,0.0,-0.97312,3e-05,4.10228]
[1779536097872,32.23,74747.18,0.0,-0.97311,3e-05,4.10361]
[1779536107944,32.23,74749.44,0.0,-0.97305,3e-05,4.11181]
[1779536114761,32.23,74753.17,0.0,-0.97294,3e-05,4.12571]
[1779536119796,32.23,74753.31,0.0,-0.97294,3e-05,4.12605]
[1779536124831,32.23,74753.51,0.0,-0.97293,3e-05,4.12662]
[1779536131881,32.23,74753.69,0.0,-0.97294,3e-05,4.12463]
[1779536138155,32.23,74753.79,0.0,-0.97294,3e-05,4.12478]
[1779536144971,32.23,74753.93,0.0,-0.97294,3e-05,4.12501]
[1779536151013,32.23,74750.86,0.0,-0.97303,3e-05,4.11332]
[1779536158298,32.23,74749.45,0.0,-0.97307,3e-05,4.10792]
[1779536167126,32.23,74744.27,0.0,-0.97322,3e-05,4.08834]
[1779536172161,32.23,74740.5,0.0,-0.97333,3e-05,4.07423]
[1779536176189,32.23,74733.79,0.0,-0.97353,3e-05,4.04925]
[1779536181224,32.23,74732.96,0.0,-0.97355,3e-05,4.04649]
[1779536186258,32.23,74724.35,0.0,-0.97379,3e-05,4.01509]
[1779536194318,32.23,74721.51,0.0,-0.97387,3e-05,4.00343]
[1779536201365,32.23,74720.4,0.0,-0.9739,3e-05,4.00062]
[1779536208648,32.24,74720.18,0.0,-0.97389,3e-05,4.00114]
[1779536214455,32.24,74715.24,0.0,-0.97402,3e-05,3.98429]
[1779536219490,32.24,74718.22,0.0,-0.97393,3e-05,3.9962]
[1779536226539,32.24,74721.17,0.0,-0.97383,3e-05,4.0086]
[1779536232583,32.25,74723.21,0.0,-0.97376,3e-05,4.01759]
[1779536237616,32.25,74724.82,0.0,-0.97371,3e-05,4.02438]
[1779536243658,32.25,74723.42,0.0,-0.97374,3e-05,4.02037]
[1779536248938,32.25,74720.88,0.0,-0.97381,3e-05,4.01213]
[1779536259008,32.26,74718.54,0.0,-0.97387,3e-05,4.00311]
[1779536269079,32.26,74719.96,0.0,-0.97382,3e-05,4.01034]
[1779536277904,32.27,74720.03,0.0,-0.9738,3e-05,4.01237]
[1779536282939,32.27,74723.4,0.0,-0.9737,3e-05,4.02585]
[1779536289997,32.27,74719.81,0.0,-0.97379,3e-05,4.01421]
[1779536295026,32.27,74716.33,0.0,-0.97388,3e-05,4.00216]
[1779536300061,32.28,74716.66,0.0,-0.97386,3e-05,4.00449]
[1779536309359,32.28,74717.38,0.0,-0.97382,3e-05,4.00908]
[1779536315165,32.28,74717.43,0.0,-0.97383,3e-05,4.00815]
[1779536320200,32.28,74715.71,0.0,-0.97387,3e-05,4.00301]
[1779536322214,32.29,74707.76,0.0,-0.97409,3e-05,3.97413]
[1779536327251,32.29,74704.26,0.0,-0.97418,3e-05,3.96251]
[1779536332284,32.29,74703.14,0.0,-0.9742,3e-05,3.95961]
[1779536337320,32.29,74706.93,0.0,-0.97409,3e-05,3.97441]
[1779536342356,32.29,74702.22,0.0,-0.97422,3e-05,3.95706]
[1779536349645,32.3,74699.7,0.0,-0.97428,3e-05,3.94936]
[1779536355445,32.3,74696.91,0.0,-0.97435,3e-05,3.94023]
[1779536361490,32.3,74695.77,0.0,-0.97437,3e-05,3.93741]
[1779536368538,32.3,74697.23,0.0,-0.97432,3e-05,3.94444]
[1779536373574,32.31,74697.3,0.0,-0.97432,3e-05,3.94339]
[1779536378609,32.31,74696.74,0.0,-0.97433,3e-05,3.94217]
[1779536383644,32.31,74696.6,0.0,-0.97433,3e-05,3.94269]
[1779536389927,32.31,74695.74,0.0,-0.97434,3e-05,3.94097]
[1779536399998,32.32,74695.67,0.0,-0.97433,3e-05,3.94268]
[1779536405797,32.32,74696.43,0.0,-0.9743,3e-05,3.94657]
[1779536412847,32.32,74696.38,0.0,-0.97429,3e-05,3.94754]
[1779536420150,32.32,74696.78,0.0,-0.97427,3e-05,3.95008]
[1779536430220,32.33,74697.09,0.0,-0.97425,3e-05,3.95263]
[1779536436011,32.33,74696.82,0.0,-0.97426,3e-05,3.95009]
[1779536442052,32.33,74698.29,0.0,-0.97422,3e-05,3.95622]
[1779536447087,32.33,74702.37,0.0,-0.9741,3e-05,3.9717]
[1779536454137,32.33,74702.9,0.0,-0.97408,3e-05,3.97431]
[1779536459172,32.33,74703.11,0.0,-0.97407,3e-05,3.97557]
[1779536469242,32.34,74703.53,0.0,-0.97405,3e-05,3.97817]
[1779536476291,32.34,74706.4,0.0,-0.97396,3e-05,3.98938]
[1779536488375,32.34,74706.3,0.0,-0.97396,3e-05,3.99011]
[1779536492406,32.34,74714.39,0.0,-0.97374,3e-05,4.01803]
[1779536493414,32.34,74716.4,0.0,-0.97368,3e-05,4.02559]
[1779536495424,32.34,74724.93,0.0,-0.97343,3e-05,4.05737]
[1779536500715,32.34,74730.05,0.0,-0.97329,3e-05,4.07651]
[1779536510785,32.34,74731.27,0.0,-0.97325,3e-05,4.08107]
[1779536516575,32.34,74730.91,0.0,-0.97326,3e-05,4.07971]
[1779536522616,32.34,74727.17,0.0,-0.97337,3e-05,4.06586]
[1779536527653,32.34,74726.66,0.0,-0.97338,3e-05,4.06423]
[1779536533696,32.34,74727.13,0.0,-0.97337,3e-05,4.06629]
[1779536538731,32.34,74727.61,0.0,-0.97335,3e-05,4.06856]
[1779536543766,32.34,74724.85,0.0,-0.97343,3e-05,4.05858]
[1779536551066,32.35,74725.08,0.0,-0.97343,3e-05,4.05759]
[1779536556858,32.35,74726.02,0.0,-0.9734,3e-05,4.06155]
[1779536564914,32.35,74727.08,0.0,-0.97336,3e-05,4.06613]
[1779536571207,32.35,74728.56,0.0,-0.97332,3e-05,4.0722]
[1779536578006,32.35,74729.81,0.0,-0.97328,3e-05,4.07733]
[1779536583042,32.35,74729.59,0.0,-0.97328,3e-05,4.07692]
[1779536588077,32.35,74729.05,0.0,-0.97329,3e-05,4.07532]
[1779536593112,32.35,74725.19,0.0,-0.9734,3e-05,4.0614]
[1779536599154,32.35,74724.31,0.0,-0.97342,3e-05,4.05854]
[1779536606206,32.36,74722.18,0.0,-0.97348,3e-05,4.05115]
[1779536611491,32.36,74720.16,0.0,-0.97355,3e-05,4.04173]
[1779536619296,32.36,74720.13,0.0,-0.97354,3e-05,4.04226]
[1779536632385,32.36,74718.75,0.0,-0.97357,3e-05,4.03815]
[1779536637424,32.36,74716.58,0.0,-0.97363,3e-05,4.03048]
[1779536646486,32.36,74720.23,0.0,-0.97352,3e-05,4.0448]
[1779536651524,32.36,74723.88,0.0,-0.97342,3e-05,4.05868]
[1779536661846,32.36,74727.26,0.0,-0.97331,3e-05,4.07201]
[1779536670658,32.37,74727.26,0.0,-0.97331,3e-05,4.07262]
[1779536675692,32.37,74729.89,0.0,-0.97324,3e-05,4.08047]
[1779536681986,32.37,74730.73,0.0,-0.97322,3e-05,4.08393]
[1779536687777,32.37,74731.04,0.0,-0.9732,3e-05,4.08553]
[1779536693819,32.37,74731.51,0.0,-0.97319,3e-05,4.08767]
[1779536698859,32.37,74731.64,0.0,-0.97318,3e-05,4.08841]
[1779536699864,32.37,74726.87,0.0,-0.97332,3e-05,4.07071]
[1779536700869,32.37,74720.59,0.0,-0.9735,3e-05,4.04741]
[1779536707920,32.37,74717.48,0.0,-0.97358,3e-05,4.03664]
[1779536712954,32.37,74718.65,0.0,-0.97354,3e-05,4.04161]
[1779536718995,32.37,74719.34,0.0,-0.97352,3e-05,4.04497]
[1779536724031,32.38,74716.34,0.0,-0.9736,3e-05,4.03439]
[1779536731091,32.38,74712.44,0.0,-0.97372,3e-05,4.01846]
[1779536741160,32.38,74709.49,0.0,-0.97379,3e-05,4.00887]
[1779536748210,32.38,74705.92,0.0,-0.97389,3e-05,3.99646]
[1779536754252,32.38,74705.33,0.0,-0.9739,3e-05,3.99503]
[1779536759288,32.38,74704.72,0.0,-0.97391,3e-05,3.99339]
[1779536764323,32.39,74707.48,0.0,-0.97383,3e-05,4.00413]
[1779536772622,32.39,74706.38,0.0,-0.97385,3e-05,4.00095]
[1779536778425,32.39,74701.17,0.0,-0.974,3e-05,3.98243]
[1779536784463,32.39,74700.92,0.0,-0.974,3e-05,3.98226]
[1779536793528,32.39,74701.03,0.0,-0.974,3e-05,3.98142]
[1779536798563,32.39,74700.87,0.0,-0.974,3e-05,3.98145]
[1779536803599,32.4,74700.77,0.0,-0.974,3e-05,3.98181]
[1779536808633,32.4,74700.78,0.0,-0.97399,3e-05,3.98233]
[1779536814675,32.4,74700.38,0.0,-0.974,3e-05,3.9816]
[1779536819710,32.4,74700.08,0.0,-0.974,3e-05,3.98122]
[1779536824748,32.4,74700.18,0.0,-0.97399,3e-05,3.98216]
[1779536829781,32.4,74700.2,0.0,-0.97399,3e-05,3.98277]
[1779536835822,32.4,74700.4,0.0,-0.97398,3e-05,3.98404]
[1779536840857,32.41,74700.62,0.0,-0.97397,3e-05,3.98547]
[1779536845892,32.41,74700.94,0.0,-0.97395,3e-05,3.98718]
[1779536850926,32.41,74701.45,0.0,-0.97394,3e-05,3.98956]
[1779536855961,32.41,74705.08,0.0,-0.97384,3e-05,4.00103]
[1779536860999,32.41,74704.98,0.0,-0.97384,3e-05,4.0011]
[1779536867039,32.41,74705.45,0.0,-0.97383,3e-05,4.00328]
[1779536873328,32.41,74706.53,0.0,-0.97379,3e-05,4.00791]
[1779536879123,32.41,74705.2,0.0,-0.97382,3e-05,4.00356]
[1779536884158,32.41,74705.36,0.0,-0.97382,3e-05,4.00461]
[1779536890199,32.41,74703.52,0.0,-0.9739,3e-05,3.99422]
[1779536895236,32.4,74702.62,0.0,-0.97395,3e-05,3.98754]
[1779536903538,32.39,74700.65,0.0,-0.97403,3e-05,3.97655]
[1779536911347,32.39,74699.64,0.0,-0.97407,3e-05,3.97125]
[1779536916384,32.39,74698.5,0.0,-0.9741,3e-05,3.96753]
[1779536923680,32.39,74699.12,0.0,-0.97408,3e-05,3.97043]
[1779536933750,32.4,74700.15,0.0,-0.97404,3e-05,3.9751]
[1779536943821,32.4,74702.97,0.0,-0.97396,3e-05,3.98613]
[1779536952635,32.4,74703.98,0.0,-0.97392,3e-05,3.99053]
[1779536957671,32.4,74705.39,0.0,-0.97388,3e-05,3.99613]
[1779536963964,32.4,74707.07,0.0,-0.97383,3e-05,4.00284]
[1779536970761,32.4,74709.31,0.0,-0.97376,3e-05,4.01181]
[1779536976803,32.4,74709.86,0.0,-0.97375,3e-05,4.01205]
[1779536983856,32.41,74707.65,0.0,-0.97381,3e-05,4.00467]
[1779536988890,32.41,74705.68,0.0,-0.97386,3e-05,3.99796]
[1779536994176,32.41,74706.38,0.0,-0.97384,3e-05,4.00109]
[1779536996947,32.41,74713.23,0.0,-0.97364,3e-05,4.02661]
[1779537001981,32.41,74718.89,0.0,-0.97347,3e-05,4.04802]
[1779537010037,32.41,74720.88,0.0,-0.97341,3e-05,4.05582]
[1779537015071,32.41,74724.09,0.0,-0.97332,3e-05,4.06798]
[1779537022122,32.41,74725.67,0.0,-0.97327,3e-05,4.07422]
[1779537029170,32.41,74725.68,0.0,-0.97327,3e-05,4.07468]
[1779537034457,32.41,74725.83,0.0,-0.97328,3e-05,4.0733]
[1779537040247,32.41,74725.95,0.0,-0.97327,3e-05,4.07425]
[1779537049311,32.42,74726.25,0.0,-0.97325,3e-05,4.07617]
[1779537054597,32.42,74724.46,0.0,-0.9733,3e-05,4.06999]
[1779537060388,32.42,74722.78,0.0,-0.97334,3e-05,4.06434]
[1779537065423,32.42,74723.32,0.0,-0.97332,3e-05,4.06688]
[1779537072473,32.42,74723.56,0.0,-0.97331,3e-05,4.06842]
[1779537079522,32.42,74725.04,0.0,-0.97326,3e-05,4.07469]
[1779537084809,32.42,74724.85,0.0,-0.97326,3e-05,4.07472]
[1779537090599,32.42,74724.09,0.0,-0.97328,3e-05,4.07242]
[1779537095634,32.43,74724.99,0.0,-0.97327,3e-05,4.07377]
[1779537100669,32.43,74725.14,0.0,-0.97326,3e-05,4.07481]
[1779537105710,32.43,74726.3,0.0,-0.97322,3e-05,4.07944]
[1779537110745,32.43,74726.55,0.0,-0.97321,3e-05,4.08079]
[1779537115780,32.43,74728.3,0.0,-0.97316,3e-05,4.08765]
[1779537120815,32.43,74727.02,0.0,-0.97319,3e-05,4.08309]
[1779537125850,32.43,74726.58,0.0,-0.9732,3e-05,4.08184]
[1779537130885,32.42,74725.13,0.0,-0.97328,3e-05,4.07238]
[1779537135920,32.41,74724.61,0.0,-0.97333,3e-05,4.06536]
[1779537143976,32.4,74723.86,0.0,-0.97338,3e-05,4.05912]
[1779537150019,32.4,74724.84,0.0,-0.97335,3e-05,4.06336]
[1779537155053,32.41,74725.55,0.0,-0.97334,3e-05,4.0642]
[1779537162103,32.41,74726.95,0.0,-0.97329,3e-05,4.07037]
[1779537169153,32.41,74729.36,0.0,-0.97321,3e-05,4.08025]
[1779537175454,32.41,74730.85,0.0,-0.97317,3e-05,4.08658]
[1779537182244,32.41,74731.59,0.0,-0.97314,3e-05,4.09021]
[1779537187280,32.41,74733.08,0.0,-0.97309,3e-05,4.0963]
[1779537193320,32.42,74733.25,0.0,-0.97308,3e-05,4.09768]
[1779537204398,32.42,74733.01,0.0,-0.97307,3e-05,4.09826]
[1779537209434,32.42,74729.35,0.0,-0.97318,3e-05,4.08508]
[1779537214469,32.42,74722.84,0.0,-0.97337,3e-05,4.05894]
[1779537219503,32.42,74717.26,0.0,-0.97353,3e-05,4.03879]
[1779537224539,32.42,74714.74,0.0,-0.9736,3e-05,4.03018]
[1779537232595,32.43,74713.39,0.0,-0.97363,3e-05,4.02648]
[1779537237631,32.43,74712.65,0.0,-0.97364,3e-05,4.02431]
[1779537242665,32.43,74715.7,0.0,-0.97355,3e-05,4.03631]
[1779537247700,32.43,74718.07,0.0,-0.97348,3e-05,4.04579]
[1779537256024,32.43,74718.21,0.0,-0.97346,3e-05,4.04749]
[1779537261797,32.43,74718.21,0.0,-0.97346,3e-05,4.04814]
[1779537268846,32.44,74718.4,0.0,-0.97344,3e-05,4.04985]
[1779537274890,32.44,74718.61,0.0,-0.97345,3e-05,4.049]
[1779537279926,32.44,74720.83,0.0,-0.97338,3e-05,4.05772]
[1779537286235,32.44,74720.63,0.0,-0.97338,3e-05,4.05772]
[1779537292018,32.44,74720.36,0.0,-0.97338,3e-05,4.05723]
[1779537293019,32.44,74726.64,0.0,-0.9732,3e-05,4.0807]
[1779537298054,32.44,74728.7,0.0,-0.97314,3e-05,4.08853]
[1779537304097,32.44,74729.42,0.0,-0.97312,3e-05,4.09134]
[1779537309132,32.44,74731.09,0.0,-0.97307,3e-05,4.09761]
[1779537311146,32.44,74738.2,0.0,-0.97286,3e-05,4.12429]
[1779537312153,32.44,74744.06,0.0,-0.97269,3e-05,4.14634]
[1779537314167,32.44,74749.73,0.0,-0.97253,3e-05,4.16772]
[1779537319205,32.44,74752.33,0.0,-0.97245,3e-05,4.17694]
[1779537324237,32.44,74751.53,0.0,-0.97248,3e-05,4.17311]
[1779537329273,32.44,74753.79,0.0,-0.97242,3e-05,4.18106]
[1779537336587,32.44,74753.52,0.0,-0.97245,3e-05,4.17667]
[1779537342363,32.43,74753.68,0.0,-0.97245,3e-05,4.17646]
[1779537348406,32.43,74752.22,0.0,-0.9725,3e-05,4.17013]
[1779537353442,32.43,74753.74,0.0,-0.97246,3e-05,4.17531]
[1779537361498,32.43,74755.39,0.0,-0.97242,3e-05,4.18063]
[1779537366798,32.43,74755.73,0.0,-0.97242,3e-05,4.18138]
[1779537376868,32.42,74756.05,0.0,-0.97243,3e-05,4.17987]
[1779537382643,32.41,74754.03,0.0,-0.97252,3e-05,4.16802]
[1779537390699,32.4,74751.59,0.0,-0.97264,3e-05,4.15268]
[1779537392713,32.4,74743.13,0.0,-0.97291,3e-05,4.11701]
[1779537398760,32.4,74744.53,0.0,-0.97287,3e-05,4.12216]
[1779537407089,32.4,74743.8,0.0,-0.9729,3e-05,4.11923]
[1779537413865,32.4,74748.22,0.0,-0.97277,3e-05,4.13568]
[1779537418902,32.4,74748.81,0.0,-0.97275,3e-05,4.13767]
[1779537425951,32.4,74750.06,0.0,-0.97272,3e-05,4.14209]
[1779537427229,32.4,74743.34,0.0,-0.97292,3e-05,4.11657]
[1779537429978,32.4,74736.09,0.0,-0.97313,3e-05,4.08928]
[1779537430988,32.4,74736.75,0.0,-0.97311,3e-05,4.09179]
[1779537437299,32.4,74731.45,0.0,-0.97326,3e-05,4.07213]
[1779537445083,32.4,74730.53,0.0,-0.97329,3e-05,4.06898]
[1779537453139,32.4,74731.32,0.0,-0.97328,3e-05,4.07004]
[1779537458174,32.4,74731.14,0.0,-0.97328,3e-05,4.06973]
[1779537464216,32.4,74731.62,0.0,-0.97326,3e-05,4.0719]
[1779537470258,32.4,74731.96,0.0,-0.97325,3e-05,4.07355]
[1779537477581,32.4,74730.94,0.0,-0.97327,3e-05,4.07015]
[1779537487651,32.39,74731.49,0.0,-0.97329,3e-05,4.0676]
[1779537495435,32.37,74731.89,0.0,-0.97335,3e-05,4.06024]
[1779537507791,32.34,74732.26,0.0,-0.97345,3e-05,4.04729]
[1779537513562,32.33,74733.97,0.0,-0.97349,3e-05,4.04276]
[1779537518596,32.31,74734.34,0.0,-0.97351,3e-05,4.03926]
[1779537523629,32.31,74733.98,0.0,-0.97356,3e-05,4.03333]
[1779537532693,32.31,74733.79,0.0,-0.97356,3e-05,4.03377]
[1779537533699,32.31,74737.88,0.0,-0.97344,3e-05,4.04912]
[1779537539742,32.29,74737.58,0.0,-0.9735,3e-05,4.0418]
[1779537544778,32.3,74737.56,0.0,-0.97349,3e-05,4.04219]
[1779537556858,32.3,74736.77,0.0,-0.97351,3e-05,4.04032]
[1779537563910,32.3,74735.86,0.0,-0.97353,3e-05,4.03744]
[1779537568945,32.3,74733.84,0.0,-0.97358,3e-05,4.03036]
[1779537573980,32.3,74733.7,0.0,-0.9736,3e-05,4.02796]
[1779537579015,32.3,74731.76,0.0,-0.97365,3e-05,4.02141]
[1779537585057,32.3,74731.79,0.0,-0.97364,3e-05,4.02223]
[1779537590096,32.31,74732.0,0.0,-0.97363,3e-05,4.02364]
[1779537592106,32.3,74722.84,0.0,-0.9739,3e-05,3.98858]
[1779537593112,32.3,74721.46,0.0,-0.97395,3e-05,3.98229]
[1779537598426,32.29,74720.58,0.0,-0.974,3e-05,3.97604]
[1779537604196,32.28,74714.12,0.0,-0.97423,3e-05,3.94653]
[1779537607224,32.27,74707.1,0.0,-0.97445,3e-05,3.91753]
[1779537612251,32.26,74705.58,0.0,-0.97454,3e-05,3.90667]
[1779537614272,32.26,74703.64,0.0,-0.97461,3e-05,3.89747]
[1779537615278,32.26,74695.35,0.0,-0.97484,3e-05,3.8674]
[1779537618300,32.25,74694.26,0.0,-0.97489,3e-05,3.86034]
[1779537624342,32.24,74690.6,0.0,-0.97505,3e-05,3.84018]
[1779537629377,32.22,74695.89,0.0,-0.97495,3e-05,3.85341]
[1779537634411,32.23,74694.21,0.0,-0.97499,3e-05,3.84682]
[1779537639450,32.23,74696.32,0.0,-0.97492,3e-05,3.85581]
[1779537641460,32.23,74702.76,0.0,-0.97474,3e-05,3.88007]
[1779537644480,32.23,74708.41,0.0,-0.97458,3e-05,3.90117]
[1779537649517,32.24,74711.16,0.0,-0.97449,3e-05,3.91277]
[1779537654552,32.24,74711.52,0.0,-0.97447,3e-05,3.91504]
[1779537661606,32.24,74710.47,0.0,-0.97448,3e-05,3.91309]
[1779537666639,32.25,74713.51,0.0,-0.97439,3e-05,3.92536]
[1779537671674,32.25,74717.18,0.0,-0.97428,3e-05,3.93968]
[1779537676709,32.25,74715.28,0.0,-0.97432,3e-05,3.93407]
[1779537677715,32.25,74709.96,0.0,-0.97447,3e-05,3.91489]
[1779537681745,32.25,74704.25,0.0,-0.97462,3e-05,3.89491]
[1779537686779,32.26,74703.58,0.0,-0.97463,3e-05,3.89391]
[1779537691814,32.26,74702.1,0.0,-0.97467,3e-05,3.88763]
[1779537699132,32.26,74699.45,0.0,-0.97473,3e-05,3.88029]
[1779537705910,32.27,74699.45,0.0,-0.97472,3e-05,3.88224]
[1779537710948,32.27,74696.2,0.0,-0.9748,3e-05,3.87156]
[1779537719273,32.28,74697.27,0.0,-0.97475,3e-05,3.8776]
[1779537726058,32.28,74689.8,0.0,-0.97494,3e-05,3.85253]
[1779537730087,32.28,74685.36,0.0,-0.97505,3e-05,3.83824]
[1779537736128,32.29,74684.97,0.0,-0.97504,3e-05,3.8391]
[1779537741163,32.29,74688.45,0.0,-0.97493,3e-05,3.85349]
[1779537746199,32.3,74687.38,0.0,-0.97495,3e-05,3.85151]
[1779537747205,32.3,74669.42,0.0,-0.97544,3e-05,3.78773]
[1779537752241,32.3,74669.38,0.0,-0.97543,3e-05,3.78791]
[1779537754258,32.31,74675.12,0.0,-0.97527,3e-05,3.80932]
[1779537759575,32.31,74674.96,0.0,-0.97525,3e-05,3.81097]
[1779537766339,32.32,74675.29,0.0,-0.97522,3e-05,3.8152]
[1779537772386,32.32,74675.67,0.0,-0.9752,3e-05,3.81867]
[1779537779714,32.33,74675.28,0.0,-0.97518,3e-05,3.82059]
[1779537786479,32.33,74675.41,0.0,-0.97515,3e-05,3.82391]
[1779537791515,32.34,74673.69,0.0,-0.97519,3e-05,3.81975]
[1779537796550,32.34,74674.18,0.0,-0.97515,3e-05,3.82393]
[1779537798563,32.35,74682.04,0.0,-0.97493,3e-05,3.85287]
[1779537803598,32.35,74686.6,0.0,-0.97479,3e-05,3.87108]
[1779537808633,32.35,74688.79,0.0,-0.97472,3e-05,3.88072]
[1779537811654,32.35,74693.89,0.0,-0.97459,3e-05,3.89754]
[1779537816689,32.36,74694.98,0.0,-0.97454,3e-05,3.90314]
[1779537821724,32.36,74695.27,0.0,-0.97452,3e-05,3.90585]
[1779537827767,32.37,74696.28,0.0,-0.97448,3e-05,3.91154]
[1779537832800,32.37,74698.59,0.0,-0.9744,3e-05,3.9216]
[1779537837836,32.37,74698.58,0.0,-0.97439,3e-05,3.92353]
[1779537842871,32.38,74697.83,0.0,-0.97439,3e-05,3.92249]
[1779537850205,32.38,74697.4,0.0,-0.97439,3e-05,3.92331]
[1779537858984,32.39,74697.93,0.0,-0.97435,3e-05,3.92796]
[1779537867047,32.39,74698.36,0.0,-0.97432,3e-05,3.93222]
[1779537872083,32.4,74698.88,0.0,-0.97431,3e-05,3.93344]
[1779537877118,32.4,74700.06,0.0,-0.97426,3e-05,3.9394]
[1779537888196,32.41,74700.6,0.0,-0.97422,3e-05,3.94493]
[1779537893231,32.41,74700.47,0.0,-0.97421,3e-05,3.94605]
[1779537899274,32.42,74700.4,0.0,-0.97419,3e-05,3.94771]
[1779537902294,32.42,74706.21,0.0,-0.97402,3e-05,3.97022]
[1779537910627,32.42,74710.56,0.0,-0.97388,3e-05,3.98821]
[1779537916392,32.43,74708.93,0.0,-0.97392,3e-05,3.98343]
[1779537923451,32.43,74707.69,0.0,-0.97394,3e-05,3.98058]
[1779537930767,32.43,74703.33,0.0,-0.97405,3e-05,3.96674]
[1779537933521,32.44,74697.61,0.0,-0.97422,3e-05,3.94394]
[1779537935535,32.44,74690.45,0.0,-0.97442,3e-05,3.91842]
[1779537940837,32.44,74689.63,0.0,-0.97443,3e-05,3.91699]
[1779537944607,32.44,74693.02,0.0,-0.97432,3e-05,3.93047]
[1779537949638,32.44,74691.71,0.0,-0.97435,3e-05,3.92705]
[1779537955680,32.45,74691.98,0.0,-0.97433,3e-05,3.92985]
[1779537960714,32.45,74690.29,0.0,-0.97436,3e-05,3.92498]
[1779537965750,32.45,74689.49,0.0,-0.97438,3e-05,3.92334]
[1779537970785,32.46,74687.31,0.0,-0.97443,3e-05,3.9167]
[1779537975820,32.46,74683.68,0.0,-0.97452,3e-05,3.90488]
[1779537980855,32.46,74683.53,0.0,-0.97451,3e-05,3.90572]
[1779537989918,32.47,74683.05,0.0,-0.97451,3e-05,3.90616]
[1779537994954,32.47,74683.19,0.0,-0.97451,3e-05,3.90568]
[1779538001258,32.47,74683.31,0.0,-0.97449,3e-05,3.90799]
[1779538008045,32.48,74683.52,0.0,-0.97447,3e-05,3.91033]
[1779538016102,32.48,74683.54,0.0,-0.97445,3e-05,3.91271]
[1779538021401,32.49,74682.57,0.0,-0.97447,3e-05,3.91048]
[1779538027181,32.49,74682.75,0.0,-0.97446,3e-05,3.91242]
[1779538032213,32.49,74682.74,0.0,-0.97444,3e-05,3.91388]
[1779538038256,32.49,74682.15,0.0,-0.97445,3e-05,3.9132]
[1779538043291,32.5,74682.29,0.0,-0.97444,3e-05,3.91491]
[1779538051610,32.5,74683.51,0.0,-0.9744,3e-05,3.91886]
[1779538057389,32.5,74687.75,0.0,-0.97427,3e-05,3.9354]
[1779538064440,32.51,74692.27,0.0,-0.97413,3e-05,3.9536]
[1779538071752,32.51,74693.49,0.0,-0.97409,3e-05,3.9595]
[1779538077530,32.51,74694.13,0.0,-0.97406,3e-05,3.96285]
[1779538083573,32.52,74694.8,0.0,-0.97403,3e-05,3.96653]
[1779538088607,32.52,74696.2,0.0,-0.97399,3e-05,3.97266]
[1779538098674,32.52,74696.22,0.0,-0.97397,3e-05,3.9747]
[1779538103713,32.52,74698.16,0.0,-0.97391,3e-05,3.98297]
[1779538112033,32.53,74698.49,0.0,-0.9739,3e-05,3.98335]
[1779538122104,32.53,74699.14,0.0,-0.97387,3e-05,3.98763]
[1779538129897,32.54,74699.29,0.0,-0.97385,3e-05,3.98989]
[1779538138960,32.54,74699.34,0.0,-0.97384,3e-05,3.9916]
[1779538143995,32.54,74700.06,0.0,-0.97381,3e-05,3.99538]
[1779538150037,32.54,74702.34,0.0,-0.97373,3e-05,4.00481]
[1779538157086,32.55,74702.12,0.0,-0.97373,3e-05,4.00505]
[1779538162385,32.55,74701.63,0.0,-0.97374,3e-05,4.00412]
[1779538172456,32.55,74698.72,0.0,-0.97382,3e-05,3.99295]
[1779538182526,32.56,74699.05,0.0,-0.9738,3e-05,3.99609]
[1779538188304,32.56,74697.78,0.0,-0.97382,3e-05,3.99254]
[1779538193339,32.56,74697.55,0.0,-0.97382,3e-05,3.99267]
[1779538198374,32.56,74699.27,0.0,-0.97377,3e-05,3.99995]
[1779538203409,32.56,74699.34,0.0,-0.97376,3e-05,4.00131]
[1779538208444,32.57,74697.98,0.0,-0.97379,3e-05,3.99707]
[1779538218515,32.57,74698.13,0.0,-0.97377,3e-05,3.99952]
[1779538223550,32.57,74699.43,0.0,-0.97372,3e-05,4.00525]
[1779538228585,32.57,74699.43,0.0,-0.97372,3e-05,4.00636]
[1779538235634,32.58,74699.48,0.0,-0.97372,3e-05,4.00547]
[1779538240670,32.58,74698.31,0.0,-0.97374,3e-05,4.00211]
[1779538253017,32.58,74698.37,0.0,-0.97372,3e-05,4.00484]
[1779538261821,32.59,74699.04,0.0,-0.97369,3e-05,4.00886]
[1779538263088,32.59,74687.81,0.0,-0.97401,3e-05,3.96811]
[1779538268870,32.59,74689.6,0.0,-0.97395,3e-05,3.97593]
[1779538275918,32.59,74690.79,0.0,-0.9739,3e-05,3.9817]
[1779538280954,32.6,74692.18,0.0,-0.97385,3e-05,3.98818]
[1779538286997,32.6,74694.22,0.0,-0.97378,3e-05,3.99701]
[1779538293039,32.6,74694.53,0.0,-0.97378,3e-05,3.99711]
[1779538303367,32.61,74695.66,0.0,-0.97373,3e-05,4.00345]
[1779538312172,32.61,74694.44,0.0,-0.97375,3e-05,4.00112]
[1779538322244,32.62,74694.55,0.0,-0.97373,3e-05,4.00363]
[1779538326271,32.62,74684.05,0.0,-0.97402,3e-05,3.96608]
[1779538327278,32.62,74673.29,0.0,-0.97432,3e-05,3.92726]
[1779538332313,32.62,74669.96,0.0,-0.9744,3e-05,3.91646]
[1779538337348,32.63,74666.11,0.0,-0.97449,3e-05,3.90434]
[1779538342383,32.63,74661.56,0.0,-0.97461,3e-05,3.88939]
[1779538347418,32.63,74658.16,0.0,-0.97469,3e-05,3.87859]
[1779538352452,32.64,74654.83,0.0,-0.97478,3e-05,3.86575]
[1779538359503,32.64,74654.79,0.0,-0.97477,3e-05,3.86731]
[1779538364537,32.64,74652.78,0.0,-0.97481,3e-05,3.86181]
[1779538369571,32.65,74647.41,0.0,-0.97495,3e-05,3.84405]
[1779538382662,32.65,74645.54,0.0,-0.97498,3e-05,3.84077]
[1779538387698,32.66,74641.22,0.0,-0.97508,3e-05,3.82682]
[1779538392734,32.66,74637.51,0.0,-0.97517,3e-05,3.81537]
[1779538397767,32.66,74636.17,0.0,-0.97519,3e-05,3.81207]
[1779538402805,32.67,74635.74,0.0,-0.9752,3e-05,3.8117]
[1779538407838,32.67,74635.41,0.0,-0.9752,3e-05,3.81195]
[1779538412874,32.67,74632.19,0.0,-0.97528,3e-05,3.79997]
[1779538418915,32.68,74632.19,0.0,-0.97527,3e-05,3.80144]
[1779538424224,32.68,74631.68,0.0,-0.97527,3e-05,3.80138]
[1779538429993,32.68,74631.89,0.0,-0.97525,3e-05,3.80385]
[1779538435029,32.69,74632.94,0.0,-0.97521,3e-05,3.80898]
[1779538441070,32.69,74630.66,0.0,-0.97526,3e-05,3.80241]
[1779538444366,32.69,74614.32,0.0,-0.97569,3e-05,3.74662]
[1779538446111,32.69,74617.5,0.0,-0.9756,3e-05,3.75815]
[1779538451143,32.7,74619.86,0.0,-0.97552,3e-05,3.76838]
[1779538456180,32.7,74617.94,0.0,-0.97555,3e-05,3.76424]
[1779538461213,32.71,74619.03,0.0,-0.97551,3e-05,3.7703]
[1779538466248,32.71,74620.57,0.0,-0.97545,3e-05,3.77796]
[1779538472290,32.72,74618.79,0.0,-0.97549,3e-05,3.77175]
[1779538478332,32.73,74618.18,0.0,-0.97548,3e-05,3.77293]
[1779538483367,32.73,74615.15,0.0,-0.97555,3e-05,3.76473]
[1779538488403,32.74,74615.88,0.0,-0.97551,3e-05,3.76971]
[1779538494447,32.74,74617.02,0.0,-0.97546,3e-05,3.77655]
[1779538497466,32.75,74622.87,0.0,-0.97529,3e-05,3.79847]
[1779538498472,32.75,74628.81,0.0,-0.97512,3e-05,3.81984]
[1779538500487,32.75,74635.41,0.0,-0.97494,3e-05,3.84363]
[1779538501495,32.75,74638.33,0.0,-0.97486,3e-05,3.8547]
[1779538506533,32.75,74631.73,0.0,-0.97502,3e-05,3.83294]
[1779538510561,32.76,74626.17,0.0,-0.97516,3e-05,3.81469]
[1779538513583,32.76,74629.75,0.0,-0.97506,3e-05,3.82841]
[1779538517610,32.76,74634.1,0.0,-0.97493,3e-05,3.84507]
[1779538522645,32.76,74635.58,0.0,-0.97488,3e-05,3.85174]
[1779538527680,32.77,74638.3,0.0,-0.97479,3e-05,3.8627]
[1779538531709,32.77,74642.98,0.0,-0.97467,3e-05,3.878]
[1779538536742,32.77,74646.74,0.0,-0.97456,3e-05,3.89239]
[1779538542786,32.77,74648.97,0.0,-0.97449,3e-05,3.90134]
[1779538548829,32.78,74653.26,0.0,-0.97436,3e-05,3.91807]
[1779538555139,32.78,74652.29,0.0,-0.97438,3e-05,3.91574]
[1779538561920,32.78,74651.67,0.0,-0.97439,3e-05,3.91489]
[1779538567963,32.78,74651.35,0.0,-0.97439,3e-05,3.91495]
[1779538572997,32.79,74644.62,0.0,-0.97457,3e-05,3.89187]
[1779538574005,32.79,74653.15,0.0,-0.97433,3e-05,3.92271]
[1779538579042,32.79,74656.69,0.0,-0.97422,3e-05,3.93637]
[1779538584079,32.79,74656.5,0.0,-0.97422,3e-05,3.93636]
[1779538589114,32.79,74655.56,0.0,-0.97424,3e-05,3.93393]
[1779538590122,32.79,74663.79,0.0,-0.97401,3e-05,3.96388]
[1779538591128,32.79,74665.45,0.0,-0.97398,3e-05,3.96766]
[1779538595421,32.79,74669.65,0.0,-0.97386,3e-05,3.98335]
[1779538601198,32.8,74675.42,0.0,-0.97369,3e-05,4.00485]
[1779538606232,32.8,74679.59,0.0,-0.97357,3e-05,4.02052]
[1779538612280,32.8,74683.13,0.0,-0.97346,3e-05,4.03396]
[1779538619330,32.8,74683.7,0.0,-0.97344,3e-05,4.03653]
[1779538624365,32.8,74683.43,0.0,-0.97345,3e-05,4.03592]
[1779538630406,32.8,74683.46,0.0,-0.97345,3e-05,4.03635]
[1779538636448,32.8,74683.49,0.0,-0.97344,3e-05,4.03682]
[1779538645771,32.8,74685.92,0.0,-0.97337,3e-05,4.04622]
[1779538651553,32.8,74684.23,0.0,-0.97343,3e-05,4.03791]
[1779538656587,32.8,74679.44,0.0,-0.97356,3e-05,4.02071]
[1779538663637,32.8,74678.61,0.0,-0.97358,3e-05,4.01819]
[1779538669679,32.8,74676.0,0.0,-0.97365,3e-05,4.009]
[1779538675984,32.81,74673.61,0.0,-0.97372,3e-05,4.00082]
[1779538681773,32.81,74677.73,0.0,-0.9736,3e-05,4.01631]
[1779538686808,32.81,74680.93,0.0,-0.97351,3e-05,4.02818]
[1779538693857,32.81,74681.44,0.0,-0.97349,3e-05,4.03035]
[1779538698893,32.81,74679.71,0.0,-0.97354,3e-05,4.0242]
[1779538703928,32.81,74674.69,0.0,-0.97368,3e-05,4.00612]
[1779538711984,32.81,74674.81,0.0,-0.97368,3e-05,4.00465]
[1779538718027,32.81,74674.64,0.0,-0.97369,3e-05,4.00431]
[1779538723061,32.81,74673.96,0.0,-0.97371,3e-05,4.00122]
[1779538728096,32.81,74672.73,0.0,-0.97374,3e-05,3.99695]
[1779538733131,32.81,74661.52,0.0,-0.97406,3e-05,3.95651]
[1779538738166,32.81,74659.65,0.0,-0.97411,3e-05,3.95014]
[1779538749510,32.81,74657.41,0.0,-0.97416,3e-05,3.94291]
[1779538758307,32.81,74655.2,0.0,-0.97422,3e-05,3.93544]
[1779538765355,32.82,74652.46,0.0,-0.97429,3e-05,3.92603]
[1779538770390,32.82,74650.23,0.0,-0.97435,3e-05,3.9184]
[1779538771397,32.82,74637.32,0.0,-0.97472,3e-05,3.86991]
[1779538772405,32.82,74634.14,0.0,-0.97481,3e-05,3.85876]
[1779538773411,32.82,74629.02,0.0,-0.97494,3e-05,3.84076]
[1779538774418,32.82,74631.03,0.0,-0.97489,3e-05,3.84813]
[1779538779720,32.82,74632.56,0.0,-0.97483,3e-05,3.85485]
[1779538785506,32.82,74631.83,0.0,-0.97484,3e-05,3.85356]
[1779538791549,32.83,74633.31,0.0,-0.97479,3e-05,3.86014]
[1779538796583,32.83,74630.33,0.0,-0.97486,3e-05,3.85088]
[1779538799607,32.83,74624.44,0.0,-0.97502,3e-05,3.83086]
[1779538801620,32.83,74619.92,0.0,-0.97514,3e-05,3.81559]
[1779538807661,32.84,74621.23,0.0,-0.97508,3e-05,3.82236]
[1779538812695,32.84,74621.92,0.0,-0.97505,3e-05,3.82629]
[1779538817730,32.85,74620.47,0.0,-0.97507,3e-05,3.82345]
[1779538830818,32.86,74621.17,0.0,-0.97502,3e-05,3.83093]
[1779538840146,32.86,74621.99,0.0,-0.97498,3e-05,3.83502]
[1779538850217,32.87,74620.72,0.0,-0.97499,3e-05,3.8344]
[1779538860287,32.88,74620.82,0.0,-0.97495,3e-05,3.83861]
[1779538870358,32.89,74619.88,0.0,-0.97495,3e-05,3.83912]
[1779538880428,32.9,74619.41,0.0,-0.97493,3e-05,3.84127]
[1779538887220,32.9,74617.06,0.0,-0.97497,3e-05,3.83566]
[1779538892256,32.91,74616.48,0.0,-0.97499,3e-05,3.83327]
[1779538898301,32.91,74616.44,0.0,-0.97497,3e-05,3.83554]
[1779538903337,32.92,74616.36,0.0,-0.97496,3e-05,3.83728]
[1779538908377,32.92,74611.91,0.0,-0.97506,3e-05,3.82361]
[1779538909380,32.92,74602.19,0.0,-0.97532,3e-05,3.78994]
[1779538910642,32.92,74598.17,0.0,-0.97542,3e-05,3.77638]
[1779538916685,32.93,74594.45,0.0,-0.9755,3e-05,3.76627]
[1779538922472,32.94,74592.54,0.0,-0.97553,3e-05,3.76242]
[1779538927507,32.94,74588.68,0.0,-0.97561,3e-05,3.75129]
[1779538933550,32.95,74587.22,0.0,-0.97563,3e-05,3.74897]
[1779538936829,32.95,74580.35,0.0,-0.9758,3e-05,3.727]
[1779538944627,32.96,74579.33,0.0,-0.9758,3e-05,3.72675]
[1779538951677,32.97,74578.07,0.0,-0.97582,3e-05,3.72323]
[1779538954698,32.97,74571.66,0.0,-0.97598,3e-05,3.70241]
[1779538957719,32.97,74568.56,0.0,-0.97605,3e-05,3.69314]
[1779538962753,32.98,74568.65,0.0,-0.97603,3e-05,3.6958]
[1779538971816,32.99,74570.91,0.0,-0.97594,3e-05,3.70775]
[1779538977863,32.99,74570.61,0.0,-0.97592,3e-05,3.70993]
[1779538979873,33.0,74575.29,0.0,-0.97579,3e-05,3.72696]
[1779538984907,33.0,74578.91,0.0,-0.97568,3e-05,3.74149]
[1779538989942,33.01,74579.84,0.0,-0.97564,3e-05,3.74669]
[1779538994978,33.01,74578.37,0.0,-0.97567,3e-05,3.74356]
[1779539000013,33.01,74576.2,0.0,-0.97571,3e-05,3.73804]
[1779539005048,33.02,74575.13,0.0,-0.97572,3e-05,3.7364]
[1779539010084,33.02,74573.45,0.0,-0.97575,3e-05,3.73267]
[1779539015117,33.03,74571.62,0.0,-0.9758,3e-05,3.72618]
[1779539020153,33.03,74572.05,0.0,-0.97577,3e-05,3.7298]
[1779539025188,33.04,74572.36,0.0,-0.97574,3e-05,3.73298]
[1779539030223,33.04,74574.51,0.0,-0.97567,3e-05,3.74246]
[1779539037547,33.05,74575.14,0.0,-0.97563,3e-05,3.74742]
[1779539042307,33.05,74570.42,0.0,-0.97574,3e-05,3.73318]
[1779539045328,33.06,74582.92,0.0,-0.9754,3e-05,3.77766]
[1779539050363,33.06,74584.55,0.0,-0.97534,3e-05,3.78499]
[1779539056406,33.06,74584.82,0.0,-0.97532,3e-05,3.78779]
[1779539061441,33.06,74584.29,0.0,-0.97534,3e-05,3.78492]
[1779539066477,33.06,74583.42,0.0,-0.97539,3e-05,3.77921]
[1779539071511,33.05,74583.08,0.0,-0.97543,3e-05,3.7731]
[1779539076545,33.04,74581.29,0.0,-0.9755,3e-05,3.76434]
[1779539081581,33.04,74580.78,0.0,-0.97553,3e-05,3.76106]
[1779539084604,33.04,74587.81,0.0,-0.97534,3e-05,3.78496]
[1779539090648,33.04,74591.86,0.0,-0.97524,3e-05,3.79792]
[1779539093667,33.04,74596.96,0.0,-0.97511,3e-05,3.81521]
[1779539095681,33.03,74601.19,0.0,-0.975,3e-05,3.82964]
[1779539100717,33.03,74602.57,0.0,-0.97497,3e-05,3.8333]
[1779539105752,33.03,74604.22,0.0,-0.97494,3e-05,3.83785]
[1779539110787,33.03,74609.66,0.0,-0.97478,3e-05,3.85835]
[1779539118842,33.04,74611.52,0.0,-0.97471,3e-05,3.86682]
[1779539125891,33.04,74613.93,0.0,-0.97464,3e-05,3.87697]
[1779539132941,33.04,74616.62,0.0,-0.97456,3e-05,3.88597]
[1779539137976,33.05,74619.35,0.0,-0.97448,3e-05,3.89674]
[1779539143011,33.05,74620.54,0.0,-0.97444,3e-05,3.902]
[1779539148047,33.05,74622.7,0.0,-0.97437,3e-05,3.91069]
[1779539153084,33.05,74623.63,0.0,-0.97434,3e-05,3.91497]
[1779539158118,33.05,74621.25,0.0,-0.9744,3e-05,3.90739]
[1779539163153,33.06,74617.21,0.0,-0.9745,3e-05,3.8939]
[1779539168473,33.06,74616.27,0.0,-0.97452,3e-05,3.89143]
[1779539174229,33.06,74619.11,0.0,-0.97443,3e-05,3.90252]
[1779539180272,33.06,74620.02,0.0,-0.9744,3e-05,3.90673]
[1779539185307,33.06,74631.4,0.0,-0.97408,3e-05,3.9482]
[1779539190345,33.07,74633.26,0.0,-0.97403,3e-05,3.9554]
[1779539192356,33.07,74639.2,0.0,-0.97387,3e-05,3.97461]
[1779539197391,33.07,74637.98,0.0,-0.97391,3e-05,3.97049]
[1779539200413,33.07,74632.58,0.0,-0.97406,3e-05,3.95119]
[1779539205447,33.07,74630.11,0.0,-0.97412,3e-05,3.94266]
[1779539210482,33.07,74626.42,0.0,-0.97422,3e-05,3.92991]
[1779539215517,33.07,74625.18,0.0,-0.97425,3e-05,3.92605]
[1779539221560,33.07,74623.13,0.0,-0.9743,3e-05,3.91949]
[1779539223575,33.07,74631.68,0.0,-0.97406,3e-05,3.95035]
[1779539228894,33.07,74626.78,0.0,-0.97419,3e-05,3.93322]
[1779539234650,33.07,74627.2,0.0,-0.97418,3e-05,3.93543]
[1779539240700,33.08,74628.37,0.0,-0.97414,3e-05,3.94036]
[1779539245729,33.08,74628.08,0.0,-0.97414,3e-05,3.93996]
[1779539250763,33.08,74628.86,0.0,-0.97411,3e-05,3.94342]
[1779539259129,33.08,74629.49,0.0,-0.9741,3e-05,3.94448]
[1779539267883,33.08,74630.44,0.0,-0.97407,3e-05,3.94899]
[1779539272919,33.09,74630.11,0.0,-0.97407,3e-05,3.94851]
[1779539279269,33.09,74630.91,0.0,-0.97404,3e-05,3.95243]
[1779539285003,33.09,74631.14,0.0,-0.97403,3e-05,3.95401]
[1779539290038,33.09,74631.95,0.0,-0.974,3e-05,3.95766]
[1779539295074,33.09,74632.29,0.0,-0.97399,3e-05,3.95963]
[1779539300108,33.09,74632.54,0.0,-0.97397,3e-05,3.96126]
[1779539304139,33.1,74638.76,0.0,-0.97379,3e-05,3.98439]
[1779539309171,33.1,74638.17,0.0,-0.97381,3e-05,3.98276]
[1779539313201,33.1,74649.89,0.0,-0.97349,3e-05,4.02319]
[1779539318234,33.1,74649.42,0.0,-0.9735,3e-05,4.0216]
[1779539324275,33.1,74651.13,0.0,-0.97345,3e-05,4.02783]
[1779539329313,33.1,74652.83,0.0,-0.9734,3e-05,4.03393]
[1779539334346,33.1,74652.23,0.0,-0.97342,3e-05,4.03157]
[1779539339695,33.1,74653.48,0.0,-0.97339,3e-05,4.03577]
[1779539345423,33.1,74651.88,0.0,-0.97344,3e-05,4.02951]
[1779539350458,33.09,74652.1,0.0,-0.97344,3e-05,4.02997]
[1779539356500,33.09,74653.14,0.0,-0.97341,3e-05,4.0333]
[1779539361535,33.09,74652.07,0.0,-0.97344,3e-05,4.02901]
[1779539367577,33.09,74651.88,0.0,-0.97345,3e-05,4.02788]
[1779539374626,33.09,74651.46,0.0,-0.97348,3e-05,4.02346]
[1779539379978,33.09,74650.92,0.0,-0.9735,3e-05,4.02115]
[1779539387718,33.09,74651.01,0.0,-0.9735,3e-05,4.02092]
[1779539400119,33.09,74650.33,0.0,-0.97353,3e-05,4.01762]
[1779539405845,33.09,74650.52,0.0,-0.97353,3e-05,4.0179]
[1779539410880,33.09,74650.72,0.0,-0.97352,3e-05,4.01828]
[1779539417928,33.08,74651.17,0.0,-0.97351,3e-05,4.01941]
[1779539422964,33.08,74651.18,0.0,-0.97352,3e-05,4.01909]
[1779539429007,33.08,74651.19,0.0,-0.97352,3e-05,4.01868]
[1779539434050,33.08,74651.25,0.0,-0.97354,3e-05,4.01616]
[1779539439077,33.08,74652.11,0.0,-0.97352,3e-05,4.01893]
[1779539444114,33.08,74654.45,0.0,-0.97345,3e-05,4.02711]
[1779539449147,33.08,74654.92,0.0,-0.97344,3e-05,4.02841]
[1779539459220,33.08,74654.79,0.0,-0.97345,3e-05,4.02716]
[1779539464252,33.08,74655.47,0.0,-0.97344,3e-05,4.02923]
[1779539471304,33.08,74655.27,0.0,-0.97345,3e-05,4.02788]
[1779539476339,33.07,74655.02,0.0,-0.97346,3e-05,4.02642]
[1779539478351,33.07,74661.38,0.0,-0.97328,3e-05,4.04944]
[1779539483386,33.07,74663.16,0.0,-0.97323,3e-05,4.05526]
[1779539491440,33.07,74660.66,0.0,-0.97333,3e-05,4.04263]
[1779539500848,33.07,74658.76,0.0,-0.97339,3e-05,4.03463]
[1779539506546,33.07,74656.09,0.0,-0.97347,3e-05,4.02426]
[1779539511580,33.06,74656.57,0.0,-0.97348,3e-05,4.0229]
[1779539516617,33.04,74657.92,0.0,-0.9735,3e-05,4.02076]
[1779539521651,33.03,74660.93,0.0,-0.97347,3e-05,4.02477]
[1779539531074,33.0,74663.38,0.0,-0.9735,3e-05,4.02137]
[1779539538774,32.98,74667.79,0.0,-0.97346,3e-05,4.0267]
[1779539543805,32.96,74670.4,0.0,-0.97343,3e-05,4.02961]
[1779539548842,32.95,74671.21,0.0,-0.97346,3e-05,4.026]
[1779539553879,32.94,74671.98,0.0,-0.97351,3e-05,4.01995]
[1779539559920,32.92,74672.64,0.0,-0.97355,3e-05,4.01469]
[1779539566969,32.91,74675.5,0.0,-0.9735,3e-05,4.02165]
[1779539573017,32.91,74677.56,0.0,-0.97343,3e-05,4.02965]
[1779539578049,32.91,74680.19,0.0,-0.97336,3e-05,4.03964]
[1779539583084,32.91,74680.95,0.0,-0.97334,3e-05,4.04142]
[1779539588119,32.91,74678.17,0.0,-0.97343,3e-05,4.03032]
[1779539593154,32.9,74678.09,0.0,-0.97347,3e-05,4.02512]
[1779539598188,32.89,74678.11,0.0,-0.97351,3e-05,4.02035]
[1779539604231,32.89,74677.63,0.0,-0.97352,3e-05,4.01923]
[1779539609266,32.89,74677.91,0.0,-0.9735,3e-05,4.02076]
[1779539615317,32.88,74677.19,0.0,-0.97358,3e-05,4.01098]
[1779539620344,32.88,74676.69,0.0,-0.97359,3e-05,4.00967]
[1779539625379,32.87,74676.37,0.0,-0.97362,3e-05,4.00499]
[1779539630415,32.86,74675.96,0.0,-0.97368,3e-05,3.99735]
[1779539635452,32.85,74675.75,0.0,-0.97375,3e-05,3.98928]
[1779539640485,32.84,74674.38,0.0,-0.97382,3e-05,3.97949]
[1779539645520,32.82,74672.72,0.0,-0.97393,3e-05,3.96631]
[1779539650556,32.81,74671.15,0.0,-0.97402,3e-05,3.95475]
[1779539654586,32.8,74665.21,0.0,-0.97422,3e-05,3.92867]
[1779539659619,32.79,74663.6,0.0,-0.97431,3e-05,3.91732]
[1779539664655,32.77,74663.85,0.0,-0.97434,3e-05,3.91273]
[1779539672062,32.76,74662.97,0.0,-0.97444,3e-05,3.89961]
[1779539677746,32.74,74661.93,0.0,-0.97452,3e-05,3.88945]
[1779539682780,32.73,74663.08,0.0,-0.97453,3e-05,3.88828]
[1779539687818,32.72,74663.04,0.0,-0.97457,3e-05,3.88288]
[1779539692853,32.71,74662.98,0.0,-0.97461,3e-05,3.87746]
[1779539702272,32.69,74662.73,0.0,-0.97469,3e-05,3.86728]
[1779539707958,32.68,74662.69,0.0,-0.97474,3e-05,3.86101]
[1779539715012,32.66,74662.53,0.0,-0.9748,3e-05,3.85335]
[1779539721051,32.65,74662.22,0.0,-0.97486,3e-05,3.84626]
[1779539726086,32.64,74662.62,0.0,-0.97489,3e-05,3.84271]
[1779539731120,32.62,74666.08,0.0,-0.97484,3e-05,3.84771]
[1779539736155,32.61,74665.64,0.0,-0.9749,3e-05,3.84117]
[1779539742554,32.6,74665.18,0.0,-0.97495,3e-05,3.83366]
[1779539752623,32.58,74665.22,0.0,-0.97503,3e-05,3.82327]
[1779539762693,32.56,74664.51,0.0,-0.97513,3e-05,3.81144]
[1779539772765,32.54,74664.0,0.0,-0.97521,3e-05,3.80055]
[1779539782835,32.52,74663.64,0.0,-0.97529,3e-05,3.79042]
[1779539791546,32.5,74665.45,0.0,-0.97531,3e-05,3.78754]
[1779539796581,32.49,74665.51,0.0,-0.97534,3e-05,3.7834]
[1779539803629,32.48,74666.28,0.0,-0.97537,3e-05,3.78004]
[1779539811686,32.46,74666.05,0.0,-0.97543,3e-05,3.77154]
[1779539820755,32.45,74667.08,0.0,-0.97546,3e-05,3.76767]
[1779539825792,32.44,74669.78,0.0,-0.97542,3e-05,3.77305]
[1779539833184,32.43,74669.9,0.0,-0.97547,3e-05,3.76768]
[1779539841902,32.41,74670.0,0.0,-0.97552,3e-05,3.76073]
[1779539846937,32.4,74670.3,0.0,-0.97554,3e-05,3.75781]
[1779539851971,32.39,74670.33,0.0,-0.97559,3e-05,3.7517]
[1779539857008,32.38,74670.14,0.0,-0.97562,3e-05,3.74717]
[1779539862042,32.37,74669.76,0.0,-0.97566,3e-05,3.74202]
[1779539863395,32.37,74661.97,0.0,-0.97588,3e-05,3.71386]
[1779539866070,32.37,74660.36,0.0,-0.97593,3e-05,3.7061]
[1779539871107,32.36,74658.99,0.0,-0.976,3e-05,3.69779]
[1779539876140,32.35,74657.89,0.0,-0.97605,3e-05,3.69043]
[1779539883537,32.34,74657.16,0.0,-0.97611,3e-05,3.68301]
[1779539889231,32.33,74655.84,0.0,-0.97618,3e-05,3.67428]
[1779539898294,32.32,74657.35,0.0,-0.97619,3e-05,3.67341]
[1779539903676,32.31,74661.17,0.0,-0.97611,3e-05,3.68337]
[1779539909372,32.3,74662.33,0.0,-0.97611,3e-05,3.68339]
[1779539914407,32.3,74662.4,0.0,-0.97615,3e-05,3.67804]
[1779539919441,32.29,74663.59,0.0,-0.97614,3e-05,3.67893]
[1779539925484,32.28,74664.8,0.0,-0.97614,3e-05,3.67928]
[1779539930519,32.27,74664.46,0.0,-0.97617,3e-05,3.67487]
[1779539935561,32.27,74664.48,0.0,-0.9762,3e-05,3.67179]
[1779539941602,32.26,74665.58,0.0,-0.9762,3e-05,3.67188]
[1779539946638,32.25,74665.9,0.0,-0.97621,3e-05,3.66991]
[1779539951672,32.24,74670.95,0.0,-0.9761,3e-05,3.68443]
[1779539957714,32.24,74673.07,0.0,-0.97608,3e-05,3.68803]
[1779539962749,32.23,74676.85,0.0,-0.976,3e-05,3.69803]
[1779539967784,32.22,74675.83,0.0,-0.97605,3e-05,3.69118]
[1779539972819,32.21,74675.11,0.0,-0.97611,3e-05,3.68313]
[1779539983896,32.2,74674.13,0.0,-0.9762,3e-05,3.67215]
[1779539989938,32.19,74675.28,0.0,-0.97619,3e-05,3.67303]
[1779539991952,32.19,74683.91,0.0,-0.97595,3e-05,3.70468]
[1779539996986,32.19,74683.13,0.0,-0.97596,3e-05,3.70245]
[1779540002030,32.2,74681.56,0.0,-0.97598,3e-05,3.70003]
[1779540007064,32.2,74682.57,0.0,-0.97597,3e-05,3.70138]
[1779540013107,32.2,74682.01,0.0,-0.97597,3e-05,3.70229]
[1779540018142,32.21,74680.06,0.0,-0.976,3e-05,3.69836]
[1779540021164,32.2,74674.66,0.0,-0.97616,3e-05,3.6773]
[1779540026198,32.2,74671.47,0.0,-0.97627,3e-05,3.6627]
[1779540031233,32.19,74671.19,0.0,-0.97631,3e-05,3.65606]
[1779540037277,32.18,74670.9,0.0,-0.97635,3e-05,3.65098]
[1779540043319,32.17,74670.31,0.0,-0.9764,3e-05,3.64486]
[1779540048353,32.16,74669.87,0.0,-0.97644,3e-05,3.63995]
[1779540053388,32.16,74667.02,0.0,-0.97654,3e-05,3.62673]
[1779540058427,32.15,74665.58,0.0,-0.9766,3e-05,3.61851]
[1779540063457,32.14,74667.51,0.0,-0.97658,3e-05,3.622]
[1779540068493,32.14,74668.19,0.0,-0.97658,3e-05,3.62118]
[1779540073529,32.13,74668.42,0.0,-0.9766,3e-05,3.61883]
[1779540078563,32.12,74668.38,0.0,-0.97662,3e-05,3.61558]
[1779540083598,32.11,74668.85,0.0,-0.97664,3e-05,3.61413]
[1779540086618,32.11,74663.53,0.0,-0.97679,3e-05,3.59394]
[1779540093667,32.1,74664.41,0.0,-0.97681,3e-05,3.59079]
[1779540098704,32.1,74666.16,0.0,-0.97679,3e-05,3.59407]
[1779540103753,32.09,74664.91,0.0,-0.97684,3e-05,3.58704]
[1779540108787,32.08,74662.63,0.0,-0.97692,3e-05,3.5765]
[1779540115158,32.08,74660.48,0.0,-0.977,3e-05,3.56595]
[1779540122890,32.07,74660.48,0.0,-0.97703,3e-05,3.56184]
[1779540124905,32.07,74652.79,0.0,-0.97724,3e-05,3.53448]
[1779540125911,32.06,74653.07,0.0,-0.97723,3e-05,3.53496]
[1779540130947,32.06,74653.71,0.0,-0.97724,3e-05,3.53479]
[1779540135981,32.05,74653.23,0.0,-0.97726,3e-05,3.5309]
[1779540141021,32.05,74653.94,0.0,-0.97726,3e-05,3.53112]
[1779540146056,32.04,74650.96,0.0,-0.97736,3e-05,3.51883]
[1779540151091,32.04,74649.08,0.0,-0.97743,3e-05,3.50812]
[1779540156126,32.04,74647.81,0.0,-0.97748,3e-05,3.50168]
[1779540162168,32.03,74645.3,0.0,-0.97757,3e-05,3.49066]
[1779540167203,32.02,74643.25,0.0,-0.97763,3e-05,3.48168]
[1779540172238,32.02,74644.54,0.0,-0.97762,3e-05,3.48401]
[1779540174252,32.02,74652.66,0.0,-0.97742,3e-05,3.51072]
[1779540179289,32.01,74651.01,0.0,-0.97747,3e-05,3.50283]
[1779540184327,32.01,74648.86,0.0,-0.97755,3e-05,3.49285]
[1779540189368,32.0,74644.72,0.0,-0.97767,3e-05,3.47665]
[1779540190375,32.0,74629.94,0.0,-0.97805,3e-05,3.42661]
[1779540195718,32.0,74635.67,0.0,-0.97792,3e-05,3.44412]
[1779540201452,31.99,74637.27,0.0,-0.97789,3e-05,3.44744]
[1779540206488,31.99,74640.75,0.0,-0.97782,3e-05,3.45742]
[1779540211523,31.99,74642.92,0.0,-0.97779,3e-05,3.46081]
[1779540216557,31.98,74643.36,0.0,-0.97779,3e-05,3.46059]
[1779540224613,31.98,74644.14,0.0,-0.97779,3e-05,3.46055]
[1779540230654,31.97,74644.67,0.0,-0.97779,3e-05,3.46039]
[1779540236019,31.97,74645.47,0.0,-0.97778,3e-05,3.4615]
[1779540241732,31.96,74645.74,0.0,-0.97779,3e-05,3.46053]
[1779540246767,31.96,74649.0,0.0,-0.97772,3e-05,3.46997]
[1779540251802,31.96,74652.03,0.0,-0.97766,3e-05,3.47856]
[1779540256152,31.95,74647.04,0.0,-0.97779,3e-05,3.46044]
[1779540261872,31.95,74648.47,0.0,-0.97777,3e-05,3.46353]
[1779540266908,31.95,74648.98,0.0,-0.97777,3e-05,3.46384]
[1779540272951,31.94,74650.47,0.0,-0.97776,3e-05,3.46497]
[1779540277990,31.94,74651.05,0.0,-0.97775,3e-05,3.46552]
[1779540283025,31.94,74650.44,0.0,-0.97778,3e-05,3.46207]
[1779540288060,31.93,74650.14,0.0,-0.9778,3e-05,3.45972]
[1779540293096,31.93,74650.91,0.0,-0.97779,3e-05,3.46101]
[1779540298130,31.93,74650.4,0.0,-0.97781,3e-05,3.45798]
[1779540305184,31.92,74651.78,0.0,-0.97779,3e-05,3.46083]
[1779540307197,31.92,74658.34,0.0,-0.97763,3e-05,3.48249]
[1779540316260,31.92,74659.5,0.0,-0.97762,3e-05,3.48379]
[1779540321294,31.91,74660.25,0.0,-0.97761,3e-05,3.48491]
[1779540326330,31.91,74661.03,0.0,-0.97759,3e-05,3.48746]
[1779540333379,31.93,74661.39,0.0,-0.97754,3e-05,3.49354]
[1779540338413,31.94,74661.81,0.0,-0.97749,3e-05,3.49998]
[1779540346791,31.96,74661.77,0.0,-0.97742,3e-05,3.50876]
[1779540352512,31.97,74662.07,0.0,-0.97737,3e-05,3.51566]
[1779540357547,31.98,74661.81,0.0,-0.97734,3e-05,3.51962]
[1779540362582,31.99,74655.46,0.0,-0.97748,3e-05,3.50154]
[1779540367619,31.99,74653.19,0.0,-0.97755,3e-05,3.49231]
[1779540372654,31.98,74652.56,0.0,-0.97757,3e-05,3.48865]
[1779540377690,31.98,74651.95,0.0,-0.9776,3e-05,3.48506]
[1779540383732,31.98,74651.44,0.0,-0.97763,3e-05,3.48152]
[1779540388767,31.97,74651.08,0.0,-0.97765,3e-05,3.47879]
[1779540393801,31.97,74650.44,0.0,-0.97769,3e-05,3.47293]
[1779540398836,31.98,74650.58,0.0,-0.97766,3e-05,3.47705]
[1779540405885,31.99,74649.37,0.0,-0.97764,3e-05,3.47981]
[1779540412934,31.99,74649.26,0.0,-0.97766,3e-05,3.47722]
[1779540417968,31.99,74649.47,0.0,-0.97766,3e-05,3.47635]
[1779540423007,31.98,74649.21,0.0,-0.97768,3e-05,3.47391]
[1779540428044,31.98,74648.4,0.0,-0.97771,3e-05,3.46963]
[1779540433079,31.97,74649.04,0.0,-0.97771,3e-05,3.47026]
[1779540444157,31.97,74648.98,0.0,-0.97774,3e-05,3.46676]
[1779540449191,31.96,74648.86,0.0,-0.97775,3e-05,3.46492]
[1779540457563,31.96,74648.31,0.0,-0.9778,3e-05,3.4584]
[1779540463289,31.96,74648.32,0.0,-0.97781,3e-05,3.4571]
[1779540468328,31.95,74648.15,0.0,-0.97782,3e-05,3.45522]
[1779540477705,31.95,74647.95,0.0,-0.97784,3e-05,3.452]
[1779540483430,31.94,74643.75,0.0,-0.97796,3e-05,3.43664]
[1779540489471,31.94,74648.17,0.0,-0.97785,3e-05,3.45137]
[1779540494507,31.94,74647.27,0.0,-0.97788,3e-05,3.44708]
[1779540503570,31.94,74647.69,0.0,-0.97789,3e-05,3.4463]
[1779540508605,31.93,74647.87,0.0,-0.97789,3e-05,3.44545]
[1779540517985,31.94,74648.05,0.0,-0.97789,3e-05,3.44559]
[1779540523710,31.95,74647.79,0.0,-0.97785,3e-05,3.45096]
[1779540528745,31.96,74646.36,0.0,-0.97785,3e-05,3.45135]
[1779540538125,31.98,74646.71,0.0,-0.97777,3e-05,3.46173]
[1779540543850,32.0,74648.08,0.0,-0.97769,3e-05,3.47239]
[1779540548890,32.01,74649.11,0.0,-0.97762,3e-05,3.48081]
[1779540553926,32.02,74649.48,0.0,-0.97759,3e-05,3.48565]
[1779540558960,32.03,74647.65,0.0,-0.9776,3e-05,3.48428]
[1779540568344,32.05,74648.12,0.0,-0.97752,3e-05,3.49441]
[1779540575072,32.06,74650.62,0.0,-0.97742,3e-05,3.50719]
[1779540580107,32.07,74649.84,0.0,-0.9774,3e-05,3.50913]
[1779540588482,32.09,74649.77,0.0,-0.97735,3e-05,3.51615]
[1779540594206,32.1,74648.92,0.0,-0.97733,3e-05,3.51862]
[1779540599240,32.11,74648.55,0.0,-0.97731,3e-05,3.52178]
[1779540605282,32.12,74648.41,0.0,-0.97727,3e-05,3.52655]
[1779540611328,32.13,74648.28,0.0,-0.97723,3e-05,3.53127]
[1779540616362,32.14,74650.54,0.0,-0.97714,3e-05,3.54323]
[1779540617369,32.14,74643.97,0.0,-0.97731,3e-05,3.52166]
[1779540618375,32.15,74642.61,0.0,-0.97733,3e-05,3.5179]
[1779540623412,32.16,74642.86,0.0,-0.97729,3e-05,3.52309]
[1779540628765,32.17,74643.45,0.0,-0.97724,3e-05,3.53026]
[1779540638516,32.18,74643.91,0.0,-0.97718,3e-05,3.53727]
[1779540643555,32.19,74642.49,0.0,-0.97719,3e-05,3.53665]
[1779540648587,32.2,74643.49,0.0,-0.97713,3e-05,3.54429]
[1779540653624,32.21,74643.88,0.0,-0.97709,3e-05,3.54979]
[1779540658669,32.22,74641.88,0.0,-0.97711,3e-05,3.54709]
[1779540663703,32.23,74642.8,0.0,-0.97705,3e-05,3.55439]
[1779540669044,32.24,74643.81,0.0,-0.97699,3e-05,3.56276]
[1779540674780,32.25,74644.19,0.0,-0.97695,3e-05,3.5681]
[1779540679815,32.26,74644.51,0.0,-0.9769,3e-05,3.57397]
[1779540684850,32.27,74646.4,0.0,-0.97682,3e-05,3.58439]
[1779540689884,32.28,74646.79,0.0,-0.97678,3e-05,3.58969]
[1779540695927,32.29,74646.82,0.0,-0.97676,3e-05,3.5923]
[1779540702977,32.3,74646.81,0.0,-0.97672,3e-05,3.59787]
[1779540708012,32.31,74646.86,0.0,-0.97668,3e-05,3.60204]
[1779540713047,32.32,74647.93,0.0,-0.97662,3e-05,3.60971]
[1779540719089,32.33,74647.63,0.0,-0.9766,3e-05,3.61344]
[1779540724123,32.34,74646.78,0.0,-0.97659,3e-05,3.61447]
[1779540730478,32.35,74646.68,0.0,-0.97655,3e-05,3.61887]
[1779540740549,32.37,74646.75,0.0,-0.97649,3e-05,3.62696]
[1779540750620,32.39,74646.78,0.0,-0.97643,3e-05,3.63484]
[1779540756364,32.4,74646.78,0.0,-0.97641,3e-05,3.63722]
[1779540762408,32.41,74646.26,0.0,-0.97639,3e-05,3.64004]
[1779540770759,32.42,74646.27,0.0,-0.97634,3e-05,3.64619]
[1779540778522,32.43,74646.27,0.0,-0.97629,3e-05,3.65222]
[1779540783556,32.44,74646.24,0.0,-0.97626,3e-05,3.65584]
[1779540789597,32.45,74646.36,0.0,-0.97623,3e-05,3.66068]
[1779540800672,32.47,74646.64,0.0,-0.97616,3e-05,3.66959]
[1779540806719,32.48,74646.9,0.0,-0.97612,3e-05,3.67478]
[1779540811752,32.49,74646.75,0.0,-0.97611,3e-05,3.67557]
[1779540821112,32.5,74646.72,0.0,-0.97605,3e-05,3.68264]
[1779540826857,32.51,74646.71,0.0,-0.97603,3e-05,3.68616]
[1779540831891,32.52,74646.71,0.0,-0.97599,3e-05,3.69039]
[1779540837934,32.53,74646.72,0.0,-0.97596,3e-05,3.69461]
[1779540843977,32.54,74646.83,0.0,-0.97593,3e-05,3.69914]
[1779540851325,32.55,74646.91,0.0,-0.97589,3e-05,3.7042]
[1779540857067,32.56,74645.93,0.0,-0.97588,3e-05,3.70484]
[1779540862103,32.57,74645.65,0.0,-0.97586,3e-05,3.70725]
[1779540867139,32.57,74645.65,0.0,-0.97584,3e-05,3.7106]
[1779540871462,32.58,74651.23,0.0,-0.97568,3e-05,3.7305]
[1779540875194,32.58,74651.23,0.0,-0.97566,3e-05,3.73302]
[1779540880229,32.59,74650.86,0.0,-0.97566,3e-05,3.73355]
[1779540885264,32.6,74650.06,0.0,-0.97566,3e-05,3.73374]
[1779540890298,32.6,74651.64,0.0,-0.97559,3e-05,3.74215]
[1779540897347,32.61,74650.96,0.0,-0.97559,3e-05,3.74237]
[1779540902383,32.6,74650.01,0.0,-0.97564,3e-05,3.73525]
[1779540913460,32.58,74649.52,0.0,-0.97572,3e-05,3.72531]
[1779540919502,32.57,74648.73,0.0,-0.97578,3e-05,3.71813]
[1779540925846,32.56,74648.05,0.0,-0.97583,3e-05,3.71139]
[1779540932593,32.55,74648.05,0.0,-0.97588,3e-05,3.70408]
[1779540937630,32.54,74647.69,0.0,-0.97592,3e-05,3.69929]
[1779540942666,32.54,74654.42,0.0,-0.97575,3e-05,3.7219]
[1779540943672,32.54,74654.96,0.0,-0.97574,3e-05,3.72304]
[1779540948708,32.53,74654.56,0.0,-0.97578,3e-05,3.71788]
[1779540954752,32.52,74653.11,0.0,-0.97585,3e-05,3.70831]
[1779540962807,32.51,74653.76,0.0,-0.97588,3e-05,3.70461]
[1779540967844,32.5,74651.71,0.0,-0.97596,3e-05,3.69376]
[1779540975900,32.49,74651.4,0.0,-0.97602,3e-05,3.68686]
[1779540984966,32.47,74652.08,0.0,-0.97605,3e-05,3.68272]
[1779540991004,32.46,74650.27,0.0,-0.97614,3e-05,3.66989]
[1779540997048,32.45,74649.57,0.0,-0.97619,3e-05,3.66328]
[1779541002084,32.45,74649.19,0.0,-0.97623,3e-05,3.65853]
[1779541008125,32.43,74648.82,0.0,-0.97628,3e-05,3.6525]
[1779541016479,32.42,74648.54,0.0,-0.97633,3e-05,3.64621]
[1779541023230,32.41,74648.12,0.0,-0.97637,3e-05,3.64017]
[1779541028265,32.41,74647.76,0.0,-0.97641,3e-05,3.6357]
[1779541033300,32.4,74647.66,0.0,-0.97643,3e-05,3.63216]
[1779541039342,32.39,74649.27,0.0,-0.97642,3e-05,3.63388]
[1779541044377,32.38,74649.67,0.0,-0.97644,3e-05,3.63207]
[1779541049412,32.38,74649.23,0.0,-0.97647,3e-05,3.6274]
[1779541054461,32.37,74648.32,0.0,-0.97653,3e-05,3.6189]
[1779541059496,32.36,74648.56,0.0,-0.97655,3e-05,3.61665]
[1779541065539,32.35,74648.48,0.0,-0.97658,3e-05,3.6127]
[1779541070574,32.35,74644.5,0.0,-0.97671,3e-05,3.59598]
[1779541076899,32.34,74645.05,0.0,-0.97672,3e-05,3.59435]
[1779541082658,32.33,74645.25,0.0,-0.97674,3e-05,3.59154]
[1779541087694,32.32,74645.16,0.0,-0.97677,3e-05,3.58834]
[1779541092729,32.32,74643.79,0.0,-0.97682,3e-05,3.58079]
[1779541095749,32.31,74637.79,0.0,-0.97699,3e-05,3.55867]
[1779541100785,32.31,74636.29,0.0,-0.97705,3e-05,3.55091]
[1779541107113,32.3,74636.77,0.0,-0.97706,3e-05,3.54938]
[1779541116895,32.29,74638.47,0.0,-0.97707,3e-05,3.54771]
[1779541125960,32.28,74638.47,0.0,-0.97711,3e-05,3.54318]
[1779541130997,32.27,74641.64,0.0,-0.97705,3e-05,3.55153]
[1779541134024,32.27,74635.8,0.0,-0.97721,3e-05,3.5302]
[1779541135029,32.27,74631.74,0.0,-0.97731,3e-05,3.51599]
[1779541139060,32.27,74630.9,0.0,-0.97735,3e-05,3.51151]
[1779541144088,32.26,74633.33,0.0,-0.9773,3e-05,3.51779]
[1779541149124,32.26,74636.93,0.0,-0.97722,3e-05,3.52808]
[1779541154157,32.25,74640.08,0.0,-0.97716,3e-05,3.53692]
[1779541159193,32.25,74641.32,0.0,-0.97714,3e-05,3.53928]
[1779541164228,32.24,74645.6,0.0,-0.97704,3e-05,3.55197]
[1779541169264,32.24,74646.18,0.0,-0.97704,3e-05,3.55198]
[1779541176312,32.23,74646.52,0.0,-0.97707,3e-05,3.54782]
[1779541177634,32.23,74658.79,0.0,-0.97676,3e-05,3.58949]
[1779541178326,32.23,74658.79,0.0,-0.97676,3e-05,3.58903]
[1779541182669,32.23,74668.27,0.0,-0.97653,3e-05,3.6199]
[1779541183361,32.23,74668.27,0.0,-0.97653,3e-05,3.61938]
[1779541185375,32.22,74673.01,0.0,-0.97641,3e-05,3.63473]
[1779541190409,32.22,74669.86,0.0,-0.97652,3e-05,3.62106]
[1779541195444,32.21,74665.96,0.0,-0.97664,3e-05,3.60489]
[1779541200480,32.21,74664.29,0.0,-0.9767,3e-05,3.59652]
[1779541205515,32.2,74661.28,0.0,-0.9768,3e-05,3.58358]
[1779541208536,32.2,74669.75,0.0,-0.97659,3e-05,3.61123]
[1779541209544,32.2,74675.44,0.0,-0.97644,3e-05,3.63168]
[1779541214578,32.2,74678.41,0.0,-0.97635,3e-05,3.64284]
[1779541219615,32.2,74680.98,0.0,-0.9763,3e-05,3.64994]
[1779541221628,32.2,74692.62,0.0,-0.97599,3e-05,3.6907]
[1779541222954,32.2,74717.46,0.0,-0.97531,3e-05,3.77937]
[1779541224652,32.2,74721.58,0.0,-0.97519,3e-05,3.79505]
[1779541226663,32.2,74748.93,0.0,-0.97442,3e-05,3.89492]
[1779541227670,32.2,74763.25,0.0,-0.974,3e-05,3.94942]
[1779541228676,32.2,74757.28,0.0,-0.97417,3e-05,3.92761]
[1779541230698,32.2,74752.41,0.0,-0.97431,3e-05,3.90886]
[1779541235734,32.19,74755.3,0.0,-0.97428,3e-05,3.91296]
[1779541240769,32.19,74758.48,0.0,-0.97419,3e-05,3.92447]
[1779541245804,32.18,74761.24,0.0,-0.97415,3e-05,3.92903]
[1779541250839,32.17,74764.41,0.0,-0.97411,3e-05,3.93506]
[1779541254868,32.12,74771.56,0.0,-0.97409,3e-05,3.93758]
[1779541258896,32.07,74777.13,0.0,-0.97412,3e-05,3.93448]
[1779541260911,32.04,74783.82,0.0,-0.97402,3e-05,3.94741]
[1779541261918,32.02,74791.13,0.0,-0.97389,3e-05,3.96353]
[1779541263267,32.0,74806.94,0.0,-0.97352,3e-05,4.01126]
[1779541263935,31.97,74806.94,0.0,-0.97362,3e-05,3.99964]
[1779541268966,31.86,74806.52,0.0,-0.97406,3e-05,3.94372]
[1779541274001,31.83,74807.19,0.0,-0.97415,3e-05,3.93209]
[1779541279040,31.82,74812.09,0.0,-0.97404,3e-05,3.94546]
[1779541282059,31.81,74824.12,0.0,-0.97372,3e-05,3.98759]
[1779541283067,31.79,74827.73,0.0,-0.9737,3e-05,3.99059]
[1779541286087,31.72,74829.26,0.0,-0.9739,3e-05,3.96501]
[1779541290118,31.66,74822.34,0.0,-0.97434,3e-05,3.90855]
[1779541293149,31.65,74817.54,0.0,-0.97452,3e-05,3.88441]
[1779541294160,31.65,74794.92,0.0,-0.97517,3e-05,3.7998]
[1779541295163,31.64,74789.99,0.0,-0.97532,3e-05,3.7807]
[1779541298189,31.64,74790.0,0.0,-0.97535,3e-05,3.77747]
[1779541300197,31.63,74796.85,0.0,-0.97517,3e-05,3.80025]
[1779541305232,31.62,74792.65,0.0,-0.97533,3e-05,3.7794]
[1779541307247,31.62,74800.32,0.0,-0.97513,3e-05,3.80524]
[1779541308260,31.61,74807.73,0.0,-0.97493,3e-05,3.83131]
[1779541309260,31.61,74811.55,0.0,-0.97483,3e-05,3.84422]
[1779541314296,31.6,74808.98,0.0,-0.97495,3e-05,3.82882]
[1779541315302,31.6,74802.61,0.0,-0.97514,3e-05,3.80427]
[1779541316310,31.59,74800.8,0.0,-0.9752,3e-05,3.79653]
[1779541321344,31.58,74802.79,0.0,-0.97519,3e-05,3.79826]
[1779541326380,31.57,74801.04,0.0,-0.97528,3e-05,3.78631]
[1779541331415,31.56,74799.74,0.0,-0.97536,3e-05,3.77614]
[1779541336449,31.55,74799.81,0.0,-0.9754,3e-05,3.77107]
[1779541341484,31.54,74797.82,0.0,-0.9755,3e-05,3.75859]
[1779541346519,31.53,74795.05,0.0,-0.97561,3e-05,3.7434]
[1779541350547,31.52,74787.95,0.0,-0.97584,3e-05,3.71375]
[1779541355585,31.51,74782.61,0.0,-0.97604,3e-05,3.68755]
[1779541357600,31.5,74776.89,0.0,-0.97621,3e-05,3.66529]
[1779541362635,31.49,74780.75,0.0,-0.97614,3e-05,3.6739]
[1779541367670,31.48,74785.46,0.0,-0.97605,3e-05,3.68634]
[1779541372705,31.47,74787.9,0.0,-0.97601,3e-05,3.69069]
[1779541377740,31.46,74789.94,0.0,-0.97599,3e-05,3.69362]
[1779541382775,31.45,74792.0,0.0,-0.97597,3e-05,3.69656]
[1779541387809,31.44,74795.13,0.0,-0.97592,3e-05,3.70335]
[1779541389824,31.44,74803.2,0.0,-0.97571,3e-05,3.73067]
[1779541391839,31.44,74816.36,0.0,-0.97536,3e-05,3.77662]
[1779541392846,31.43,74827.81,0.0,-0.97504,3e-05,3.81761]
[1779541397881,31.42,74833.05,0.0,-0.97494,3e-05,3.83131]
[1779541402916,31.41,74831.27,0.0,-0.97503,3e-05,3.819]
[1779541407951,31.4,74829.88,0.0,-0.97512,3e-05,3.80828]
[1779541412985,31.39,74829.39,0.0,-0.97519,3e-05,3.79861]
[1779541419028,31.37,74827.1,0.0,-0.9753,3e-05,3.78365]
[1779541424408,31.36,74823.86,0.0,-0.97544,3e-05,3.7665]
[1779541430106,31.35,74825.29,0.0,-0.97544,3e-05,3.76551]
[1779541435142,31.34,74825.82,0.0,-0.97547,3e-05,3.7623]
[1779541437156,31.33,74834.14,0.0,-0.97525,3e-05,3.79079]
[1779541438164,31.33,74842.13,0.0,-0.97503,3e-05,3.81923]
[1779541439169,31.33,74845.82,0.0,-0.97494,3e-05,3.83179]
[1779541442190,31.32,74848.14,0.0,-0.9749,3e-05,3.83696]
[1779541447225,31.31,74848.43,0.0,-0.97493,3e-05,3.83229]
[1779541452261,31.3,74848.38,0.0,-0.97498,3e-05,3.82644]
[1779541457295,31.29,74849.01,0.0,-0.975,3e-05,3.82325]
[1779541462330,31.27,74852.22,0.0,-0.97496,3e-05,3.82969]
[1779541467368,31.26,74848.86,0.0,-0.97509,3e-05,3.81177]
[1779541472400,31.25,74847.45,0.0,-0.97519,3e-05,3.79898]
[1779541477434,31.24,74846.85,0.0,-0.97525,3e-05,3.79165]
[1779541482470,31.23,74850.77,0.0,-0.97517,3e-05,3.80108]
[1779541483477,31.23,74859.74,0.0,-0.97493,3e-05,3.83337]
[1779541484484,31.23,74864.18,0.0,-0.97481,3e-05,3.84886]
[1779541487507,31.22,74867.35,0.0,-0.97474,3e-05,3.85741]
[1779541488516,31.22,74873.66,0.0,-0.97457,3e-05,3.87999]
[1779541489526,31.19,74874.51,0.0,-0.97463,3e-05,3.8719]
[1779541491541,31.17,74860.15,0.0,-0.97514,3e-05,3.80659]
[1779541492546,31.17,74859.32,0.0,-0.97516,3e-05,3.80301]
[1779541497582,31.16,74860.72,0.0,-0.97514,3e-05,3.80573]
[1779541502640,31.15,74859.47,0.0,-0.97522,3e-05,3.79582]
[1779541503638,31.15,74852.0,0.0,-0.97544,3e-05,3.76679]
[1779541504645,31.15,74834.46,0.0,-0.97594,3e-05,3.70117]
[1779541505653,31.14,74830.51,0.0,-0.97606,3e-05,3.68556]
[1779541510687,31.13,74831.72,0.0,-0.97608,3e-05,3.68383]
[1779541512702,31.12,74826.71,0.0,-0.97623,3e-05,3.66324]
[1779541519752,31.11,74826.08,0.0,-0.97632,3e-05,3.65267]
[1779541525113,31.09,74825.7,0.0,-0.97638,3e-05,3.64428]
[1779541529820,31.08,74820.35,0.0,-0.97656,3e-05,3.62041]
[1779541530827,31.08,74818.73,0.0,-0.97662,3e-05,3.61238]
[1779541535862,31.07,74817.34,0.0,-0.97672,3e-05,3.59967]
[1779541540897,31.05,74821.38,0.0,-0.97665,3e-05,3.60866]
[1779541545931,31.04,74821.29,0.0,-0.97669,3e-05,3.60285]
[1779541547946,31.04,74814.82,0.0,-0.97688,3e-05,3.57763]
[1779541552980,31.03,74814.57,0.0,-0.97693,3e-05,3.57154]
[1779541558016,31.01,74819.32,0.0,-0.97684,3e-05,3.5832]
[1779541563055,31.0,74820.12,0.0,-0.97686,3e-05,3.58079]
[1779541565393,31.0,74825.77,0.0,-0.97673,3e-05,3.59886]
[1779541571110,30.98,74828.02,0.0,-0.97671,3e-05,3.60044]
[1779541574130,30.98,74833.9,0.0,-0.97658,3e-05,3.61822]
[1779541579166,30.97,74836.81,0.0,-0.97654,3e-05,3.62309]
[1779541580174,30.96,74846.31,0.0,-0.97629,3e-05,3.65625]
[1779541585534,30.95,74853.92,0.0,-0.97613,3e-05,3.67788]
[1779541591250,30.93,74855.52,0.0,-0.97615,3e-05,3.67417]
[1779541596285,30.92,74858.72,0.0,-0.97611,3e-05,3.67983]
[1779541597292,30.92,74864.47,0.0,-0.97596,3e-05,3.69966]
[1779541599306,30.91,74872.7,0.0,-0.97575,3e-05,3.72744]
[1779541600323,30.91,74874.69,0.0,-0.9757,3e-05,3.7335]
[1779541605677,30.9,74875.95,0.0,-0.97572,3e-05,3.73174]
[1779541611400,30.88,74889.46,0.0,-0.97539,3e-05,3.77419]
[1779541612421,30.88,74896.78,0.0,-0.97519,3e-05,3.80018]
[1779541613421,30.88,74897.24,0.0,-0.97519,3e-05,3.80052]
[1779541618458,30.86,74893.72,0.0,-0.97534,3e-05,3.78059]
[1779541623496,30.85,74895.07,0.0,-0.97536,3e-05,3.7789]
[1779541628533,30.83,74896.03,0.0,-0.97538,3e-05,3.77581]
[1779541633569,30.82,74896.61,0.0,-0.97542,3e-05,3.77136]
[1779541638602,30.81,74896.7,0.0,-0.97546,3e-05,3.76512]
[1779541640616,30.8,74907.97,0.0,-0.97516,3e-05,3.80463]
[1779541641623,30.8,74908.28,0.0,-0.97516,3e-05,3.80442]
[1779541645653,30.79,74902.24,0.0,-0.97538,3e-05,3.77633]
[1779541648676,30.78,74898.22,0.0,-0.97553,3e-05,3.75741]
[1779541650686,30.77,74891.3,0.0,-0.97574,3e-05,3.72917]
[1779541653708,30.77,74888.94,0.0,-0.97585,3e-05,3.71447]
[1779541656745,30.76,74865.7,0.0,-0.97653,3e-05,3.62577]
[1779541657752,30.76,74860.63,0.0,-0.97667,3e-05,3.60636]
[1779541658760,30.75,74859.18,0.0,-0.97672,3e-05,3.6001]
[1779541663795,30.74,74858.19,0.0,-0.97679,3e-05,3.59149]
[1779541668833,30.73,74861.87,0.0,-0.97673,3e-05,3.59979]
[1779541673866,30.72,74858.12,0.0,-0.97686,3e-05,3.5814]
[1779541678901,30.71,74858.06,0.0,-0.9769,3e-05,3.57646]
[1779541681926,30.71,74864.06,0.0,-0.97676,3e-05,3.59528]
[1779541682957,30.7,74871.52,0.0,-0.97656,3e-05,3.62134]
[1779541683944,30.7,74874.57,0.0,-0.97649,3e-05,3.63142]
[1779541684943,30.7,74883.41,0.0,-0.97625,3e-05,3.66267]
[1779541686245,30.7,74889.48,0.0,-0.97609,3e-05,3.68387]
[1779541686958,30.7,74889.48,0.0,-0.9761,3e-05,3.68276]
[1779541688972,30.69,74897.66,0.0,-0.97588,3e-05,3.71069]
[1779541694008,30.68,74902.43,0.0,-0.97579,3e-05,3.72258]
[1779541700049,30.66,74903.04,0.0,-0.97583,3e-05,3.71785]
[1779541706385,30.65,74900.18,0.0,-0.97597,3e-05,3.69931]
[1779541712134,30.64,74894.84,0.0,-0.97618,3e-05,3.67188]
[1779541716454,30.62,74888.72,0.0,-0.97639,3e-05,3.64415]
[1779541720190,30.62,74882.88,0.0,-0.97658,3e-05,3.61883]
[1779541724218,30.61,74877.51,0.0,-0.97676,3e-05,3.59549]
[1779541729253,30.6,74873.22,0.0,-0.97691,3e-05,3.57538]
[1779541733282,30.59,74882.11,0.0,-0.9767,3e-05,3.60388]
[1779541738316,30.58,74884.44,0.0,-0.97667,3e-05,3.60747]
[1779541742344,30.57,74868.25,0.0,-0.97714,3e-05,3.54523]
[1779541747379,30.56,74864.45,0.0,-0.97728,3e-05,3.52728]
[1779541752414,30.55,74863.66,0.0,-0.97733,3e-05,3.52019]
[1779541755435,30.55,74869.58,0.0,-0.97719,3e-05,3.53879]
[1779541758456,30.54,74880.42,0.0,-0.97692,3e-05,3.5752]
[1779541759462,30.54,74884.36,0.0,-0.97682,3e-05,3.58853]
[1779541764498,30.53,74880.0,0.0,-0.97697,3e-05,3.56804]
[1779541770540,30.52,74883.58,0.0,-0.97692,3e-05,3.57539]
[1779541775575,30.51,74880.67,0.0,-0.97704,3e-05,3.55809]
[1779541779603,30.5,74873.04,0.0,-0.97728,3e-05,3.52709]
[1779541780612,30.5,74868.29,0.0,-0.97741,3e-05,3.50925]
[1779541785646,30.49,74865.3,0.0,-0.97753,3e-05,3.49452]
[1779541791688,30.48,74862.53,0.0,-0.97764,3e-05,3.47987]
[1779541796724,30.47,74860.46,0.0,-0.97772,3e-05,3.46859]
[1779541803772,30.46,74858.28,0.0,-0.97782,3e-05,3.45547]
[1779541810821,30.45,74856.83,0.0,-0.9779,3e-05,3.44507]
[1779541815856,30.44,74854.79,0.0,-0.97798,3e-05,3.43418]
[1779541820891,30.43,74854.79,0.0,-0.97801,3e-05,3.43055]
[1779541824919,30.43,74847.79,0.0,-0.97821,3e-05,3.40314]
[1779541829953,30.42,74847.2,0.0,-0.97826,3e-05,3.39766]
[1779541834991,30.41,74844.8,0.0,-0.97836,3e-05,3.38371]
[1779541840032,30.41,74844.95,0.0,-0.97838,3e-05,3.38089]
[1779541845067,30.4,74842.54,0.0,-0.97847,3e-05,3.3692]
[1779541850102,30.39,74841.92,0.0,-0.97851,3e-05,3.36385]
[1779541855137,30.39,74840.34,0.0,-0.97857,3e-05,3.35541]
[1779541860172,30.38,74838.84,0.0,-0.97862,3e-05,3.34809]
[1779541865208,30.38,74835.34,0.0,-0.97873,3e-05,3.33394]
[1779541872256,30.37,74834.04,0.0,-0.97878,3e-05,3.32669]
[1779541877589,30.36,74833.0,0.0,-0.97883,3e-05,3.32079]
[1779541883335,30.36,74828.86,0.0,-0.97895,3e-05,3.30436]
[1779541888369,30.36,74831.65,0.0,-0.97889,3e-05,3.31204]
[1779541893404,30.37,74832.28,0.0,-0.97884,3e-05,3.31852]
[1779541898439,30.38,74837.08,0.0,-0.97867,3e-05,3.34137]
[1779541903474,30.4,74835.06,0.0,-0.97868,3e-05,3.34067]
[1779541909516,30.41,74835.41,0.0,-0.97861,3e-05,3.34934]
[1779541915558,30.43,74834.29,0.0,-0.97858,3e-05,3.35285]
[1779541920592,30.44,74836.33,0.0,-0.97848,3e-05,3.36602]
[1779541927945,30.46,74837.04,0.0,-0.9784,3e-05,3.37681]
[1779541933685,30.48,74834.23,0.0,-0.97842,3e-05,3.37411]
[1779541936707,30.48,74827.47,0.0,-0.97857,3e-05,3.35424]
[1779541938016,30.49,74824.01,0.0,-0.97865,3e-05,3.34351]
[1779541942752,30.5,74821.87,0.0,-0.97866,3e-05,3.34228]
[1779541946777,30.51,74827.02,0.0,-0.97849,3e-05,3.36493]
[1779541950806,30.52,74832.58,0.0,-0.97831,3e-05,3.38902]
[1779541955839,30.53,74835.01,0.0,-0.97821,3e-05,3.40121]
[1779541960875,30.55,74833.74,0.0,-0.9782,3e-05,3.40265]
[1779541968225,30.56,74832.74,0.0,-0.97817,3e-05,3.40719]
[1779541973966,30.58,74832.74,0.0,-0.97812,3e-05,3.41396]
[1779541981017,30.6,74830.68,0.0,-0.97811,3e-05,3.41454]
[1779541986050,30.61,74829.38,0.0,-0.9781,3e-05,3.41545]
[1779541993099,30.62,74829.29,0.0,-0.97805,3e-05,3.42264]
[1779541998134,30.64,74829.03,0.0,-0.97802,3e-05,3.42701]
[1779542003169,30.65,74828.83,0.0,-0.97798,3e-05,3.43155]
[1779542008506,30.66,74830.94,0.0,-0.97788,3e-05,3.44524]
[1779542016264,30.68,74831.76,0.0,-0.97781,3e-05,3.45323]
[1779542022307,30.69,74832.95,0.0,-0.97774,3e-05,3.46365]
[1779542023314,30.69,74825.99,0.0,-0.97791,3e-05,3.44027]
[1779542024321,30.7,74823.45,0.0,-0.97797,3e-05,3.43246]
[1779542029356,30.71,74825.56,0.0,-0.97787,3e-05,3.44529]
[1779542034391,30.72,74828.73,0.0,-0.97775,3e-05,3.46128]
[1779542039426,30.73,74830.36,0.0,-0.97768,3e-05,3.47146]
[1779542044462,30.74,74832.56,0.0,-0.97758,3e-05,3.4836]
[1779542050512,30.75,74834.7,0.0,-0.97749,3e-05,3.49634]
[1779542052523,30.75,74842.07,0.0,-0.97727,3e-05,3.52499]
[1779542058864,30.76,74841.75,0.0,-0.97724,3e-05,3.52864]
[1779542065650,30.78,74840.93,0.0,-0.97722,3e-05,3.53125]
[1779542075719,30.79,74840.73,0.0,-0.97718,3e-05,3.5361]
[1779542082770,30.8,74839.36,0.0,-0.97718,3e-05,3.53665]
[1779542089089,30.81,74838.98,0.0,-0.97715,3e-05,3.5399]
[1779542094854,30.82,74838.46,0.0,-0.97713,3e-05,3.54259]
[1779542104924,30.84,74837.97,0.0,-0.97709,3e-05,3.54832]
[1779542106942,30.84,74846.19,0.0,-0.97685,3e-05,3.57918]
[1779542110969,30.85,74868.61,0.0,-0.97622,3e-05,3.66304]
[1779542111991,30.85,74873.8,0.0,-0.97607,3e-05,3.68257]
[1779542112989,30.85,74886.52,0.0,-0.97571,3e-05,3.72992]
[1779542113994,30.85,74897.29,0.0,-0.97539,3e-05,3.77054]
[1779542115003,30.85,74893.36,0.0,-0.9755,3e-05,3.75648]
[1779542117016,30.86,74892.65,0.0,-0.97551,3e-05,3.75504]
[1779542119028,30.86,74902.94,0.0,-0.97521,3e-05,3.79458]
[1779542120043,30.86,74903.24,0.0,-0.9752,3e-05,3.79607]
[1779542125074,30.86,74906.66,0.0,-0.97508,3e-05,3.81068]
[1779542128093,30.87,74898.22,0.0,-0.97532,3e-05,3.78018]
[1779542129103,30.87,74897.54,0.0,-0.97534,3e-05,3.77805]
[1779542131116,30.87,74908.49,0.0,-0.97503,3e-05,3.81754]
[1779542132160,30.87,74910.05,0.0,-0.97498,3e-05,3.82376]
[1779542133153,30.87,74915.82,0.0,-0.97481,3e-05,3.84586]
[1779542134155,30.87,74928.08,0.0,-0.97445,3e-05,3.89271]
[1779542135162,30.87,74929.01,0.0,-0.97442,3e-05,3.89653]
[1779542137178,30.87,74923.86,0.0,-0.97457,3e-05,3.87743]
[1779542138182,30.87,74918.13,0.0,-0.97473,3e-05,3.85597]
[1779542139188,30.87,74909.66,0.0,-0.97498,3e-05,3.82431]
[1779542140194,30.87,74908.54,0.0,-0.97501,3e-05,3.82046]
[1779542144224,30.88,74901.9,0.0,-0.97519,3e-05,3.79707]
[1779542145231,30.88,74900.94,0.0,-0.97521,3e-05,3.7939]
[1779542150268,30.88,74905.88,0.0,-0.97505,3e-05,3.81457]
[1779542151275,30.88,74908.03,0.0,-0.97499,3e-05,3.82306]
[1779542154304,30.89,74927.96,0.0,-0.97439,3e-05,3.89973]
[1779542155304,30.89,74919.77,0.0,-0.97463,3e-05,3.86901]
[1779542156312,30.89,74916.43,0.0,-0.97472,3e-05,3.85684]
[1779542161352,30.89,74913.36,0.0,-0.9748,3e-05,3.84726]
[1779542162354,30.89,74921.84,0.0,-0.97455,3e-05,3.87973]
[1779542163363,30.89,74927.0,0.0,-0.97439,3e-05,3.89967]
[1779542164370,30.89,74923.49,0.0,-0.97449,3e-05,3.88654]
[1779542169682,30.9,74914.26,0.0,-0.97475,3e-05,3.85287]
[1779542170412,30.9,74914.26,0.0,-0.97475,3e-05,3.85318]
[1779542173433,30.9,74921.18,0.0,-0.97454,3e-05,3.88036]
[1779542175447,30.9,74921.9,0.0,-0.97452,3e-05,3.88365]
[1779542177463,30.9,74933.27,0.0,-0.97418,3e-05,3.9276]
[1779542178470,30.9,74932.42,0.0,-0.9742,3e-05,3.92453]
[1779542183505,30.9,74931.3,0.0,-0.97423,3e-05,3.92126]
[1779542188539,30.91,74932.81,0.0,-0.97417,3e-05,3.92808]
[1779542193577,30.91,74933.38,0.0,-0.97416,3e-05,3.92893]
[1779542198609,30.91,74932.97,0.0,-0.97417,3e-05,3.9284]
[1779542203644,30.91,74931.26,0.0,-0.97421,3e-05,3.92285]
[1779542206677,30.91,74926.04,0.0,-0.97436,3e-05,3.90358]
[1779542208687,30.91,74931.32,0.0,-0.9742,3e-05,3.92428]
[1779542211706,30.92,74924.48,0.0,-0.9744,3e-05,3.89882]
[1779542212714,30.92,74924.11,0.0,-0.9744,3e-05,3.89768]
[1779542217748,30.92,74919.34,0.0,-0.97453,3e-05,3.88121]
[1779542222783,30.92,74917.88,0.0,-0.97456,3e-05,3.87707]
[1779542227819,30.93,74918.26,0.0,-0.97454,3e-05,3.87985]
[1779542235874,30.93,74916.29,0.0,-0.97458,3e-05,3.87445]
[1779542237888,30.93,74908.63,0.0,-0.9748,3e-05,3.84604]
[1779542240179,30.93,74902.68,0.0,-0.97497,3e-05,3.82427]
[1779542245944,30.94,74901.28,0.0,-0.97499,3e-05,3.821]
[1779542250980,30.94,74903.36,0.0,-0.97492,3e-05,3.8304]
[1779542256018,30.94,74904.37,0.0,-0.9749,3e-05,3.83335]
[1779542261052,30.95,74902.77,0.0,-0.97493,3e-05,3.82877]
[1779542263066,30.95,74900.27,0.0,-0.975,3e-05,3.81999]
[1779542268104,30.95,74897.14,0.0,-0.97508,3e-05,3.80991]
[1779542273138,30.95,74902.1,0.0,-0.97492,3e-05,3.83017]
[1779542275152,30.95,74896.63,0.0,-0.97508,3e-05,3.80963]
[1779542280470,30.95,74894.78,0.0,-0.97515,3e-05,3.80071]
[1779542286229,30.94,74889.88,0.0,-0.97533,3e-05,3.77703]
[1779542288242,30.92,74890.03,0.0,-0.97537,3e-05,3.77132]
[1779542293280,30.9,74886.78,0.0,-0.97556,3e-05,3.7472]
[1779542296302,30.89,74877.57,0.0,-0.97586,3e-05,3.70809]
[1779542298317,30.89,74874.58,0.0,-0.97595,3e-05,3.69672]
[1779542302345,30.89,74868.6,0.0,-0.97612,3e-05,3.67414]
[1779542307380,30.89,74863.09,0.0,-0.97628,3e-05,3.65335]
[1779542312414,30.88,74863.91,0.0,-0.97627,3e-05,3.65348]
[1779542317450,30.88,74866.62,0.0,-0.9762,3e-05,3.66273]
[1779542322485,30.88,74867.58,0.0,-0.97618,3e-05,3.66553]
[1779542327522,30.88,74868.54,0.0,-0.97616,3e-05,3.66832]
[1779542337591,30.88,74868.94,0.0,-0.97616,3e-05,3.66836]
[1779542342627,30.88,74869.56,0.0,-0.97615,3e-05,3.66991]
[1779542347661,30.87,74870.65,0.0,-0.97612,3e-05,3.67319]
[1779542352702,30.87,74870.81,0.0,-0.97613,3e-05,3.67305]
[1779542357738,30.87,74869.78,0.0,-0.97616,3e-05,3.6686]
[1779542362772,30.87,74867.71,0.0,-0.97622,3e-05,3.66038]
[1779542368814,30.87,74867.36,0.0,-0.97624,3e-05,3.65834]
[1779542373848,30.87,74864.73,0.0,-0.97633,3e-05,3.64588]
[1779542378884,30.87,74862.81,0.0,-0.97639,3e-05,3.63833]
[1779542383919,30.86,74860.32,0.0,-0.97646,3e-05,3.62872]
[1779542388954,30.87,74861.22,0.0,-0.97641,3e-05,3.63527]
[1779542393990,30.88,74863.91,0.0,-0.97631,3e-05,3.64822]
[1779542399024,30.88,74863.2,0.0,-0.97631,3e-05,3.64879]
[1779542404069,30.89,74861.29,0.0,-0.97633,3e-05,3.64503]
[1779542410110,30.9,74861.72,0.0,-0.97629,3e-05,3.65035]
[1779542420180,30.91,74863.31,0.0,-0.9762,3e-05,3.66218]
[1779542425223,30.92,74864.14,0.0,-0.97616,3e-05,3.6674]
[1779542431532,30.91,74866.1,0.0,-0.97613,3e-05,3.67119]
[1779542437300,30.91,74878.04,0.0,-0.9758,3e-05,3.71386]
[1779542438310,30.91,74882.87,0.0,-0.97566,3e-05,3.7322]
[1779542443341,30.92,74885.72,0.0,-0.97558,3e-05,3.74371]
[1779542448375,30.91,74885.74,0.0,-0.97559,3e-05,3.74245]
[1779542451676,30.91,74891.19,0.0,-0.97544,3e-05,3.76188]
[1779542454421,30.91,74896.02,0.0,-0.97531,3e-05,3.77899]
[1779542460463,30.9,74901.7,0.0,-0.97516,3e-05,3.79832]
[1779542465502,30.9,74903.85,0.0,-0.9751,3e-05,3.80544]
[1779542470538,30.91,74898.58,0.0,-0.97524,3e-05,3.78785]
[1779542475575,30.91,74903.32,0.0,-0.97508,3e-05,3.80771]
[1779542480611,30.92,74901.06,0.0,-0.97513,3e-05,3.80115]
[1779542484638,30.92,74907.42,0.0,-0.97494,3e-05,3.82654]
[1779542486653,30.92,74912.57,0.0,-0.97478,3e-05,3.84662]
[1779542487659,30.92,74917.88,0.0,-0.97463,3e-05,3.86702]
[1779542488666,30.92,74917.12,0.0,-0.97465,3e-05,3.86442]
[1779542493704,30.92,74919.17,0.0,-0.97462,3e-05,3.86701]
[1779542495715,30.91,74928.68,0.0,-0.97436,3e-05,3.90161]
[1779542496722,30.91,74930.84,0.0,-0.9743,3e-05,3.90903]
[1779542502033,30.9,74932.02,0.0,-0.9743,3e-05,3.90938]
[1779542505788,30.9,74937.3,0.0,-0.97415,3e-05,3.92779]
[1779542510827,30.9,74941.13,0.0,-0.97404,3e-05,3.94204]
[1779542512105,30.9,74945.32,0.0,-0.97392,3e-05,3.95794]
[1779542517876,30.9,74949.27,0.0,-0.97381,3e-05,3.97252]
[1779542522911,30.89,74947.41,0.0,-0.97387,3e-05,3.96457]
[1779542526938,30.89,74937.16,0.0,-0.97418,3e-05,3.92461]
[1779542527946,30.89,74933.2,0.0,-0.9743,3e-05,3.90939]
[1779542532983,30.89,74930.49,0.0,-0.97438,3e-05,3.89884]
[1779542539024,30.89,74929.32,0.0,-0.97442,3e-05,3.89401]
[1779542544058,30.89,74934.19,0.0,-0.97428,3e-05,3.9122]
[1779542549093,30.89,74940.85,0.0,-0.97408,3e-05,3.93726]
[1779542552392,30.89,74947.69,0.0,-0.97389,3e-05,3.96077]
[1779542555134,30.89,74949.75,0.0,-0.97384,3e-05,3.96828]
[1779542561177,30.89,74949.49,0.0,-0.97385,3e-05,3.96636]
[1779542562461,30.89,74942.92,0.0,-0.97405,3e-05,3.9409]
[1779542568228,30.88,74944.13,0.0,-0.97402,3e-05,3.94496]
[1779542573261,30.88,74946.67,0.0,-0.97395,3e-05,3.95423]
[1779542578296,30.88,74949.04,0.0,-0.97388,3e-05,3.96285]
[1779542583331,30.88,74952.76,0.0,-0.97377,3e-05,3.97668]
[1779542592671,30.88,74955.9,0.0,-0.97369,3e-05,3.98774]
[1779542596422,30.88,74947.36,0.0,-0.97395,3e-05,3.95421]
[1779542597429,30.88,74945.68,0.0,-0.974,3e-05,3.94765]
[1779542601458,30.88,74935.38,0.0,-0.97431,3e-05,3.90781]
[1779542602748,30.88,74933.06,0.0,-0.97438,3e-05,3.89891]
[1779542608506,30.88,74929.95,0.0,-0.97447,3e-05,3.88689]
[1779542613541,30.88,74928.49,0.0,-0.97453,3e-05,3.87884]
[1779542615555,30.88,74920.13,0.0,-0.97477,3e-05,3.8471]
[1779542617569,30.88,74918.69,0.0,-0.97481,3e-05,3.8417]
[1779542623613,30.88,74917.1,0.0,-0.97486,3e-05,3.83592]
[1779542628651,30.88,74913.59,0.0,-0.97496,3e-05,3.82299]
[1779542633691,30.88,74914.26,0.0,-0.97493,3e-05,3.82598]
[1779542638725,30.88,74911.48,0.0,-0.97501,3e-05,3.81596]
[1779542643760,30.88,74910.8,0.0,-0.97503,3e-05,3.81393]
[1779542648799,30.88,74911.62,0.0,-0.975,3e-05,3.81759]
[1779542653830,30.88,74912.79,0.0,-0.97496,3e-05,3.82254]
[1779542659873,30.88,74912.29,0.0,-0.97497,3e-05,3.8213]
[1779542668935,30.89,74911.57,0.0,-0.97498,3e-05,3.8196]
[1779542673987,30.89,74910.13,0.0,-0.97504,3e-05,3.81246]
[1779542679006,30.89,74910.56,0.0,-0.97502,3e-05,3.81473]
[1779542684043,30.89,74911.03,0.0,-0.975,3e-05,3.81712]
[1779542689366,30.89,74909.64,0.0,-0.97503,3e-05,3.81269]
[1779542696126,30.89,74909.29,0.0,-0.97504,3e-05,3.81218]
[1779542701161,30.9,74909.1,0.0,-0.97504,3e-05,3.81215]
[1779542709506,30.9,74909.02,0.0,-0.97503,3e-05,3.81309]
[1779542718280,30.9,74908.69,0.0,-0.97503,3e-05,3.81309]
[1779542723314,30.9,74909.38,0.0,-0.975,3e-05,3.81636]
[1779542729652,30.9,74909.69,0.0,-0.97499,3e-05,3.8183]
[1779542735400,30.91,74909.72,0.0,-0.975,3e-05,3.81683]
[1779542742448,30.91,74909.93,0.0,-0.97498,3e-05,3.81851]
[1779542749792,30.91,74911.23,0.0,-0.97494,3e-05,3.82426]
[1779542759862,30.91,74909.98,0.0,-0.97497,3e-05,3.8206]
[1779542769932,30.91,74907.49,0.0,-0.97503,3e-05,3.81252]
[1779542775682,30.92,74907.92,0.0,-0.97501,3e-05,3.81492]
[1779542780719,30.92,74908.72,0.0,-0.97498,3e-05,3.81856]
[1779542785751,30.92,74902.72,0.0,-0.97515,3e-05,3.79669]
[1779542790785,30.92,74903.9,0.0,-0.97511,3e-05,3.80188]
[1779542795822,30.92,74904.5,0.0,-0.9751,3e-05,3.80255]
[1779542800857,30.92,74905.44,0.0,-0.97507,3e-05,3.80681]
[1779542805892,30.92,74905.01,0.0,-0.97508,3e-05,3.80591]
[1779542810927,30.93,74901.29,0.0,-0.97518,3e-05,3.79276]
[1779542815964,30.93,74902.64,0.0,-0.97513,3e-05,3.7986]
[1779542820997,30.93,74902.3,0.0,-0.97514,3e-05,3.79807]
[1779542826032,30.93,74903.93,0.0,-0.97508,3e-05,3.8049]
[1779542831067,30.93,74906.47,0.0,-0.97501,3e-05,3.8151]
[1779542838117,30.93,74906.9,0.0,-0.97499,3e-05,3.81756]
[1779542848184,30.94,74907.93,0.0,-0.97495,3e-05,3.82258]
[1779542854230,30.94,74911.89,0.0,-0.97484,3e-05,3.83576]
[1779542860571,30.94,74911.32,0.0,-0.97485,3e-05,3.83431]
[1779542862607,30.94,74895.82,0.0,-0.9753,3e-05,3.77644]
[1779542864302,30.94,74891.12,0.0,-0.97543,3e-05,3.75915]
[1779542869336,30.94,74889.36,0.0,-0.97547,3e-05,3.7537]
[1779542874370,30.94,74888.24,0.0,-0.9755,3e-05,3.7506]
[1779542879406,30.95,74888.02,0.0,-0.97549,3e-05,3.75104]
[1779542884443,30.95,74887.67,0.0,-0.9755,3e-05,3.75076]
[1779542890490,30.95,74887.3,0.0,-0.9755,3e-05,3.75057]
[1779542892828,30.95,74894.02,0.0,-0.9753,3e-05,3.77588]
[1779542895519,30.95,74895.57,0.0,-0.97526,3e-05,3.78209]
[1779542900553,30.95,74896.47,0.0,-0.97522,3e-05,3.78611]
[1779542906595,30.96,74896.62,0.0,-0.97521,3e-05,3.78746]
[1779542911630,30.96,74897.83,0.0,-0.97519,3e-05,3.79028]
[1779542919686,30.96,74897.81,0.0,-0.97518,3e-05,3.79122]
[1779542924720,30.96,74897.35,0.0,-0.97519,3e-05,3.79015]
[1779542929757,30.96,74897.31,0.0,-0.97519,3e-05,3.79064]
[1779542934799,30.96,74897.91,0.0,-0.97516,3e-05,3.79352]
[1779542937814,30.96,74905.99,0.0,-0.97493,3e-05,3.82415]
[1779542940836,30.96,74908.82,0.0,-0.97484,3e-05,3.83501]
[1779542945870,30.97,74907.9,0.0,-0.97487,3e-05,3.83191]
[1779542951913,30.97,74907.88,0.0,-0.97486,3e-05,3.83231]
[1779542956948,30.97,74907.13,0.0,-0.97488,3e-05,3.82991]
[1779542961984,30.97,74905.63,0.0,-0.97492,3e-05,3.82471]
[1779542967021,30.97,74906.14,0.0,-0.9749,3e-05,3.82708]
[1779542973064,30.97,74905.93,0.0,-0.97492,3e-05,3.8245]
[1779542978100,30.97,74906.77,0.0,-0.97489,3e-05,3.82811]
[1779542983460,30.97,74907.65,0.0,-0.97486,3e-05,3.83187]
[1779542989176,30.97,74908.26,0.0,-0.97484,3e-05,3.83471]
[1779542995218,30.97,74909.63,0.0,-0.9748,3e-05,3.84039]
[1779543000262,30.98,74912.13,0.0,-0.97472,3e-05,3.85026]
[1779543005309,30.98,74914.63,0.0,-0.97465,3e-05,3.86]
[1779543006305,30.98,74924.83,0.0,-0.97435,3e-05,3.89885]
[1779543008321,30.98,74929.84,0.0,-0.9742,3e-05,3.91793]
[1779543012349,30.98,74935.47,0.0,-0.97403,3e-05,3.93933]
[1779543017383,30.97,74937.65,0.0,-0.97397,3e-05,3.94732]
[1779543023752,30.97,74928.44,0.0,-0.97425,3e-05,3.9115]
[1779543024437,30.97,74928.44,0.0,-0.97425,3e-05,3.91146]
[1779543025442,30.97,74922.93,0.0,-0.97441,3e-05,3.89044]
[1779543026448,30.97,74932.54,0.0,-0.97413,3e-05,3.92704]
[1779543029470,30.97,74937.99,0.0,-0.97397,3e-05,3.94762]
[1779543034505,30.97,74939.04,0.0,-0.97396,3e-05,3.9485]
[1779543038534,30.97,74932.49,0.0,-0.97416,3e-05,3.92276]
[1779543043899,30.97,74938.08,0.0,-0.974,3e-05,3.94344]
[1779543049611,30.97,74939.83,0.0,-0.97395,3e-05,3.94916]
[1779543054647,30.96,74941.77,0.0,-0.9739,3e-05,3.95577]
[1779543059682,30.96,74942.04,0.0,-0.9739,3e-05,3.9559]
[1779543061696,30.96,74947.47,0.0,-0.97374,3e-05,3.97642]
[1779543066731,30.96,74948.17,0.0,-0.97373,3e-05,3.97805]
[1779543071766,30.95,74949.99,0.0,-0.97369,3e-05,3.9825]
[1779543078814,30.94,74955.05,0.0,-0.97359,3e-05,3.99538]
[1779543080831,30.94,74948.67,0.0,-0.9738,3e-05,3.96882]
[1779543086871,30.93,74947.0,0.0,-0.97388,3e-05,3.95833]
[1779543091906,30.92,74944.06,0.0,-0.97401,3e-05,3.94153]
[1779543094258,30.92,74920.47,0.0,-0.97472,3e-05,3.84934]
[1779543095936,30.92,74917.38,0.0,-0.97482,3e-05,3.83696]
[1779543097951,30.91,74910.56,0.0,-0.97503,3e-05,3.80994]
[1779543099965,30.91,74915.71,0.0,-0.97489,3e-05,3.828]
[1779543102986,30.91,74908.37,0.0,-0.97512,3e-05,3.79845]
[1779543106005,30.9,74899.2,0.0,-0.9754,3e-05,3.76236]
[1779543107023,30.9,74897.62,0.0,-0.97545,3e-05,3.75593]
[1779543109029,30.9,74903.12,0.0,-0.9753,3e-05,3.77529]
[1779543111041,30.9,74905.39,0.0,-0.97524,3e-05,3.78258]
[1779543116079,30.89,74902.98,0.0,-0.97533,3e-05,3.77094]
[1779543121115,30.88,74898.58,0.0,-0.97548,3e-05,3.75156]
[1779543126151,30.88,74897.96,0.0,-0.97552,3e-05,3.74636]
[1779543129171,30.88,74889.33,0.0,-0.97578,3e-05,3.71267]
[1779543130184,30.87,74893.12,0.0,-0.97568,3e-05,3.72613]
[1779543131186,30.87,74900.51,0.0,-0.97547,3e-05,3.75296]
[1779543132192,30.87,74903.16,0.0,-0.9754,3e-05,3.76222]
[1779543137237,30.86,74901.58,0.0,-0.97547,3e-05,3.75263]
[1779543142270,30.86,74899.98,0.0,-0.97554,3e-05,3.74367]
[1779543147305,30.85,74900.22,0.0,-0.97556,3e-05,3.74158]
[1779543148313,30.85,74895.17,0.0,-0.97571,3e-05,3.72232]
[1779543153347,30.84,74902.25,0.0,-0.97554,3e-05,3.74342]
[1779543158383,30.84,74897.66,0.0,-0.97569,3e-05,3.72363]
[1779543162410,30.83,74887.75,0.0,-0.97599,3e-05,3.68502]
[1779543163417,30.83,74881.78,0.0,-0.97616,3e-05,3.66271]
[1779543168454,30.83,74878.05,0.0,-0.97628,3e-05,3.64696]
[1779543169458,30.83,74871.46,0.0,-0.97647,3e-05,3.62263]
[1779543172480,30.83,74866.25,0.0,-0.97662,3e-05,3.60273]
[1779543177515,30.82,74864.25,0.0,-0.97669,3e-05,3.59383]
[1779543182551,30.82,74858.78,0.0,-0.97685,3e-05,3.57254]
[1779543187587,30.82,74859.48,0.0,-0.97684,3e-05,3.57357]
[1779543192623,30.81,74854.9,0.0,-0.97697,3e-05,3.55575]
[1779543197660,30.81,74855.12,0.0,-0.97698,3e-05,3.55532]
[1779543202694,30.82,74857.21,0.0,-0.9769,3e-05,3.56587]
[1779543205054,30.82,74862.25,0.0,-0.97675,3e-05,3.58508]
[1779543212765,30.83,74858.0,0.0,-0.97685,3e-05,3.57212]
[1779543220826,30.84,74857.22,0.0,-0.97683,3e-05,3.5739]
[1779543221827,30.84,74863.91,0.0,-0.97665,3e-05,3.5985]
[1779543222836,30.84,74870.56,0.0,-0.97646,3e-05,3.62305]
[1779543227870,30.85,74870.97,0.0,-0.97643,3e-05,3.62698]
[1779543231898,30.85,74881.78,0.0,-0.97611,3e-05,3.66822]
[1779543232905,30.85,74890.08,0.0,-0.97588,3e-05,3.69905]
[1779543237941,30.85,74894.39,0.0,-0.97574,3e-05,3.71672]
[1779543242977,30.86,74896.31,0.0,-0.97567,3e-05,3.72555]
[1779543248015,30.86,74899.77,0.0,-0.97556,3e-05,3.74003]
[1779543250028,30.86,74892.41,0.0,-0.97577,3e-05,3.71351]
[1779543251035,30.86,74887.14,0.0,-0.97591,3e-05,3.6945]
[1779543256072,30.87,74887.17,0.0,-0.9759,3e-05,3.69662]
[1779543261105,30.87,74888.78,0.0,-0.97583,3e-05,3.7045]
[1779543266141,30.88,74888.02,0.0,-0.97584,3e-05,3.70359]
[1779543271179,30.88,74889.24,0.0,-0.97581,3e-05,3.70764]
[1779543276213,30.88,74890.31,0.0,-0.97576,3e-05,3.71339]
[1779543282256,30.89,74891.21,0.0,-0.97572,3e-05,3.71882]
[1779543287289,30.89,74891.72,0.0,-0.97569,3e-05,3.72241]
[1779543290313,30.89,74884.6,0.0,-0.97589,3e-05,3.69719]
[1779543291320,30.89,74883.53,0.0,-0.97591,3e-05,3.69364]
[1779543296355,30.9,74883.48,0.0,-0.9759,3e-05,3.69538]
[1779543298369,30.9,74880.12,0.0,-0.97599,3e-05,3.68387]
[1779543303404,30.9,74867.63,0.0,-0.97632,3e-05,3.64042]
[1779543304413,30.91,74859.72,0.0,-0.97653,3e-05,3.61283]
[1779543307433,30.91,74852.72,0.0,-0.97671,3e-05,3.5893]
[1779543311463,30.91,74846.39,0.0,-0.97687,3e-05,3.56834]
[1779543312469,30.92,74854.38,0.0,-0.97664,3e-05,3.59814]
[1779543315826,30.92,74848.42,0.0,-0.97679,3e-05,3.57835]
[1779543321532,30.93,74843.01,0.0,-0.97691,3e-05,3.5624]
[1779543327573,30.94,74842.15,0.0,-0.97691,3e-05,3.56273]
[1779543333615,30.94,74841.21,0.0,-0.97692,3e-05,3.56045]
[1779543335628,30.94,74834.88,0.0,-0.97709,3e-05,3.53906]
[1779543340665,30.95,74831.09,0.0,-0.97717,3e-05,3.52853]
[1779543341672,30.95,74820.77,0.0,-0.97744,3e-05,3.49275]
[1779543344693,30.96,74830.36,0.0,-0.97717,3e-05,3.5285]
[1779543351741,30.97,74833.43,0.0,-0.97705,3e-05,3.5436]
[1779543359797,30.98,74836.87,0.0,-0.97692,3e-05,3.56055]
[1779543364833,30.98,74839.67,0.0,-0.97682,3e-05,3.57345]
[1779543369867,30.99,74837.5,0.0,-0.97686,3e-05,3.56862]
[1779543374903,30.99,74836.36,0.0,-0.97687,3e-05,3.56753]
[1779543377924,31.0,74842.16,0.0,-0.9767,3e-05,3.59]
[1779543383966,31.01,74846.14,0.0,-0.97656,3e-05,3.60751]
[1779543389000,31.01,74847.17,0.0,-0.97651,3e-05,3.61388]
[1779543394035,31.02,74847.15,0.0,-0.97651,3e-05,3.6142]
[1779543399071,31.02,74847.54,0.0,-0.97648,3e-05,3.61827]
[1779543404106,31.03,74846.27,0.0,-0.97649,3e-05,3.61637]
[1779543409141,31.03,74846.6,0.0,-0.97646,3e-05,3.62021]
[1779543414176,31.04,74847.38,0.0,-0.97642,3e-05,3.62565]
[1779543419212,31.05,74839.69,0.0,-0.97661,3e-05,3.60071]
[1779543422233,31.05,74830.72,0.0,-0.97684,3e-05,3.57031]
[1779543423284,31.05,74828.99,0.0,-0.97688,3e-05,3.56475]
[1779543425288,31.05,74818.78,0.0,-0.97715,3e-05,3.52977]
[1779543426621,31.06,74815.43,0.0,-0.97723,3e-05,3.5193]
[1779543432339,31.06,74828.69,0.0,-0.97684,3e-05,3.56975]
[1779543433345,31.06,74836.84,0.0,-0.97662,3e-05,3.59948]
[1779543435359,31.07,74838.18,0.0,-0.97657,3e-05,3.6054]
[1779543440392,31.07,74846.4,0.0,-0.97633,3e-05,3.63776]
[1779543441402,31.07,74847.97,0.0,-0.97628,3e-05,3.64394]
[1779543446761,31.08,74853.23,0.0,-0.97611,3e-05,3.66597]
[1779543449457,31.08,74859.95,0.0,-0.97591,3e-05,3.69136]
[1779543454494,31.09,74861.75,0.0,-0.97586,3e-05,3.69775]
[1779543459526,31.09,74862.6,0.0,-0.97582,3e-05,3.70289]
[1779543465569,31.1,74864.47,0.0,-0.97575,3e-05,3.71244]
[1779543470604,31.1,74864.36,0.0,-0.97574,3e-05,3.71391]
[1779543476646,31.11,74860.11,0.0,-0.97584,3e-05,3.70069]
[1779543481685,31.11,74856.89,0.0,-0.97591,3e-05,3.69083]
[1779543486717,31.11,74856.75,0.0,-0.9759,3e-05,3.69213]
[1779543492759,31.12,74853.99,0.0,-0.97596,3e-05,3.68421]
[1779543497793,31.12,74851.93,0.0,-0.97601,3e-05,3.67848]
[1779543501824,31.13,74858.73,0.0,-0.97581,3e-05,3.7046]
[1779543502829,31.13,74863.74,0.0,-0.97566,3e-05,3.72323]
[1779543507864,31.13,74864.13,0.0,-0.97564,3e-05,3.72608]
[1779543517252,31.13,74865.25,0.0,-0.97561,3e-05,3.73043]
[1779543522969,31.14,74863.85,0.0,-0.97563,3e-05,3.72705]
[1779543528009,31.14,74864.2,0.0,-0.97561,3e-05,3.72983]
[1779543531351,31.14,74871.16,0.0,-0.97541,3e-05,3.75628]
[1779543537068,31.15,74877.29,0.0,-0.97522,3e-05,3.78043]
[1779543542102,31.15,74879.21,0.0,-0.97516,3e-05,3.78865]
[1779543547137,31.15,74881.32,0.0,-0.97509,3e-05,3.79744]
[1779543553182,31.15,74881.41,0.0,-0.97508,3e-05,3.79885]
[1779543555196,31.15,74874.81,0.0,-0.97526,3e-05,3.77474]
[1779543561560,31.16,74876.47,0.0,-0.97521,3e-05,3.78206]
[1779543564259,31.16,74869.15,0.0,-0.97541,3e-05,3.75562]
[1779543567282,31.16,74866.16,0.0,-0.97549,3e-05,3.74536]
[1779543573323,31.16,74868.53,0.0,-0.97542,3e-05,3.7534]
[1779543578358,31.17,74871.06,0.0,-0.97534,3e-05,3.7641]
[1779543583393,31.17,74872.64,0.0,-0.97529,3e-05,3.77132]
[1779543586414,31.17,74865.9,0.0,-0.97547,3e-05,3.74729]
[1779543590445,31.17,74862.23,0.0,-0.97556,3e-05,3.73506]
[1779543597492,31.18,74857.31,0.0,-0.97569,3e-05,3.71922]
[1779543601523,31.18,74851.76,0.0,-0.97583,3e-05,3.70024]
[1779543608889,31.19,74848.85,0.0,-0.97589,3e-05,3.69222]
[1779543614614,31.19,74846.2,0.0,-0.97595,3e-05,3.68419]
[1779543619649,31.19,74845.01,0.0,-0.97598,3e-05,3.68145]
[1779543625691,31.2,74843.42,0.0,-0.976,3e-05,3.67757]
[1779543630727,31.2,74842.48,0.0,-0.97602,3e-05,3.67572]
[1779543637802,31.2,74841.49,0.0,-0.97604,3e-05,3.67238]
[1779543642836,31.21,74841.37,0.0,-0.97603,3e-05,3.67353]
[1779543644852,31.21,74829.56,0.0,-0.97635,3e-05,3.63162]
[1779543645859,31.21,74817.98,0.0,-0.97666,3e-05,3.59063]
[1779543651901,31.22,74821.5,0.0,-0.97655,3e-05,3.6059]
[1779543657942,31.22,74819.79,0.0,-0.97657,3e-05,3.60256]
[1779543661970,31.23,74825.44,0.0,-0.97641,3e-05,3.6246]
[1779543667008,31.23,74829.83,0.0,-0.97627,3e-05,3.64243]
[1779543672042,31.24,74826.7,0.0,-0.97634,3e-05,3.63328]
[1779543677077,31.24,74827.11,0.0,-0.97631,3e-05,3.63686]
[1779543682112,31.24,74828.45,0.0,-0.97626,3e-05,3.64376]
[1779543687146,31.25,74829.4,0.0,-0.97622,3e-05,3.6492]
[1779543692181,31.25,74830.2,0.0,-0.97619,3e-05,3.65176]
[1779543697216,31.26,74832.38,0.0,-0.97612,3e-05,3.66156]
[1779543702253,31.26,74832.24,0.0,-0.97611,3e-05,3.66301]
[1779543707286,31.27,74831.23,0.0,-0.97612,3e-05,3.66136]
[1779543713329,31.27,74828.8,0.0,-0.97617,3e-05,3.65498]
[1779543714336,31.27,74840.05,0.0,-0.97585,3e-05,3.69604]
[1779543717357,31.27,74845.11,0.0,-0.9757,3e-05,3.71541]
[1779543722392,31.28,74845.64,0.0,-0.97568,3e-05,3.71894]
[1779543726420,31.28,74841.19,0.0,-0.97579,3e-05,3.70403]
[1779543731455,31.28,74844.65,0.0,-0.97568,3e-05,3.71833]
[1779543736490,31.29,74849.0,0.0,-0.97555,3e-05,3.73579]
[1779543741525,31.29,74853.3,0.0,-0.97541,3e-05,3.75301]
[1779543746559,31.29,74853.97,0.0,-0.97538,3e-05,3.75689]
[1779543751596,31.3,74853.7,0.0,-0.9754,3e-05,3.75498]
[1779543756699,31.3,74853.46,0.0,-0.97539,3e-05,3.75552]
[1779543762739,31.31,74852.84,0.0,-0.97537,3e-05,3.75809]
[1779543768782,31.32,74854.73,0.0,-0.97528,3e-05,3.77038]
[1779543773816,31.33,74852.39,0.0,-0.97531,3e-05,3.76611]
[1779543780090,31.34,74849.95,0.0,-0.97533,3e-05,3.76314]
[1779543785903,31.35,74847.58,0.0,-0.97536,3e-05,3.75952]
[1779543791943,31.36,74849.37,0.0,-0.97527,3e-05,3.77104]
[1779543800229,31.38,74849.13,0.0,-0.97523,3e-05,3.77606]
[1779543808054,31.38,74848.08,0.0,-0.97525,3e-05,3.77371]
[1779543818124,31.38,74847.58,0.0,-0.97526,3e-05,3.77144]
[1779543826180,31.39,74847.25,0.0,-0.97526,3e-05,3.77176]
[1779543830211,31.39,74841.13,0.0,-0.97542,3e-05,3.75012]
[1779543836251,31.39,74840.31,0.0,-0.97544,3e-05,3.74842]
[1779543841286,31.39,74836.24,0.0,-0.97554,3e-05,3.73461]
[1779543844307,31.4,74843.04,0.0,-0.97535,3e-05,3.76006]
[1779543850579,31.4,74843.84,0.0,-0.97532,3e-05,3.76397]
[1779543856394,31.4,74846.42,0.0,-0.97524,3e-05,3.77443]
[1779543866461,31.4,74850.43,0.0,-0.97511,3e-05,3.79079]
[1779543872502,31.4,74851.99,0.0,-0.97507,3e-05,3.79515]
[1779543880789,31.41,74854.23,0.0,-0.975,3e-05,3.80468]
[1779543890860,31.41,74856.59,0.0,-0.97492,3e-05,3.81495]
[1779543900930,31.41,74856.5,0.0,-0.97491,3e-05,3.81616]
[1779543906741,31.42,74856.94,0.0,-0.97489,3e-05,3.81871]
[1779543913790,31.42,74854.81,0.0,-0.97494,3e-05,3.81187]
[1779543921070,31.42,74853.36,0.0,-0.97498,3e-05,3.80768]
[1779543926880,31.42,74852.42,0.0,-0.975,3e-05,3.80493]
[1779543931916,31.42,74851.62,0.0,-0.97503,3e-05,3.8003]
[1779543936951,31.42,74850.84,0.0,-0.97505,3e-05,3.79809]
[1779543939972,31.43,74859.98,0.0,-0.97478,3e-05,3.83232]
[1779543941213,31.43,74862.97,0.0,-0.97469,3e-05,3.84359]
[1779543945014,31.43,74871.06,0.0,-0.97446,3e-05,3.87396]
[1779543947021,31.43,74873.21,0.0,-0.9744,3e-05,3.88204]
[1779543952059,31.43,74877.98,0.0,-0.97426,3e-05,3.89997]
[1779543957092,31.43,74879.87,0.0,-0.9742,3e-05,3.90701]
[1779543960114,31.43,74887.25,0.0,-0.97398,3e-05,3.93484]
[1779543961353,31.43,74895.77,0.0,-0.97373,3e-05,3.96708]
[1779543967162,31.42,74901.01,0.0,-0.97358,3e-05,3.98646]
[1779543972207,31.42,74905.98,0.0,-0.97344,3e-05,4.00493]
[1779543977234,31.42,74902.16,0.0,-0.97356,3e-05,3.98969]
[1779543982268,31.42,74903.48,0.0,-0.97353,3e-05,3.99365]
[1779543987303,31.42,74902.99,0.0,-0.97355,3e-05,3.98992]
[1779543992339,31.41,74900.68,0.0,-0.97365,3e-05,3.9769]
[1779543997373,31.41,74899.55,0.0,-0.9737,3e-05,3.97087]
[1779544002409,31.41,74898.64,0.0,-0.97374,3e-05,3.96572]
[1779544008451,31.4,74897.67,0.0,-0.97378,3e-05,3.96007]
[1779544016507,31.4,74897.34,0.0,-0.97382,3e-05,3.95626]
[1779544021778,31.39,74896.7,0.0,-0.97385,3e-05,3.95227]
[1779544024563,31.39,74902.81,0.0,-0.97367,3e-05,3.97457]
[1779544026577,31.39,74913.34,0.0,-0.97336,3e-05,4.01416]
[1779544028591,31.39,74917.62,0.0,-0.97324,3e-05,4.02974]
[1779544033626,31.38,74919.98,0.0,-0.97319,3e-05,4.03651]
[1779544038660,31.38,74921.76,0.0,-0.97315,3e-05,4.04103]
[1779544043695,31.37,74922.98,0.0,-0.97313,3e-05,4.04338]
[1779544048730,31.37,74921.34,0.0,-0.9732,3e-05,4.0347]
[1779544053765,31.36,74922.92,0.0,-0.9732,3e-05,4.03482]
[1779544058803,31.35,74923.92,0.0,-0.9732,3e-05,4.03519]
[1779544063837,31.35,74924.16,0.0,-0.97321,3e-05,4.03281]
[1779544068872,31.34,74928.88,0.0,-0.9731,3e-05,4.04774]
[1779544073907,31.33,74930.49,0.0,-0.97307,3e-05,4.05146]
[1779544078942,31.33,74930.74,0.0,-0.97308,3e-05,4.05009]
[1779544083975,31.33,74930.29,0.0,-0.97311,3e-05,4.04622]
[1779544089016,31.32,74929.39,0.0,-0.97315,3e-05,4.04151]
[1779544094056,31.32,74929.72,0.0,-0.97315,3e-05,4.04154]
[1779544096065,31.32,74939.69,0.0,-0.97285,3e-05,4.07979]
[1779544097072,31.32,74942.42,0.0,-0.97277,3e-05,4.09014]
[1779544101100,31.32,74949.28,0.0,-0.97257,3e-05,4.1156]
[1779544104123,31.31,74957.14,0.0,-0.97233,3e-05,4.14541]
[1779544105130,31.31,74965.63,0.0,-0.97207,3e-05,4.1786]
[1779544106137,31.31,74969.25,0.0,-0.97196,3e-05,4.1925]
[1779544109175,31.31,74976.3,0.0,-0.97175,3e-05,4.21909]
[1779544110177,31.31,74987.28,0.0,-0.9714,3e-05,4.26237]
[1779544111188,31.3,74991.13,0.0,-0.9713,3e-05,4.27452]
[1779544116226,31.29,74991.54,0.0,-0.97133,3e-05,4.27083]
[1779544119248,31.29,75002.28,0.0,-0.97101,3e-05,4.31155]
[1779544124284,31.28,75005.72,0.0,-0.97094,3e-05,4.32061]
[1779544127311,31.27,75013.11,0.0,-0.97072,3e-05,4.34764]
[1779544132342,31.26,75007.75,0.0,-0.97093,3e-05,4.32157]
[1779544139390,31.25,75006.99,0.0,-0.97101,3e-05,4.31155]
[1779544142411,31.24,75013.51,0.0,-0.97082,3e-05,4.33518]
[1779544144426,31.22,75020.51,0.0,-0.97069,3e-05,4.35233]
[1779544146439,31.18,75027.4,0.0,-0.97063,3e-05,4.35981]
[1779544147447,31.16,75032.15,0.0,-0.97056,3e-05,4.36878]
[1779544149461,31.12,75035.89,0.0,-0.97061,3e-05,4.36278]
[1779544153488,31.07,75041.74,0.0,-0.9706,3e-05,4.36377]
[1779544158528,31.06,75041.96,0.0,-0.97065,3e-05,4.3584]
[1779544160545,31.06,75032.63,0.0,-0.97096,3e-05,4.319]
[1779544161544,31.06,75023.95,0.0,-0.97125,3e-05,4.28257]
[1779544162551,31.05,75022.96,0.0,-0.97129,3e-05,4.27764]
[1779544167589,31.05,75027.89,0.0,-0.97117,3e-05,4.29327]
[1779544169603,31.04,75036.82,0.0,-0.9709,3e-05,4.32707]
[1779544174638,31.03,75043.73,0.0,-0.97073,3e-05,4.34804]
[1779544177658,31.02,75050.55,0.0,-0.97053,3e-05,4.37312]
[1779544182929,31.01,75046.1,0.0,-0.97072,3e-05,4.34948]
[1779544188737,31.0,75046.94,0.0,-0.97074,3e-05,4.34672]
[1779544194779,30.99,75049.5,0.0,-0.9707,3e-05,4.35197]
[1779544195785,30.97,75065.77,0.0,-0.97026,3e-05,4.40661]
[1779544200819,30.93,75064.39,0.0,-0.97044,3e-05,4.38442]
[1779544203078,30.93,75069.81,0.0,-0.97028,3e-05,4.40474]
[1779544208877,30.82,75066.79,0.0,-0.97084,3e-05,4.33611]
[1779544210890,30.82,75055.8,0.0,-0.97121,3e-05,4.28882]
[1779544215926,30.81,75054.93,0.0,-0.97128,3e-05,4.28049]
[1779544219954,30.8,75048.17,0.0,-0.97153,3e-05,4.24913]
[1779544220961,30.8,75038.16,0.0,-0.97186,3e-05,4.20759]
[1779544226007,30.79,75035.62,0.0,-0.97197,3e-05,4.19339]
[1779544228023,30.79,75020.14,0.0,-0.97248,3e-05,4.1297]
[1779544232050,30.78,75017.55,0.0,-0.97259,3e-05,4.11446]
[1779544236079,30.78,75024.43,0.0,-0.97239,3e-05,4.13958]
[1779544241113,30.77,75026.48,0.0,-0.97235,3e-05,4.14465]
[1779544246149,30.77,75026.95,0.0,-0.97236,3e-05,4.14342]
[1779544248166,30.76,75034.5,0.0,-0.97213,3e-05,4.17258]
[1779544249169,30.76,75036.83,0.0,-0.97207,3e-05,4.18133]
[1779544254204,30.75,75038.28,0.0,-0.97205,3e-05,4.18379]
[1779544259239,30.75,75036.59,0.0,-0.97213,3e-05,4.17358]
[1779544264276,30.74,75036.63,0.0,-0.97215,3e-05,4.17048]
[1779544269309,30.74,75038.14,0.0,-0.97213,3e-05,4.17339]
[1779544274344,30.73,75036.63,0.0,-0.9722,3e-05,4.16419]
[1779544279379,30.72,75036.74,0.0,-0.97222,3e-05,4.16159]
[1779544284414,30.72,75034.27,0.0,-0.97233,3e-05,4.14869]
[1779544289449,30.71,75034.51,0.0,-0.97234,3e-05,4.14681]
[1779544296499,30.7,75034.74,0.0,-0.97238,3e-05,4.14133]
[1779544302540,30.69,75036.19,0.0,-0.97237,3e-05,4.1426]
[1779544307575,30.69,75037.38,0.0,-0.97236,3e-05,4.14357]
[1779544311604,30.68,75029.98,0.0,-0.97262,3e-05,4.11144]
[1779544316639,30.68,75029.0,0.0,-0.97267,3e-05,4.10499]
[1779544319673,30.67,75034.02,0.0,-0.97252,3e-05,4.12361]
[1779544320666,30.67,75036.45,0.0,-0.97245,3e-05,4.13283]
[1779544322689,30.67,75039.65,0.0,-0.97236,3e-05,4.14458]
[1779544327718,30.66,75040.79,0.0,-0.97234,3e-05,4.14625]
[1779544332756,30.66,75043.04,0.0,-0.9723,3e-05,4.15174]
[1779544335775,30.66,75029.88,0.0,-0.97273,3e-05,4.09767]
[1779544336780,30.65,75027.75,0.0,-0.9728,3e-05,4.08814]
[1779544339801,30.65,75032.74,0.0,-0.97266,3e-05,4.10652]
[1779544344836,30.64,75028.07,0.0,-0.97283,3e-05,4.08514]
[1779544345843,30.64,75022.69,0.0,-0.973,3e-05,4.06326]
[1779544350881,30.64,75025.94,0.0,-0.97292,3e-05,4.07381]
[1779544351884,30.64,75030.65,0.0,-0.97279,3e-05,4.08961]
[1779544354137,30.64,75036.87,0.0,-0.9726,3e-05,4.11336]
[1779544359946,30.63,75038.29,0.0,-0.97258,3e-05,4.11563]
[1779544360949,30.63,75016.25,0.0,-0.97328,3e-05,4.02746]
[1779544361956,30.63,75007.33,0.0,-0.97355,3e-05,3.99197]
[1779544364207,30.63,75000.19,0.0,-0.97378,3e-05,3.96337]
[1779544370015,30.62,74997.17,0.0,-0.97388,3e-05,3.94973]
[1779544374277,30.62,75004.73,0.0,-0.97366,3e-05,3.97804]
[1779544379076,30.62,75010.65,0.0,-0.9735,3e-05,3.99952]
[1779544384349,30.61,75013.09,0.0,-0.97344,3e-05,4.00726]
[1779544390153,30.61,75016.47,0.0,-0.97335,3e-05,4.01829]
[1779544395189,30.6,75017.18,0.0,-0.97334,3e-05,4.01918]
[1779544400224,30.6,75018.88,0.0,-0.97331,3e-05,4.02399]
[1779544405260,30.6,75019.34,0.0,-0.97331,3e-05,4.02393]
[1779544411301,30.59,75020.45,0.0,-0.9733,3e-05,4.02366]
[1779544414558,30.59,75026.06,0.0,-0.97314,3e-05,4.04473]
[1779544418352,30.59,75033.73,0.0,-0.97291,3e-05,4.07362]
[1779544421377,30.58,75034.95,0.0,-0.97289,3e-05,4.0771]
[1779544423398,30.58,75049.38,0.0,-0.97244,3e-05,4.13405]
[1779544424633,30.58,75048.28,0.0,-0.97248,3e-05,4.12904]
[1779544427424,30.58,75042.09,0.0,-0.97269,3e-05,4.10246]
[1779544432462,30.57,75047.79,0.0,-0.97253,3e-05,4.12272]
[1779544434702,30.57,75053.6,0.0,-0.97235,3e-05,4.145]
[1779544437495,30.57,75060.88,0.0,-0.97213,3e-05,4.17265]
[1779544438502,30.56,75062.56,0.0,-0.97208,3e-05,4.1788]
[1779544440516,30.56,75069.88,0.0,-0.97186,3e-05,4.20723]
[1779544441522,30.56,75069.36,0.0,-0.97188,3e-05,4.20435]
[1779544443539,30.56,75076.27,0.0,-0.97167,3e-05,4.23109]
[1779544444773,30.56,75082.41,0.0,-0.97148,3e-05,4.25553]
[1779544446557,30.55,75083.9,0.0,-0.97144,3e-05,4.25999]
[1779544450588,30.55,75099.53,0.0,-0.97095,3e-05,4.32225]
[1779544451595,30.54,75114.58,0.0,-0.97045,3e-05,4.38374]
[1779544453609,30.54,75117.77,0.0,-0.97035,3e-05,4.39634]
[1779544458651,30.53,75131.36,0.0,-0.96993,3e-05,4.44966]
[1779544459659,30.53,75153.32,0.0,-0.96918,3e-05,4.54191]
[1779544460665,30.53,75158.64,0.0,-0.96901,4e-05,4.56371]
[1779544461675,30.53,75162.02,0.0,-0.9689,4e-05,4.57711]
[1779544466708,30.5,75159.34,0.0,-0.96913,3e-05,4.54927]
[1779544467717,30.49,75153.39,0.0,-0.96935,3e-05,4.52164]
[1779544468724,30.49,75151.55,0.0,-0.96942,3e-05,4.51281]
[1779544471748,30.49,75161.2,0.0,-0.96912,4e-05,4.54921]
[1779544472755,30.48,75160.89,0.0,-0.96914,4e-05,4.54692]
[1779544477788,30.47,75159.16,0.0,-0.96924,3e-05,4.53471]
[1779544479803,30.47,75155.9,0.0,-0.96937,3e-05,4.51885]
[1779544481820,30.47,75149.14,0.0,-0.96962,3e-05,4.48804]
[1779544482829,30.47,75162.47,0.0,-0.96916,4e-05,4.54469]
[1779544483834,30.46,75175.38,0.0,-0.96871,4e-05,4.59993]
[1779544484841,30.46,75178.37,0.0,-0.96862,4e-05,4.612]
[1779544489883,30.42,75179.78,0.0,-0.96876,4e-05,4.59509]
[1779544494914,30.41,75178.04,0.0,-0.96886,4e-05,4.58265]
[1779544495920,30.41,75172.94,0.0,-0.96904,4e-05,4.55948]
[1779544497935,30.4,75169.03,0.0,-0.9692,4e-05,4.5407]
[1779544502970,30.4,75172.99,0.0,-0.96909,4e-05,4.55357]
[1779544505200,30.39,75167.49,0.0,-0.9693,3e-05,4.52794]
[1779544505992,30.39,75167.77,0.0,-0.9693,3e-05,4.5283]
[1779544509017,30.39,75164.25,0.0,-0.96945,3e-05,4.50985]
[1779544514048,30.38,75164.02,0.0,-0.96948,3e-05,4.50577]
[1779544518075,30.37,75157.43,0.0,-0.96973,3e-05,4.47414]
[1779544520091,30.37,75153.08,0.0,-0.9699,3e-05,4.4536]
[1779544523110,30.36,75135.07,0.0,-0.97054,3e-05,4.37427]
[1779544524117,30.36,75131.9,0.0,-0.97065,3e-05,4.36012]
[1779544525340,30.36,75122.68,0.0,-0.97097,3e-05,4.32059]
[1779544527138,30.36,75120.44,0.0,-0.97105,3e-05,4.30978]
[1779544532173,30.35,75117.63,0.0,-0.97119,3e-05,4.29241]
[1779544535431,30.35,75108.26,0.0,-0.97151,3e-05,4.25155]
[1779544537213,30.35,75156.41,0.0,-0.9699,3e-05,4.45331]
[1779544538216,30.35,75163.06,0.0,-0.96968,3e-05,4.48093]
[1779544539222,30.34,75160.24,0.0,-0.96978,3e-05,4.46783]
[1779544544257,30.33,75163.24,0.0,-0.96972,3e-05,4.47596]
[1779544545488,30.33,75154.34,0.0,-0.97003,3e-05,4.43684]
[1779544546271,30.33,75154.34,0.0,-0.97004,3e-05,4.43595]
[1779544547278,30.33,75159.45,0.0,-0.96987,3e-05,4.45696]
[1779544549293,30.33,75161.77,0.0,-0.96981,3e-05,4.46509]
[1779544554334,30.32,75165.0,0.0,-0.96973,3e-05,4.47434]
[1779544559364,30.31,75160.86,0.0,-0.96991,3e-05,4.45198]
[1779544561379,30.31,75158.89,0.0,-0.96999,3e-05,4.44183]
[1779544566413,30.3,75160.48,0.0,-0.96997,3e-05,4.44446]
[1779544571448,30.29,75159.75,0.0,-0.97003,3e-05,4.43722]
[1779544573463,30.29,75166.98,0.0,-0.9698,3e-05,4.4666]
[1779544578497,30.28,75162.63,0.0,-0.96998,3e-05,4.44368]
[1779544583535,30.27,75163.12,0.0,-0.97,3e-05,4.44174]
[1779544588567,30.26,75163.85,0.0,-0.97,3e-05,4.44089]
[1779544593605,30.26,75164.42,0.0,-0.97003,3e-05,4.43682]
[1779544598638,30.25,75165.2,0.0,-0.97004,3e-05,4.43627]
[1779544603673,30.24,75165.04,0.0,-0.97008,3e-05,4.43174]
[1779544608708,30.23,75162.77,0.0,-0.9702,3e-05,4.4162]
[1779544613745,30.22,75161.31,0.0,-0.97029,3e-05,4.40449]
[1779544620794,30.2,75161.42,0.0,-0.97036,3e-05,4.39645]
[1779544626049,30.19,75158.11,0.0,-0.97051,3e-05,4.37726]
[1779544631873,30.18,75151.59,0.0,-0.97078,3e-05,4.34394]
[1779544633885,30.18,75149.82,0.0,-0.97086,3e-05,4.33465]
[1779544638920,30.17,75152.6,0.0,-0.9708,3e-05,4.34175]
[1779544643955,30.16,75149.47,0.0,-0.97094,3e-05,4.32388]
[1779544649997,30.15,75150.57,0.0,-0.97095,3e-05,4.32299]
[1779544655034,30.14,75142.71,0.0,-0.97127,3e-05,4.2826]
[1779544660068,30.13,75141.67,0.0,-0.97134,3e-05,4.27356]
[1779544665102,30.12,75137.73,0.0,-0.97151,3e-05,4.25284]
[1779544670137,30.12,75136.88,0.0,-0.97157,3e-05,4.2453]
[1779544674167,30.11,75145.25,0.0,-0.97131,3e-05,4.27718]
[1779544676399,30.11,75153.51,0.0,-0.97105,3e-05,4.31021]
[1779544677189,30.11,75153.51,0.0,-0.97106,3e-05,4.30927]
[1779544682220,30.1,75156.6,0.0,-0.971,3e-05,4.31728]
[1779544694307,30.07,75157.89,0.0,-0.97105,3e-05,4.31031]
[1779544696539,30.07,75162.95,0.0,-0.9709,3e-05,4.32991]
[1779544705385,30.06,75164.89,0.0,-0.97089,3e-05,4.33103]
[1779544706610,30.05,75158.83,0.0,-0.9711,3e-05,4.30449]
[1779544708404,30.05,75158.6,0.0,-0.97112,3e-05,4.30187]
[1779544716680,30.04,75159.87,0.0,-0.97115,3e-05,4.29826]
[1779544722506,30.03,75161.03,0.0,-0.97115,3e-05,4.29812]
[1779544727540,30.02,75161.23,0.0,-0.97118,3e-05,4.2947]
[1779544730561,30.02,75153.39,0.0,-0.97146,3e-05,4.25918]
[1779544732576,30.01,75147.04,0.0,-0.97168,3e-05,4.23099]
[1779544733581,30.01,75145.16,0.0,-0.97175,3e-05,4.22241]
[1779544738619,30.0,75143.27,0.0,-0.97184,3e-05,4.2109]
[1779544739624,30.0,75130.54,0.0,-0.97227,3e-05,4.15742]
[1779544740631,30.0,75127.47,0.0,-0.97237,3e-05,4.14417]
[1779544745666,30.0,75131.73,0.0,-0.97225,3e-05,4.15878]
[1779544750701,29.99,75135.15,0.0,-0.97217,3e-05,4.16948]
[1779544755739,29.98,75139.21,0.0,-0.97207,3e-05,4.18238]
[1779544763795,29.97,75141.29,0.0,-0.97205,3e-05,4.18463]
[1779544767032,29.96,75145.15,0.0,-0.97195,3e-05,4.19739]
[1779544772858,29.95,75144.26,0.0,-0.97203,3e-05,4.18697]
[1779544777908,29.95,75142.8,0.0,-0.97211,3e-05,4.17665]
[1779544779914,29.93,75125.88,0.0,-0.97274,3e-05,4.09772]
[1779544781928,29.91,75124.14,0.0,-0.97286,3e-05,4.08152]
[1779544787171,29.9,75122.77,0.0,-0.97294,3e-05,4.07201]
[1779544790991,29.9,75128.13,0.0,-0.97279,3e-05,4.09112]
[1779544797242,29.89,75127.27,0.0,-0.97285,3e-05,4.08377]
[1779544800078,29.89,75134.05,0.0,-0.97265,3e-05,4.10958]
[1779544802097,29.88,75139.78,0.0,-0.97247,3e-05,4.13175]
[1779544804112,29.88,75143.91,0.0,-0.97235,3e-05,4.14729]
[1779544809146,29.87,75143.11,0.0,-0.9724,3e-05,4.14017]
[1779544814181,29.87,75142.98,0.0,-0.97244,3e-05,4.13592]
[1779544815189,29.86,75137.26,0.0,-0.97263,3e-05,4.11163]
[1779544816195,29.86,75134.02,0.0,-0.97274,3e-05,4.09764]
[1779544820224,29.86,75126.45,0.0,-0.973,3e-05,4.06406]
[1779544821231,29.86,75122.57,0.0,-0.97314,3e-05,4.04705]
[1779544826268,29.85,75121.61,0.0,-0.97319,3e-05,4.04079]
[1779544831302,29.85,75116.51,0.0,-0.97339,3e-05,4.01484]
[1779544836338,29.84,75114.53,0.0,-0.97347,3e-05,4.00413]
[1779544841372,29.83,75114.25,0.0,-0.9735,3e-05,4.00036]
[1779544847597,29.83,75113.86,0.0,-0.97354,3e-05,3.99573]
[1779544852451,29.82,75108.11,0.0,-0.97374,3e-05,3.97013]
[1779544854465,29.82,75105.71,0.0,-0.97381,3e-05,3.96094]
[1779544856479,29.83,75098.34,0.0,-0.97404,3e-05,3.93198]
[1779544858493,29.83,75095.25,0.0,-0.97413,3e-05,3.92025]
[1779544863529,29.83,75093.87,0.0,-0.97416,3e-05,3.91627]
[1779544866550,29.83,75088.61,0.0,-0.97431,3e-05,3.89639]
[1779544873600,29.84,75086.56,0.0,-0.97436,3e-05,3.89081]
[1779544878635,29.84,75086.52,0.0,-0.97434,3e-05,3.89255]
[1779544879642,29.84,75083.36,0.0,-0.97444,3e-05,3.88043]
[1779544884677,29.85,75082.56,0.0,-0.97445,3e-05,3.87918]
[1779544889711,29.85,75080.73,0.0,-0.97449,3e-05,3.87391]
[1779544891725,29.85,75086.62,0.0,-0.97431,3e-05,3.89552]
[1779544896760,29.85,75086.64,0.0,-0.9743,3e-05,3.8973]
[1779544901795,29.86,75084.54,0.0,-0.97435,3e-05,3.89065]
[1779544906830,29.86,75084.98,0.0,-0.97433,3e-05,3.89404]
[1779544911865,29.86,75084.41,0.0,-0.97433,3e-05,3.89338]
[1779544916899,29.87,75081.91,0.0,-0.97439,3e-05,3.88507]
[1779544922944,29.87,75082.16,0.0,-0.97437,3e-05,3.88798]
[1779544928180,29.87,75081.16,0.0,-0.97439,3e-05,3.88601]
[1779544934020,29.88,75085.68,0.0,-0.97423,3e-05,3.90557]
[1779544939054,29.88,75085.16,0.0,-0.97424,3e-05,3.90515]
[1779544945100,29.89,75084.99,0.0,-0.97422,3e-05,3.90686]
[1779544950133,29.89,75085.25,0.0,-0.9742,3e-05,3.90964]
[1779544955168,29.89,75083.77,0.0,-0.97425,3e-05,3.90321]
[1779544960204,29.9,75082.23,0.0,-0.97428,3e-05,3.89901]
[1779544968258,29.9,75080.46,0.0,-0.97431,3e-05,3.89512]
[1779544970273,29.9,75074.9,0.0,-0.97448,3e-05,3.874]
[1779544971283,29.91,75072.65,0.0,-0.97454,3e-05,3.86558]
[1779544976314,29.91,75069.84,0.0,-0.97461,3e-05,3.85678]
[1779544981348,29.91,75069.19,0.0,-0.97461,3e-05,3.85649]
[1779544985377,29.92,75063.37,0.0,-0.97477,3e-05,3.83558]
[1779544990411,29.92,75057.97,0.0,-0.97492,3e-05,3.8169]
[1779544993433,29.93,75064.18,0.0,-0.97472,3e-05,3.8425]
[1779544998470,29.93,75063.2,0.0,-0.97473,3e-05,3.84086]
[1779545004509,29.94,75064.27,0.0,-0.97468,3e-05,3.84763]
[1779545009544,29.94,75064.27,0.0,-0.97466,3e-05,3.84974]
[1779545015587,29.94,75064.51,0.0,-0.97465,3e-05,3.85081]
[1779545021629,29.95,75065.0,0.0,-0.97461,3e-05,3.85521]
[1779545026664,29.95,75059.43,0.0,-0.97477,3e-05,3.83556]
[1779545032706,29.96,75057.54,0.0,-0.9748,3e-05,3.83077]
[1779545034720,29.96,75052.14,0.0,-0.97496,3e-05,3.81066]
[1779545039754,29.97,75049.75,0.0,-0.97501,3e-05,3.80365]
[1779545044791,29.97,75046.31,0.0,-0.9751,3e-05,3.7926]
[1779545049825,29.97,75041.66,0.0,-0.97522,3e-05,3.77701]
[1779545055867,29.98,75038.01,0.0,-0.9753,3e-05,3.76588]
[1779545060902,29.99,75035.55,0.0,-0.97536,3e-05,3.75894]
[1779545065937,29.99,75035.38,0.0,-0.97534,3e-05,3.76083]
[1779545070973,30.0,75036.34,0.0,-0.97529,3e-05,3.76705]
[1779545076012,30.0,75040.41,0.0,-0.97516,3e-05,3.78342]
[1779545081046,30.01,75043.54,0.0,-0.97506,3e-05,3.79737]
[1779545086081,30.01,75047.76,0.0,-0.97491,3e-05,3.81592]
[1779545091117,30.01,75045.97,0.0,-0.97495,3e-05,3.81112]
[1779545096151,30.02,75045.51,0.0,-0.97495,3e-05,3.81146]
[1779545102193,30.02,75043.79,0.0,-0.97498,3e-05,3.80733]
[1779545107229,30.03,75041.01,0.0,-0.97505,3e-05,3.79869]
[1779545111257,30.03,75034.97,0.0,-0.97521,3e-05,3.77713]
[1779545117299,30.04,75035.3,0.0,-0.97518,3e-05,3.78158]
[1779545123341,30.04,75035.56,0.0,-0.97515,3e-05,3.78523]
[1779545129592,30.05,75036.28,0.0,-0.97511,3e-05,3.7906]
[1779545136433,30.06,75033.93,0.0,-0.97517,3e-05,3.78223]
[1779545141467,30.06,75036.05,0.0,-0.97509,3e-05,3.79252]
[1779545146503,30.06,75035.77,0.0,-0.97508,3e-05,3.79352]
[1779545151537,30.07,75028.41,0.0,-0.97528,3e-05,3.76731]
[1779545156572,30.07,75022.34,0.0,-0.97544,3e-05,3.74635]
[1779545157580,30.07,75020.5,0.0,-0.97549,3e-05,3.73982]
[1779545162615,30.08,75020.11,0.0,-0.97549,3e-05,3.74088]
[1779545166644,30.08,75030.04,0.0,-0.97518,3e-05,3.78086]
[1779545167652,30.08,75036.01,0.0,-0.975,3e-05,3.80431]
[1779545168657,30.08,75037.09,0.0,-0.97496,3e-05,3.8089]
[1779545173691,30.09,75037.52,0.0,-0.97493,3e-05,3.81305]
[1779545175705,30.09,75043.58,0.0,-0.97474,3e-05,3.83692]
[1779545180740,30.09,75043.11,0.0,-0.97474,3e-05,3.83699]
[1779545185775,30.1,75037.9,0.0,-0.97488,3e-05,3.81872]
[1779545191816,30.1,75041.26,0.0,-0.97478,3e-05,3.83164]
[1779545196852,30.11,75048.14,0.0,-0.97455,3e-05,3.86109]
[1779545201888,30.12,75050.55,0.0,-0.97445,3e-05,3.87434]
[1779545206922,30.12,75050.84,0.0,-0.97442,3e-05,3.8778]
[1779545211957,30.12,75054.12,0.0,-0.97431,3e-05,3.89189]
[1779545216991,30.12,75061.47,0.0,-0.97408,3e-05,3.92118]
[1779545220235,30.12,75067.05,0.0,-0.97391,3e-05,3.94337]
[1779545222036,30.12,75113.34,0.0,-0.97245,3e-05,4.12898]
[1779545223051,30.12,75150.21,0.0,-0.97124,3e-05,4.28115]
[1779545224053,30.12,75157.55,0.0,-0.971,3e-05,4.31206]
[1779545225057,30.12,75157.34,0.0,-0.97101,3e-05,4.31011]
[1779545228078,30.12,75164.1,0.0,-0.9708,3e-05,4.33644]
[1779545233113,30.11,75166.14,0.0,-0.97076,3e-05,4.34195]
[1779545238149,30.1,75169.32,0.0,-0.97068,3e-05,4.3523]
[1779545240376,30.1,75160.98,0.0,-0.97097,3e-05,4.31567]
[1779545241168,30.1,75160.98,0.0,-0.97098,3e-05,4.31508]
[1779545246204,30.1,75162.14,0.0,-0.97095,3e-05,4.3183]
[1779545251239,30.09,75160.77,0.0,-0.97102,3e-05,4.30894]
[1779545256275,30.08,75161.18,0.0,-0.97105,3e-05,4.30522]
[1779545261310,30.07,75163.77,0.0,-0.97101,3e-05,4.31076]
[1779545264332,30.07,75168.79,0.0,-0.97086,3e-05,4.32877]
[1779545269367,30.06,75167.13,0.0,-0.97096,3e-05,4.31627]
[1779545274404,30.05,75167.06,0.0,-0.97101,3e-05,4.3106]
[1779545279438,30.03,75164.29,0.0,-0.97115,3e-05,4.2926]
[1779545284474,30.03,75163.56,0.0,-0.97122,3e-05,4.28439]
[1779545286487,30.02,75170.07,0.0,-0.97102,3e-05,4.30983]
[1779545289507,30.02,75174.43,0.0,-0.9709,3e-05,4.3251]
[1779545293537,30.01,75165.78,0.0,-0.97122,3e-05,4.28419]
[1779545298571,30.0,75167.13,0.0,-0.97122,3e-05,4.28472]
[1779545303606,29.99,75169.65,0.0,-0.97116,3e-05,4.29236]
[1779545308641,29.99,75171.68,0.0,-0.9711,3e-05,4.29929]
[1779545311662,29.99,75165.78,0.0,-0.97133,3e-05,4.27084]
[1779545312669,29.99,75164.11,0.0,-0.97139,3e-05,4.26331]
[1779545317704,29.98,75159.38,0.0,-0.97156,3e-05,4.24107]
[1779545322739,29.98,75158.89,0.0,-0.9716,3e-05,4.23673]
[1779545329789,29.97,75159.66,0.0,-0.9716,3e-05,4.23677]
[1779545335830,29.96,75161.64,0.0,-0.97155,3e-05,4.24238]
[1779545341086,29.96,75161.89,0.0,-0.97156,3e-05,4.24123]
[1779545346907,29.96,75162.47,0.0,-0.97156,3e-05,4.24108]
[1779545351942,29.95,75162.51,0.0,-0.97158,3e-05,4.23915]
[1779545356976,29.95,75163.46,0.0,-0.97157,3e-05,4.24106]
[1779545363019,29.94,75163.61,0.0,-0.97158,3e-05,4.23923]
[1779545366044,29.94,75155.65,0.0,-0.97185,3e-05,4.20475]
[1779545367050,29.94,75152.24,0.0,-0.97197,3e-05,4.1902]
[1779545372085,29.94,75151.05,0.0,-0.97204,3e-05,4.18114]
[1779545373093,29.94,75144.6,0.0,-0.97225,3e-05,4.15409]
[1779545374099,29.94,75144.02,0.0,-0.97227,3e-05,4.15142]
[1779545379134,29.93,75139.6,0.0,-0.97243,3e-05,4.13188]
[1779545389209,29.93,75139.24,0.0,-0.97246,3e-05,4.12773]
[1779545392225,29.93,75137.52,0.0,-0.97252,3e-05,4.11979]
[1779545396253,29.92,75130.64,0.0,-0.97276,3e-05,4.09038]
[1779545401512,29.92,75132.36,0.0,-0.97271,3e-05,4.09605]
[1779545407332,29.92,75132.87,0.0,-0.97271,3e-05,4.09636]
[1779545412368,29.91,75130.66,0.0,-0.97279,3e-05,4.08581]
[1779545417407,29.91,75130.92,0.0,-0.9728,3e-05,4.08533]
[1779545418414,29.91,75141.51,0.0,-0.97246,3e-05,4.12848]
[1779545419420,29.91,75155.12,0.0,-0.97201,3e-05,4.18443]
[1779545420428,29.91,75154.75,0.0,-0.97203,3e-05,4.18241]
[1779545425463,29.91,75155.5,0.0,-0.97202,3e-05,4.1832]
[1779545430498,29.9,75157.24,0.0,-0.97198,3e-05,4.18817]
[1779545435532,29.9,75160.15,0.0,-0.97192,3e-05,4.19556]
[1779545439573,29.89,75169.41,0.0,-0.97163,3e-05,4.23251]
[1779545441798,29.89,75168.2,0.0,-0.97168,3e-05,4.22597]
[1779545447626,29.88,75165.76,0.0,-0.97179,3e-05,4.21283]
[1779545452683,29.88,75163.15,0.0,-0.97189,3e-05,4.19955]
[1779545455716,29.88,75161.09,0.0,-0.97197,3e-05,4.18963]
[1779545460745,29.87,75156.43,0.0,-0.97214,3e-05,4.16823]
[1779545465780,29.87,75155.08,0.0,-0.9722,3e-05,4.1607]
[1779545470816,29.87,75157.61,0.0,-0.97213,3e-05,4.16938]
[1779545475854,29.86,75157.73,0.0,-0.97214,3e-05,4.16807]
[1779545480885,29.86,75156.95,0.0,-0.97218,3e-05,4.16304]
[1779545485920,29.86,75156.31,0.0,-0.97222,3e-05,4.15864]
[1779545490956,29.85,75156.71,0.0,-0.97222,3e-05,4.15859]
[1779545496997,29.85,75156.77,0.0,-0.97225,3e-05,4.15436]
[1779545502220,29.85,75155.41,0.0,-0.97231,3e-05,4.14681]
[1779545508074,29.84,75155.97,0.0,-0.9723,3e-05,4.1476]
[1779545513110,29.84,75156.0,0.0,-0.97231,3e-05,4.14623]
[1779545518145,29.84,75156.73,0.0,-0.9723,3e-05,4.1478]
[1779545522361,29.83,75150.72,0.0,-0.97251,3e-05,4.12166]
[1779545528215,29.83,75152.61,0.0,-0.97246,3e-05,4.128]
[1779545533251,29.83,75156.19,0.0,-0.97235,3e-05,4.14158]
[1779545538285,29.83,75161.18,0.0,-0.9722,3e-05,4.16102]
[1779545544326,29.82,75162.16,0.0,-0.97218,3e-05,4.16355]
[1779545549362,29.82,75161.52,0.0,-0.97221,3e-05,4.15959]
[1779545554397,29.82,75160.72,0.0,-0.97226,3e-05,4.15247]
[1779545559434,29.82,75159.94,0.0,-0.9723,3e-05,4.14792]
[1779545569501,29.81,75156.79,0.0,-0.97242,3e-05,4.13239]
[1779545575544,29.81,75158.65,0.0,-0.97237,3e-05,4.13871]
[1779545582781,29.81,75160.1,0.0,-0.97233,3e-05,4.14318]
[1779545592853,29.8,75161.6,0.0,-0.9723,3e-05,4.14735]
[1779545598706,29.8,75167.05,0.0,-0.97213,3e-05,4.16881]
[1779545606762,29.8,75165.08,0.0,-0.97221,3e-05,4.15894]
[1779545612992,29.79,75163.05,0.0,-0.9723,3e-05,4.14676]
[1779545619853,29.79,75162.74,0.0,-0.97232,3e-05,4.14402]
[1779545624888,29.79,75162.7,0.0,-0.97233,3e-05,4.14279]
[1779545632944,29.79,75162.65,0.0,-0.97235,3e-05,4.14086]
[1779545637981,29.78,75163.2,0.0,-0.97234,3e-05,4.14205]
[1779545643018,29.78,75163.36,0.0,-0.97234,3e-05,4.14164]
[1779545651073,29.78,75163.26,0.0,-0.97236,3e-05,4.13959]
[1779545656109,29.78,75163.43,0.0,-0.97236,3e-05,4.1393]
[1779545661144,29.77,75162.82,0.0,-0.97239,3e-05,4.13579]
[1779545666178,29.77,75161.69,0.0,-0.97243,3e-05,4.13015]
[1779545671213,29.77,75161.58,0.0,-0.97246,3e-05,4.12625]
[1779545678263,29.77,75161.71,0.0,-0.97247,3e-05,4.12551]
[1779545683488,29.77,75160.65,0.0,-0.97251,3e-05,4.12007]
[1779545689340,29.76,75160.88,0.0,-0.97251,3e-05,4.12022]
[1779545691354,29.76,75153.81,0.0,-0.97274,3e-05,4.09075]
[1779545692360,29.76,75143.5,0.0,-0.97308,3e-05,4.0484]
[1779545693564,29.76,75140.03,0.0,-0.97319,3e-05,4.03418]
[1779545699410,29.76,75131.07,0.0,-0.97347,3e-05,3.99771]
[1779545704445,29.76,75132.67,0.0,-0.97342,3e-05,4.00423]
[1779545708472,29.76,75134.64,0.0,-0.97336,3e-05,4.01196]
[1779545713708,29.76,75135.96,0.0,-0.97332,3e-05,4.01693]
[1779545719551,29.76,75132.35,0.0,-0.97344,3e-05,4.0018]
[1779545720558,29.76,75127.26,0.0,-0.9736,3e-05,3.98119]
[1779545721564,29.76,75121.32,0.0,-0.97379,3e-05,3.95729]
[1779545725592,29.76,75128.92,0.0,-0.97355,3e-05,3.98783]
[1779545730628,29.76,75128.97,0.0,-0.97355,3e-05,3.98771]
[1779545735662,29.76,75127.17,0.0,-0.97363,3e-05,3.97768]
[1779545740697,29.76,75124.88,0.0,-0.9737,3e-05,3.96813]
[1779545745732,29.76,75124.69,0.0,-0.97371,3e-05,3.96706]
[1779545750771,29.76,75125.06,0.0,-0.9737,3e-05,3.9682]
[1779545757818,29.76,75124.95,0.0,-0.97371,3e-05,3.96722]
[1779545762853,29.76,75125.53,0.0,-0.97369,3e-05,3.96913]
[1779545767890,29.75,75125.63,0.0,-0.97369,3e-05,3.96908]
[1779545772924,29.75,75126.09,0.0,-0.97368,3e-05,3.97045]
[1779545778965,29.75,75125.58,0.0,-0.9737,3e-05,3.96781]
[1779545784200,29.75,75123.34,0.0,-0.97378,3e-05,3.95836]
[1779545790045,29.75,75122.68,0.0,-0.9738,3e-05,3.95535]
[1779545796083,29.75,75123.41,0.0,-0.9738,3e-05,3.95565]
[1779545798100,29.75,75148.99,0.0,-0.97298,3e-05,4.0593]
[1779545799107,29.75,75166.61,0.0,-0.97241,3e-05,4.13166]
[1779545800114,29.75,75166.69,0.0,-0.97241,3e-05,4.13167]
[1779545805148,29.75,75167.08,0.0,-0.97241,3e-05,4.13163]
[1779545810182,29.74,75166.97,0.0,-0.97243,3e-05,4.12954]
[1779545815219,29.74,75164.7,0.0,-0.97252,3e-05,4.11859]
[1779545820253,29.74,75162.8,0.0,-0.97259,3e-05,4.10927]
[1779545826297,29.73,75159.99,0.0,-0.97269,3e-05,4.09605]
[1779545831333,29.73,75159.69,0.0,-0.97271,3e-05,4.09354]
[1779545841404,29.73,75162.33,0.0,-0.97265,3e-05,4.10192]
[1779545846440,29.72,75165.27,0.0,-0.97256,3e-05,4.11277]
[1779545849461,29.72,75170.35,0.0,-0.9724,3e-05,4.13296]
[1779545854696,29.72,75170.41,0.0,-0.97243,3e-05,4.12892]
[1779545857518,29.72,75163.98,0.0,-0.97265,3e-05,4.10173]
[1779545858524,29.72,75162.71,0.0,-0.97269,3e-05,4.09623]
[1779545860539,29.72,75152.28,0.0,-0.97303,3e-05,4.05293]
[1779545861545,29.72,75151.45,0.0,-0.97306,3e-05,4.04936]
[1779545866580,29.71,75151.41,0.0,-0.97307,3e-05,4.04819]
[1779545871615,29.71,75154.41,0.0,-0.97298,3e-05,4.05965]
[1779545877656,29.71,75156.79,0.0,-0.97291,3e-05,4.06842]
[1779545878664,29.71,75146.87,0.0,-0.97323,3e-05,4.02775]
[1779545884906,29.71,75142.59,0.0,-0.97337,3e-05,4.00972]
[1779545891755,29.71,75140.66,0.0,-0.97344,3e-05,4.0011]
[1779545896793,29.71,75135.96,0.0,-0.97359,3e-05,3.98153]
[1779545898804,29.71,75142.23,0.0,-0.97339,3e-05,4.00668]
[1779545903839,29.7,75144.36,0.0,-0.97333,3e-05,4.01464]
[1779545915125,29.69,75145.81,0.0,-0.97336,3e-05,4.01082]
[1779545922974,29.68,75147.69,0.0,-0.97334,3e-05,4.01333]
[1779545930025,29.67,75149.51,0.0,-0.97332,3e-05,4.01632]
[1779545935265,29.67,75150.21,0.0,-0.97332,3e-05,4.01607]
[1779545942107,29.66,75150.7,0.0,-0.97334,3e-05,4.01378]
[1779545947141,29.65,75148.39,0.0,-0.97344,3e-05,4.00139]
[1779545955406,29.64,75145.5,0.0,-0.97356,3e-05,3.98504]
[1779545961244,29.64,75144.89,0.0,-0.97361,3e-05,3.97917]
[1779545967282,29.63,75143.57,0.0,-0.97368,3e-05,3.97046]
[1779545972317,29.62,75137.07,0.0,-0.97392,3e-05,3.93911]
[1779545974331,29.62,75132.24,0.0,-0.97408,3e-05,3.91875]
[1779545976347,29.62,75125.09,0.0,-0.97431,3e-05,3.88924]
[1779545977352,29.62,75123.74,0.0,-0.97435,3e-05,3.88345]
[1779545982396,29.62,75120.82,0.0,-0.97446,3e-05,3.86981]
[1779545984404,29.61,75130.79,0.0,-0.97416,3e-05,3.90882]
[1779545985412,29.61,75130.74,0.0,-0.97416,3e-05,3.90823]
[1779545991453,29.61,75129.13,0.0,-0.97423,3e-05,3.89946]
[1779545996487,29.6,75128.12,0.0,-0.97428,3e-05,3.89349]
[1779545999509,29.6,75137.96,0.0,-0.97398,3e-05,3.93172]
[1779546000519,29.6,75145.05,0.0,-0.97376,3e-05,3.95972]
[1779546001525,29.6,75146.42,0.0,-0.97372,3e-05,3.96464]
[1779546006561,29.59,75147.43,0.0,-0.97371,3e-05,3.96562]
[1779546013606,29.59,75149.48,0.0,-0.97368,3e-05,3.96969]
[1779546018650,29.58,75151.0,0.0,-0.97366,3e-05,3.97296]
[1779546023685,29.57,75153.54,0.0,-0.9736,3e-05,3.9805]
[1779546028720,29.57,75154.77,0.0,-0.97358,3e-05,3.98279]
[1779546033755,29.56,75157.51,0.0,-0.97353,3e-05,3.98874]
[1779546038790,29.56,75159.17,0.0,-0.97351,3e-05,3.99213]
[1779546047853,29.55,75162.87,0.0,-0.97342,3e-05,4.00265]
[1779546048862,29.55,75170.05,0.0,-0.9732,3e-05,4.03153]
[1779546053895,29.54,75174.06,0.0,-0.97309,3e-05,4.04551]
[1779546060140,29.54,75178.48,0.0,-0.97297,3e-05,4.06057]
[1779546066985,29.52,75179.43,0.0,-0.97301,3e-05,4.0558]
[1779546069215,29.5,75223.68,0.0,-0.97163,3e-05,4.22971]
[1779546071023,29.49,75230.71,0.0,-0.97141,3e-05,4.25791]
[1779546072031,29.49,75236.21,0.0,-0.97123,3e-05,4.28051]
[1779546078073,29.48,75235.14,0.0,-0.97131,3e-05,4.27035]
[1779546083107,29.44,75239.41,0.0,-0.97133,3e-05,4.26747]
[1779546087137,29.41,75245.34,0.0,-0.97129,3e-05,4.27311]
[1779546092172,29.4,75249.48,0.0,-0.9712,3e-05,4.28373]
[1779546096200,29.39,75251.2,0.0,-0.97118,3e-05,4.28726]
[1779546097206,29.39,75245.0,0.0,-0.9714,3e-05,4.25967]
[1779546102242,29.32,75245.38,0.0,-0.97167,3e-05,4.22515]
[1779546107278,29.3,75244.63,0.0,-0.9718,3e-05,4.20992]
[1779546112320,29.27,75244.39,0.0,-0.9719,3e-05,4.1969]
[1779546117357,29.27,75242.06,0.0,-0.97201,3e-05,4.18271]
[1779546119580,29.26,75230.9,0.0,-0.9724,3e-05,4.13382]
[1779546121386,29.26,75224.6,0.0,-0.97262,3e-05,4.10582]
[1779546122392,29.26,75222.86,0.0,-0.97269,3e-05,4.09785]
[1779546125415,29.26,75221.43,0.0,-0.97273,3e-05,4.09253]
[1779546130456,29.27,75219.22,0.0,-0.97277,3e-05,4.0867]
[1779546135483,29.27,75218.95,0.0,-0.97275,3e-05,4.08903]
[1779546138505,29.28,75225.33,0.0,-0.97253,3e-05,4.11785]
[1779546139513,29.28,75230.62,0.0,-0.97235,3e-05,4.14077]
[1779546144548,29.28,75231.91,0.0,-0.97228,3e-05,4.14929]
[1779546149583,29.29,75232.5,0.0,-0.97223,3e-05,4.15489]
[1779546154618,29.3,75229.44,0.0,-0.97233,3e-05,4.14259]
[1779546157639,29.3,75229.02,0.0,-0.97232,3e-05,4.14279]
[1779546163681,29.31,75228.8,0.0,-0.9723,3e-05,4.14581]
[1779546168718,29.31,75228.63,0.0,-0.97228,3e-05,4.14838]
[1779546174757,29.32,75227.65,0.0,-0.97228,3e-05,4.14813]
[1779546180038,29.33,75226.77,0.0,-0.97228,3e-05,4.14822]
[1779546185836,29.33,75229.18,0.0,-0.97217,3e-05,4.16152]
[1779546190871,29.34,75229.85,0.0,-0.97213,3e-05,4.16743]
[1779546197921,29.35,75232.19,0.0,-0.97201,3e-05,4.18215]
[1779546202956,29.35,75234.09,0.0,-0.97193,3e-05,4.19257]
[1779546206989,29.36,75239.36,0.0,-0.97173,3e-05,4.21782]
[1779546210246,29.36,75252.72,0.0,-0.97126,3e-05,4.27661]
[1779546211011,29.36,75252.72,0.0,-0.97127,3e-05,4.27452]
[1779546216046,29.37,75249.83,0.0,-0.97135,3e-05,4.2643]
[1779546221084,29.37,75247.86,0.0,-0.9714,3e-05,4.25804]
[1779546225109,29.37,75242.37,0.0,-0.97157,3e-05,4.23635]
[1779546230389,29.38,75239.8,0.0,-0.97164,3e-05,4.22772]
[1779546236188,29.38,75242.97,0.0,-0.97151,3e-05,4.24392]
[1779546241224,29.39,75244.05,0.0,-0.97146,3e-05,4.25057]
[1779546246259,29.39,75244.93,0.0,-0.97142,3e-05,4.25624]
[1779546248273,29.39,75259.21,0.0,-0.97092,3e-05,4.31839]
[1779546250530,29.39,75266.34,0.0,-0.97067,3e-05,4.3498]
[1779546253310,29.39,75259.25,0.0,-0.97094,3e-05,4.31566]
[1779546255323,29.38,75253.22,0.0,-0.97117,3e-05,4.2875]
[1779546260600,29.38,75240.62,0.0,-0.9716,3e-05,4.23276]
[1779546261365,29.38,75240.62,0.0,-0.9716,3e-05,4.2329]
[1779546266400,29.38,75237.74,0.0,-0.97169,3e-05,4.22129]
[1779546267411,29.38,75230.22,0.0,-0.97195,3e-05,4.18951]
[1779546268417,29.38,75220.53,0.0,-0.97227,3e-05,4.14884]
[1779546269424,29.38,75212.34,0.0,-0.97254,3e-05,4.11478]
[1779546274459,29.39,75214.44,0.0,-0.97247,3e-05,4.12267]
[1779546279494,29.39,75217.81,0.0,-0.97235,3e-05,4.13833]
[1779546287551,29.39,75223.24,0.0,-0.97215,3e-05,4.16334]
[1779546292588,29.4,75225.39,0.0,-0.97207,3e-05,4.17372]
[1779546293597,29.4,75230.87,0.0,-0.97188,3e-05,4.19719]
[1779546294603,29.4,75231.34,0.0,-0.97186,3e-05,4.19941]
[1779546299636,29.4,75231.97,0.0,-0.97183,3e-05,4.20317]
[1779546304672,29.4,75229.21,0.0,-0.97192,3e-05,4.19266]
[1779546309719,29.4,75230.4,0.0,-0.97187,3e-05,4.1989]
[1779546311720,29.41,75240.26,0.0,-0.97153,3e-05,4.24136]
[1779546312733,29.41,75242.71,0.0,-0.97144,3e-05,4.252]
[1779546315747,29.4,75243.38,0.0,-0.97143,3e-05,4.25416]
[1779546319776,29.4,75249.63,0.0,-0.97125,3e-05,4.27699]
[1779546324811,29.39,75252.23,0.0,-0.9712,3e-05,4.28296]
[1779546329846,29.38,75252.67,0.0,-0.97123,3e-05,4.27948]
[1779546333874,29.37,75246.64,0.0,-0.97147,3e-05,4.24809]
[1779546334881,29.37,75238.61,0.0,-0.97175,3e-05,4.21367]
[1779546335888,29.37,75234.3,0.0,-0.97189,3e-05,4.19528]
[1779546341160,29.37,75223.91,0.0,-0.97224,3e-05,4.15114]
[1779546342939,29.37,75214.91,0.0,-0.97254,3e-05,4.11315]
[1779546343947,29.37,75216.24,0.0,-0.9725,3e-05,4.11863]
[1779546349988,29.37,75218.28,0.0,-0.97244,3e-05,4.12664]
[1779546355024,29.37,75218.12,0.0,-0.97245,3e-05,4.12545]
[1779546360059,29.37,75219.27,0.0,-0.97241,3e-05,4.1298]
[1779546366100,29.37,75217.34,0.0,-0.97248,3e-05,4.12127]
[1779546371373,29.37,75219.56,0.0,-0.97241,3e-05,4.13033]
[1779546377178,29.37,75221.68,0.0,-0.97232,3e-05,4.14135]
[1779546382213,29.38,75221.08,0.0,-0.97232,3e-05,4.1416]
[1779546386241,29.38,75215.37,0.0,-0.9725,3e-05,4.11867]
[1779546391515,29.38,75214.88,0.0,-0.97253,3e-05,4.11407]
[1779546397319,29.38,75213.8,0.0,-0.97257,3e-05,4.10959]
[1779546402353,29.38,75214.39,0.0,-0.97255,3e-05,4.11212]
[1779546407393,29.38,75214.86,0.0,-0.97253,3e-05,4.11417]
[1779546412423,29.38,75215.03,0.0,-0.97252,3e-05,4.11498]
[1779546417459,29.38,75215.54,0.0,-0.9725,3e-05,4.11768]
[1779546422494,29.38,75215.62,0.0,-0.97248,3e-05,4.12039]
[1779546427529,29.39,75216.34,0.0,-0.97244,3e-05,4.12577]
[1779546432564,29.39,75217.13,0.0,-0.97239,3e-05,4.13139]
[1779546437598,29.4,75214.37,0.0,-0.97247,3e-05,4.1221]
[1779546443641,29.4,75215.18,0.0,-0.97242,3e-05,4.12829]
[1779546449685,29.41,75215.48,0.0,-0.97239,3e-05,4.13229]
[1779546454719,29.41,75212.24,0.0,-0.97249,3e-05,4.11859]
[1779546459755,29.42,75212.1,0.0,-0.97248,3e-05,4.12048]
[1779546464790,29.42,75211.73,0.0,-0.97247,3e-05,4.1215]
[1779546469825,29.43,75212.48,0.0,-0.97242,3e-05,4.12726]
[1779546473855,29.43,75204.51,0.0,-0.97267,3e-05,4.0961]
[1779546475869,29.43,75200.98,0.0,-0.97277,3e-05,4.08261]
[1779546480903,29.44,75203.61,0.0,-0.97266,3e-05,4.09654]
[1779546485938,29.44,75208.52,0.0,-0.97248,3e-05,4.1199]
[1779546490973,29.45,75207.17,0.0,-0.9725,3e-05,4.11709]
[1779546496009,29.45,75209.39,0.0,-0.9724,3e-05,4.12917]
[1779546499030,29.46,75217.86,0.0,-0.97211,3e-05,4.16641]
[1779546500037,29.46,75224.48,0.0,-0.97188,3e-05,4.19486]
[1779546501044,29.46,75224.49,0.0,-0.97188,3e-05,4.19535]
[1779546503057,29.46,75229.59,0.0,-0.9717,3e-05,4.21786]
[1779546505072,29.46,75233.89,0.0,-0.97155,3e-05,4.23693]
[1779546510106,29.47,75231.84,0.0,-0.9716,3e-05,4.22998]
[1779546515140,29.47,75229.64,0.0,-0.97168,3e-05,4.21987]
[1779546520177,29.47,75224.28,0.0,-0.97185,3e-05,4.19895]
[1779546525211,29.48,75224.71,0.0,-0.97182,3e-05,4.20258]
[1779546531253,29.48,75225.05,0.0,-0.97179,3e-05,4.20605]
[1779546536288,29.48,75223.68,0.0,-0.97182,3e-05,4.20187]
[1779546541323,29.49,75221.08,0.0,-0.9719,3e-05,4.19253]
[1779546547365,29.49,75221.32,0.0,-0.97187,3e-05,4.19591]
[1779546549380,29.49,75225.09,0.0,-0.97174,3e-05,4.21248]
[1779546554414,29.49,75225.69,0.0,-0.97171,3e-05,4.21642]
[1779546560457,29.5,75224.91,0.0,-0.97172,3e-05,4.21469]
[1779546561465,29.5,75233.0,0.0,-0.97144,3e-05,4.24932]
[1779546566498,29.5,75236.88,0.0,-0.9713,3e-05,4.26689]
[1779546571533,29.5,75236.93,0.0,-0.97131,3e-05,4.26558]
[1779546578599,29.5,75236.93,0.0,-0.9713,3e-05,4.26704]
[1779546584641,29.51,75236.34,0.0,-0.97131,3e-05,4.26592]
[1779546590683,29.51,75236.67,0.0,-0.97128,3e-05,4.26875]
[1779546595718,29.51,75237.29,0.0,-0.97125,3e-05,4.2726]
[1779546596725,29.51,75242.57,0.0,-0.97107,3e-05,4.29546]
[1779546598739,29.51,75249.25,0.0,-0.97084,3e-05,4.3246]
[1779546599746,29.51,75254.98,0.0,-0.97064,3e-05,4.34952]
[1779546605790,29.51,75253.97,0.0,-0.97067,3e-05,4.3458]
[1779546606796,29.52,75248.42,0.0,-0.97086,3e-05,4.32192]
[1779546607803,29.52,75243.14,0.0,-0.97104,3e-05,4.29933]
[1779546609817,29.52,75248.89,0.0,-0.97084,3e-05,4.32439]
[1779546615860,29.52,75247.17,0.0,-0.97089,3e-05,4.31767]
[1779546620894,29.52,75248.1,0.0,-0.97086,3e-05,4.32222]
[1779546621901,29.52,75241.75,0.0,-0.97107,3e-05,4.29494]
[1779546623148,29.52,75238.57,0.0,-0.97118,3e-05,4.28141]
[1779546626942,29.52,75232.39,0.0,-0.97139,3e-05,4.25554]
[1779546633992,29.52,75230.17,0.0,-0.97147,3e-05,4.24486]
[1779546639025,29.52,75228.29,0.0,-0.97153,3e-05,4.23785]
[1779546645066,29.53,75228.22,0.0,-0.97152,3e-05,4.23884]
[1779546650107,29.53,75221.29,0.0,-0.97174,3e-05,4.21052]
[1779546654135,29.53,75219.44,0.0,-0.9718,3e-05,4.20375]
[1779546659171,29.53,75218.39,0.0,-0.97182,3e-05,4.2008]
[1779546664206,29.54,75220.79,0.0,-0.97173,3e-05,4.21248]
[1779546667229,29.54,75229.47,0.0,-0.97143,3e-05,4.25032]
[1779546668240,29.54,75234.06,0.0,-0.97127,3e-05,4.27019]
[1779546669244,29.54,75247.21,0.0,-0.97081,3e-05,4.32694]
[1779546670252,29.54,75254.26,0.0,-0.97057,3e-05,4.3576]
[1779546671259,29.54,75253.42,0.0,-0.9706,3e-05,4.35403]
[1779546676297,29.54,75261.99,0.0,-0.97029,4e-05,4.39164]
[1779546678311,29.54,75263.85,0.0,-0.97023,4e-05,4.39975]
[1779546683578,29.54,75264.63,0.0,-0.9702,4e-05,4.40308]
[1779546689388,29.54,75265.65,0.0,-0.97017,4e-05,4.40749]
[1779546693649,29.54,75271.45,0.0,-0.96998,4e-05,4.43027]
[1779546695435,29.54,75271.65,0.0,-0.96997,4e-05,4.4311]
[1779546700471,29.54,75274.31,0.0,-0.96988,4e-05,4.44251]
[1779546701478,29.54,75275.08,0.0,-0.96985,4e-05,4.44581]
[1779546706515,29.54,75270.96,0.0,-0.97,4e-05,4.42715]
[1779546711547,29.54,75272.13,0.0,-0.96996,4e-05,4.43194]
[1779546716582,29.54,75269.3,0.0,-0.97007,4e-05,4.41889]
[1779546721618,29.54,75267.36,0.0,-0.97014,4e-05,4.40987]
[1779546726652,29.53,75268.21,0.0,-0.97012,4e-05,4.41302]
[1779546731687,29.53,75267.44,0.0,-0.97015,4e-05,4.40907]
[1779546736723,29.53,75266.95,0.0,-0.97017,4e-05,4.40635]
[1779546742764,29.53,75268.4,0.0,-0.97013,4e-05,4.412]
[1779546747799,29.53,75272.72,0.0,-0.96998,4e-05,4.43028]
[1779546752834,29.53,75272.79,0.0,-0.97,4e-05,4.4273]
[1779546757870,29.53,75273.04,0.0,-0.96999,4e-05,4.42772]
[1779546764144,29.53,75273.38,0.0,-0.96999,4e-05,4.42841]
[1779546769952,29.52,75273.42,0.0,-0.96999,4e-05,4.42779]
[1779546777004,29.52,75273.86,0.0,-0.96999,4e-05,4.42881]
[1779546782040,29.52,75273.84,0.0,-0.96999,4e-05,4.42809]
[1779546784300,29.52,75279.43,0.0,-0.9698,4e-05,4.45244]
[1779546788100,29.52,75281.56,0.0,-0.96973,4e-05,4.4612]
[1779546790098,29.52,75288.89,0.0,-0.96947,4e-05,4.49331]
[1779546791107,29.52,75289.97,0.0,-0.96943,4e-05,4.49787]
[1779546796154,29.52,75292.51,0.0,-0.96935,4e-05,4.50795]
[1779546801189,29.51,75291.85,0.0,-0.96938,4e-05,4.5037]
[1779546806225,29.51,75284.15,0.0,-0.96967,4e-05,4.46829]
[1779546807230,29.51,75278.35,0.0,-0.96988,4e-05,4.44249]
[1779546808239,29.51,75276.72,0.0,-0.96994,4e-05,4.43516]
[1779546813277,29.51,75269.73,0.0,-0.9702,4e-05,4.40125]
[1779546814283,29.51,75267.9,0.0,-0.97027,4e-05,4.39317]
[1779546815293,29.51,75273.85,0.0,-0.97006,4e-05,4.41918]
[1779546816296,29.51,75280.01,0.0,-0.96984,4e-05,4.44618]
[1779546817307,29.51,75281.98,0.0,-0.96977,4e-05,4.45472]
[1779546821333,29.51,75286.89,0.0,-0.9696,4e-05,4.47573]
[1779546826367,29.51,75289.9,0.0,-0.9695,4e-05,4.48812]
[1779546831403,29.5,75290.99,0.0,-0.96947,4e-05,4.49206]
[1779546834424,29.5,75282.92,0.0,-0.96976,4e-05,4.45587]
[1779546834654,29.5,75280.6,0.0,-0.96985,4e-05,4.44553]
[1779546841474,29.5,75279.15,0.0,-0.9699,4e-05,4.43866]
[1779546846509,29.5,75280.97,0.0,-0.96984,4e-05,4.44622]
[1779546851545,29.5,75283.36,0.0,-0.96976,4e-05,4.45622]
[1779546852551,29.5,75290.02,0.0,-0.96952,4e-05,4.48559]
[1779546853558,29.5,75292.28,0.0,-0.96944,4e-05,4.49545]
[1779546858593,29.5,75290.09,0.0,-0.96953,4e-05,4.48476]
[1779546863629,29.5,75287.85,0.0,-0.96962,4e-05,4.47396]
[1779546868665,29.49,75288.41,0.0,-0.96961,4e-05,4.4756]
[1779546873698,29.49,75290.52,0.0,-0.96955,4e-05,4.48145]
[1779546878734,29.49,75288.44,0.0,-0.96963,4e-05,4.47165]
[1779546883768,29.49,75287.15,0.0,-0.96968,4e-05,4.46541]
[1779546889810,29.49,75285.72,0.0,-0.96974,4e-05,4.45843]
[1779546893841,29.49,75292.34,0.0,-0.96951,4e-05,4.48729]
[1779546898877,29.49,75293.53,0.0,-0.96947,4e-05,4.49177]
[1779546903911,29.49,75294.82,0.0,-0.96943,4e-05,4.49663]
[1779546905926,29.48,75298.84,0.0,-0.96929,4e-05,4.51413]
[1779546910963,29.48,75299.65,0.0,-0.96928,4e-05,4.51583]
[1779546915218,29.48,75308.56,0.0,-0.96897,4e-05,4.55393]
[1779546921034,29.47,75308.45,0.0,-0.969,4e-05,4.54938]
[1779546926069,29.47,75306.45,0.0,-0.96909,4e-05,4.53903]
[1779546931105,29.47,75303.78,0.0,-0.96921,4e-05,4.52314]
[1779546935360,29.46,75297.16,0.0,-0.96946,4e-05,4.49267]
[1779546941176,29.46,75295.15,0.0,-0.96954,4e-05,4.48246]
[1779546946210,29.46,75293.19,0.0,-0.96962,4e-05,4.47271]
[1779546950238,29.46,75287.53,0.0,-0.96983,4e-05,4.44688]
[1779546955503,29.46,75290.0,0.0,-0.96975,4e-05,4.45705]
[1779546961315,29.46,75292.06,0.0,-0.96968,4e-05,4.46541]
[1779546966351,29.45,75290.19,0.0,-0.96975,4e-05,4.45661]
[1779546967360,29.45,75284.29,0.0,-0.96996,4e-05,4.43048]
[1779546968370,29.45,75278.47,0.0,-0.97018,4e-05,4.40423]
[1779546969373,29.45,75277.56,0.0,-0.97021,4e-05,4.40025]
[1779546974408,29.45,75276.38,0.0,-0.97025,4e-05,4.39511]
[1779546979443,29.45,75274.94,0.0,-0.9703,4e-05,4.38877]
[1779546984479,29.45,75274.74,0.0,-0.97033,4e-05,4.38465]
[1779546991529,29.44,75272.55,0.0,-0.97044,4e-05,4.37114]
[1779546995556,29.44,75281.12,0.0,-0.97014,4e-05,4.40859]
[1779546996563,29.44,75281.58,0.0,-0.97012,4e-05,4.41054]
[1779547001598,29.44,75296.36,0.0,-0.9696,4e-05,4.47546]
[1779547002606,29.44,75302.94,0.0,-0.96936,4e-05,4.50456]
[1779547003612,29.44,75302.96,0.0,-0.96936,4e-05,4.50442]
[1779547008653,29.44,75304.0,0.0,-0.96933,4e-05,4.5079]
[1779547009655,29.44,75341.46,0.0,-0.96796,4e-05,4.67707]
[1779547010663,29.44,75365.99,0.0,-0.96703,4e-05,4.78988]
[1779547011669,29.44,75370.8,0.0,-0.96685,4e-05,4.81232]
[1779547014689,29.44,75377.2,0.0,-0.96662,4e-05,4.84009]
[1779547015924,29.43,75383.76,0.0,-0.96637,4e-05,4.86941]
[1779547018716,29.43,75388.83,0.0,-0.96619,4e-05,4.89175]
[1779547020731,29.43,75404.0,0.0,-0.9656,4e-05,4.96215]
[1779547021739,29.43,75402.72,0.0,-0.96566,4e-05,4.9551]
[1779547025995,29.42,75394.4,0.0,-0.96603,4e-05,4.91094]
[1779547027784,29.42,75394.52,0.0,-0.96603,4e-05,4.91065]
[1779547030807,29.41,75387.07,0.0,-0.96635,4e-05,4.87283]
[1779547031814,29.41,75386.85,0.0,-0.96636,4e-05,4.871]
[1779547036849,29.4,75382.04,0.0,-0.96658,4e-05,4.84453]
[1779547038863,29.4,75376.16,0.0,-0.96683,4e-05,4.8148]
[1779547042892,29.4,75370.37,0.0,-0.96707,4e-05,4.78574]
[1779547043897,29.39,75362.98,0.0,-0.96736,4e-05,4.75015]
[1779547044906,29.39,75357.77,0.0,-0.96756,4e-05,4.72549]
[1779547049941,29.39,75357.2,0.0,-0.96761,4e-05,4.72018]
[1779547054975,29.38,75359.05,0.0,-0.96758,4e-05,4.72333]
[1779547060014,29.38,75355.58,0.0,-0.96773,4e-05,4.70477]
[1779547065046,29.37,75353.06,0.0,-0.96784,4e-05,4.6907]
[1779547070083,29.37,75351.04,0.0,-0.96794,4e-05,4.67909]
[1779547075120,29.37,75348.71,0.0,-0.96805,4e-05,4.66616]
[1779547080153,29.36,75347.06,0.0,-0.96813,4e-05,4.65638]
[1779547085188,29.36,75343.18,0.0,-0.96829,4e-05,4.63654]
[1779547089217,29.35,75348.35,0.0,-0.96811,4e-05,4.65845]
[1779547094251,29.35,75348.39,0.0,-0.96813,4e-05,4.65633]
[1779547099286,29.35,75348.92,0.0,-0.96813,4e-05,4.65649]
[1779547104320,29.34,75350.43,0.0,-0.96809,4e-05,4.66112]
[1779547109356,29.34,75355.08,0.0,-0.96793,4e-05,4.68016]
[1779547114391,29.33,75358.6,0.0,-0.96784,4e-05,4.69141]
[1779547116627,29.33,75371.1,0.0,-0.96737,4e-05,4.74834]
[1779547118420,29.33,75371.68,0.0,-0.96736,4e-05,4.75]
[1779547123455,29.33,75371.73,0.0,-0.96738,4e-05,4.74754]
[1779547128490,29.32,75371.45,0.0,-0.96741,4e-05,4.74356]
[1779547133525,29.32,75372.89,0.0,-0.96738,4e-05,4.74757]
[1779547138560,29.31,75365.97,0.0,-0.96766,4e-05,4.71277]
[1779547140586,29.31,75363.28,0.0,-0.96777,4e-05,4.69937]
[1779547145613,29.3,75356.72,0.0,-0.96804,4e-05,4.66681]
[1779547150648,29.3,75361.13,0.0,-0.96789,4e-05,4.68494]
[1779547155681,29.3,75362.66,0.0,-0.96785,4e-05,4.6897]
[1779547160717,29.29,75353.2,0.0,-0.96823,4e-05,4.64394]
[1779547161724,29.29,75353.28,0.0,-0.96823,4e-05,4.64393]
[1779547166759,29.29,75352.66,0.0,-0.96827,4e-05,4.63916]
[1779547171795,29.28,75352.4,0.0,-0.96831,4e-05,4.63331]
[1779547177051,29.28,75351.84,0.0,-0.96835,4e-05,4.6283]
[1779547182873,29.28,75350.42,0.0,-0.96842,4e-05,4.61974]
[1779547187907,29.27,75349.75,0.0,-0.96846,4e-05,4.61463]
[1779547192942,29.27,75348.2,0.0,-0.96854,4e-05,4.60549]
[1779547197191,29.27,75342.33,0.0,-0.96877,4e-05,4.57683]
[1779547202006,29.26,75336.89,0.0,-0.96898,4e-05,4.55079]
[1779547204020,29.26,75332.19,0.0,-0.96916,4e-05,4.52897]
[1779547210064,29.26,75328.94,0.0,-0.96929,4e-05,4.51252]
[1779547215097,29.26,75326.08,0.0,-0.96941,4e-05,4.49859]
[1779547220133,29.25,75323.66,0.0,-0.9695,4e-05,4.48679]
[1779547225167,29.25,75323.08,0.0,-0.96953,4e-05,4.48395]
[1779547230203,29.25,75321.78,0.0,-0.96958,4e-05,4.47724]
[1779547232219,29.25,75317.87,0.0,-0.96974,4e-05,4.45689]
[1779547237473,29.25,75318.19,0.0,-0.96973,4e-05,4.45776]
[1779547244302,29.25,75317.95,0.0,-0.96975,4e-05,4.45608]
[1779547249337,29.25,75319.98,0.0,-0.96968,4e-05,4.46473]
[1779547254377,29.25,75322.73,0.0,-0.96958,4e-05,4.47661]
[1779547256387,29.25,75330.55,0.0,-0.9693,4e-05,4.51141]
[1779547258400,29.25,75335.94,0.0,-0.96911,4e-05,4.53535]
[1779547262429,29.25,75343.9,0.0,-0.96882,4e-05,4.5705]
[1779547265449,29.24,75347.41,0.0,-0.9687,4e-05,4.58562]
[1779547270485,29.24,75348.67,0.0,-0.96866,4e-05,4.5898]
[1779547273505,29.24,75354.6,0.0,-0.96845,4e-05,4.61579]
[1779547277753,29.24,75360.24,0.0,-0.96825,4e-05,4.64003]
[1779547283576,29.23,75361.0,0.0,-0.96824,4e-05,4.64119]
[1779547288611,29.23,75362.15,0.0,-0.96822,4e-05,4.64457]
[1779547293647,29.23,75349.44,0.0,-0.96872,4e-05,4.58201]
[1779547294656,29.23,75348.69,0.0,-0.96875,4e-05,4.57833]
[1779547297906,29.22,75359.6,0.0,-0.96835,4e-05,4.6273]
[1779547298684,29.22,75359.6,0.0,-0.96836,4e-05,4.62695]
[1779547303720,29.22,75357.87,0.0,-0.96844,4e-05,4.61727]
[1779547305733,29.22,75358.69,0.0,-0.96841,4e-05,4.62032]
[1779547310767,29.22,75358.25,0.0,-0.96844,4e-05,4.61663]
[1779547315804,29.21,75357.94,0.0,-0.96847,4e-05,4.61356]
[1779547318824,29.21,75366.3,0.0,-0.96816,4e-05,4.6509]
[1779547323858,29.21,75366.16,0.0,-0.96818,4e-05,4.64833]
[1779547328898,29.2,75372.06,0.0,-0.96798,4e-05,4.67363]
[1779547330913,29.2,75372.91,0.0,-0.96795,4e-05,4.6767]
[1779547335949,29.2,75374.36,0.0,-0.96791,4e-05,4.68129]
[1779547340985,29.2,75376.56,0.0,-0.96785,4e-05,4.68936]
[1779547346017,29.19,75377.09,0.0,-0.96785,4e-05,4.68963]
[1779547348273,29.19,75382.83,0.0,-0.96763,4e-05,4.71536]
[1779547354073,29.18,75383.11,0.0,-0.96767,4e-05,4.71116]
[1779547359108,29.18,75386.03,0.0,-0.96757,4e-05,4.7224]
[1779547364143,29.18,75385.98,0.0,-0.96757,4e-05,4.72263]
[1779547369179,29.18,75383.86,0.0,-0.96764,4e-05,4.71397]
[1779547374212,29.19,75384.48,0.0,-0.96761,4e-05,4.71802]
[1779547379248,29.18,75388.21,0.0,-0.96747,4e-05,4.73503]
[1779547384286,29.18,75391.06,0.0,-0.96737,4e-05,4.74717]
[1779547385294,29.18,75397.67,0.0,-0.96711,4e-05,4.77829]
[1779547386299,29.18,75398.94,0.0,-0.96706,4e-05,4.78437]
[1779547391333,29.19,75400.92,0.0,-0.96697,4e-05,4.79564]
[1779547395361,29.19,75405.15,0.0,-0.96678,4e-05,4.8191]
[1779547397376,29.2,75398.65,0.0,-0.96702,4e-05,4.7897]
[1779547398624,29.19,75389.8,0.0,-0.96736,4e-05,4.74784]
[1779547401404,29.19,75377.99,0.0,-0.96782,4e-05,4.69191]
[1779547402411,29.19,75377.89,0.0,-0.96783,4e-05,4.69103]
[1779547407446,29.19,75379.21,0.0,-0.9678,4e-05,4.69503]
[1779547412483,29.18,75376.66,0.0,-0.96793,4e-05,4.67852]
[1779547417517,29.18,75375.62,0.0,-0.96799,4e-05,4.67137]
[1779547421549,29.18,75381.49,0.0,-0.96778,4e-05,4.69705]
[1779547426580,29.16,75386.53,0.0,-0.96767,4e-05,4.71048]
[1779547431617,29.14,75389.91,0.0,-0.96762,4e-05,4.71627]
[1779547436650,29.14,75393.02,0.0,-0.96752,4e-05,4.72866]
[1779547441685,29.14,75398.55,0.0,-0.96731,4e-05,4.75362]
[1779547446719,29.13,75397.23,0.0,-0.96738,4e-05,4.74517]
[1779547451755,29.13,75396.4,0.0,-0.96743,4e-05,4.73911]
[1779547456790,29.12,75396.47,0.0,-0.96745,4e-05,4.73735]
[1779547461825,29.12,75396.73,0.0,-0.96746,4e-05,4.73646]
[1779547466860,29.12,75396.61,0.0,-0.96748,4e-05,4.73384]
[1779547471895,29.11,75396.79,0.0,-0.96751,4e-05,4.72996]
[1779547476931,29.11,75395.65,0.0,-0.96757,4e-05,4.72263]
[1779547481966,29.11,75396.83,0.0,-0.96754,4e-05,4.72622]
[1779547487003,29.1,75395.73,0.0,-0.96759,4e-05,4.71917]
[1779547492039,29.1,75396.52,0.0,-0.96758,4e-05,4.72099]
[1779547497075,29.1,75398.95,0.0,-0.9675,4e-05,4.73045]
[1779547502109,29.1,75394.86,0.0,-0.96766,4e-05,4.71161]
[1779547508157,29.1,75395.04,0.0,-0.96763,4e-05,4.71461]
[1779547513192,29.1,75391.69,0.0,-0.96775,4e-05,4.70072]
[1779547519472,29.11,75389.79,0.0,-0.9678,4e-05,4.69407]
[1779547523266,29.11,75384.2,0.0,-0.968,4e-05,4.6696]
[1779547524270,29.11,75379.11,0.0,-0.9682,4e-05,4.64575]
[1779547525278,29.11,75377.74,0.0,-0.96825,4e-05,4.63914]
[1779547530313,29.11,75380.48,0.0,-0.96816,4e-05,4.65033]
[1779547535348,29.1,75386.37,0.0,-0.96797,4e-05,4.67331]
[1779547540384,29.1,75386.17,0.0,-0.96799,4e-05,4.67076]
[1779547541391,29.1,75391.4,0.0,-0.96779,4e-05,4.69471]
[1779547542399,29.1,75392.83,0.0,-0.96774,4e-05,4.70101]
[1779547545418,29.1,75399.06,0.0,-0.96751,4e-05,4.72893]
[1779547547433,29.1,75405.53,0.0,-0.96727,4e-05,4.75839]
[1779547549687,29.09,75412.64,0.0,-0.967,4e-05,4.79091]
[1779547551473,29.09,75420.82,0.0,-0.96669,4e-05,4.82859]
[1779547552478,29.09,75422.46,0.0,-0.96663,4e-05,4.83579]
[1779547557512,29.09,75414.89,0.0,-0.96693,4e-05,4.79916]
[1779547559756,29.09,75415.47,0.0,-0.96692,4e-05,4.80098]
[1779547562548,29.09,75432.73,0.0,-0.96623,4e-05,4.8836]
[1779547563554,29.09,75436.91,0.0,-0.96606,4e-05,4.90467]
[1779547567582,29.1,75430.08,0.0,-0.9663,4e-05,4.87616]
[1779547568590,29.1,75423.06,0.0,-0.96657,4e-05,4.84277]
[1779547569827,29.1,75420.16,0.0,-0.96668,4e-05,4.82918]
[1779547575639,29.1,75419.68,0.0,-0.9667,4e-05,4.82731]
[1779547580678,29.1,75416.81,0.0,-0.96681,4e-05,4.81338]
[1779547585713,29.09,75405.47,0.0,-0.96728,4e-05,4.75676]
[1779547586719,29.09,75400.18,0.0,-0.96749,4e-05,4.73142]
[1779547587726,29.09,75399.71,0.0,-0.96751,4e-05,4.72869]
[1779547593768,29.09,75396.36,0.0,-0.96765,4e-05,4.71108]
[1779547598803,29.1,75394.24,0.0,-0.9677,4e-05,4.70539]
[1779547603838,29.11,75396.82,0.0,-0.96756,4e-05,4.72236]
[1779547610111,29.14,75402.08,0.0,-0.96723,4e-05,4.76159]
[1779547615924,29.15,75403.8,0.0,-0.96712,4e-05,4.77519]
[1779547617938,29.15,75408.89,0.0,-0.96691,4e-05,4.80091]
[1779547620181,29.15,75402.99,0.0,-0.96712,4e-05,4.77486]
[1779547621967,29.15,75406.58,0.0,-0.96697,4e-05,4.79352]
[1779547623981,29.16,75410.0,0.0,-0.96682,4e-05,4.81133]
[1779547625994,29.16,75402.2,0.0,-0.96711,4e-05,4.77629]
[1779547631034,29.17,75398.34,0.0,-0.96722,4e-05,4.76253]
[1779547636070,29.18,75398.85,0.0,-0.96717,4e-05,4.76952]
[1779547640098,29.18,75405.98,0.0,-0.96685,4e-05,4.80752]
[1779547642112,29.19,75409.99,0.0,-0.96668,4e-05,4.82855]
[1779547643120,29.19,75415.42,0.0,-0.96646,4e-05,4.85529]
[1779547644125,29.19,75417.64,0.0,-0.96636,4e-05,4.86681]
[1779547649160,29.2,75420.64,0.0,-0.9662,4e-05,4.88582]
[1779547654195,29.21,75423.67,0.0,-0.96606,4e-05,4.90215]
[1779547658229,29.21,75418.39,0.0,-0.96624,4e-05,4.88063]
[1779547660245,29.22,75417.09,0.0,-0.96628,4e-05,4.87633]
[1779547665279,29.23,75418.38,0.0,-0.96619,4e-05,4.88718]
[1779547669307,29.23,75413.21,0.0,-0.96636,4e-05,4.86646]
[1779547673336,29.24,75407.69,0.0,-0.96654,4e-05,4.84424]
[1779547675349,29.24,75403.05,0.0,-0.9667,4e-05,4.82438]
[1779547680604,29.25,75407.92,0.0,-0.96647,4e-05,4.85253]
[1779547686430,29.26,75405.04,0.0,-0.96653,4e-05,4.84492]
[1779547690674,29.27,75396.21,0.0,-0.96684,4e-05,4.8074]
[1779547697508,29.28,75394.95,0.0,-0.96683,4e-05,4.80887]
[1779547702544,29.29,75395.02,0.0,-0.96678,4e-05,4.81444]
[1779547707602,29.3,75394.62,0.0,-0.96676,4e-05,4.81781]
[1779547712633,29.31,75396.55,0.0,-0.96665,4e-05,4.82935]
[1779547717669,29.32,75396.53,0.0,-0.96661,4e-05,4.83439]
[1779547722705,29.33,75388.03,0.0,-0.9669,4e-05,4.79956]
[1779547723711,29.33,75380.21,0.0,-0.96719,4e-05,4.7641]
[1779547724718,29.35,75380.75,0.0,-0.96708,4e-05,4.77796]
[1779547729753,29.45,75375.22,0.0,-0.96684,4e-05,4.80628]
[1779547730964,29.45,75362.56,0.0,-0.96731,4e-05,4.74841]
[1779547732775,29.47,75354.81,0.0,-0.96751,4e-05,4.72474]
[1779547733781,29.49,75352.68,0.0,-0.96749,4e-05,4.72634]
[1779547738817,29.59,75348.12,0.0,-0.96721,4e-05,4.76011]
[1779547741035,29.65,75339.18,0.0,-0.96728,4e-05,4.75068]
[1779547742844,29.67,75336.35,0.0,-0.9673,4e-05,4.74842]
[1779547744858,29.71,75331.81,0.0,-0.96729,4e-05,4.74922]
[1779547749894,29.8,75330.76,0.0,-0.9669,4e-05,4.79603]
[1779547753921,29.87,75327.52,0.0,-0.9667,4e-05,4.82003]
[1779547758958,29.96,75323.5,0.0,-0.96646,4e-05,4.84745]
[1779547761178,30.01,75329.9,0.0,-0.966,4e-05,4.9032]
[1779547766005,30.06,75338.91,0.0,-0.96538,4e-05,4.97714]
[1779547767012,30.09,75349.13,0.0,-0.96486,4e-05,5.03831]
[1779547772047,30.09,75351.66,0.0,-0.96476,4e-05,5.0505]
[1779547777082,30.1,75350.07,0.0,-0.96479,4e-05,5.04612]
[1779547782117,30.1,75352.48,0.0,-0.96467,4e-05,5.06079]
[1779547787153,30.11,75353.64,0.0,-0.96458,4e-05,5.0714]
[1779547792186,30.12,75351.53,0.0,-0.96462,4e-05,5.06703]
[1779547796216,30.13,75344.09,0.0,-0.96489,4e-05,5.0343]
[1779547801461,30.13,75349.29,0.0,-0.96466,4e-05,5.06214]
[1779547807311,30.14,75350.03,0.0,-0.9646,4e-05,5.06936]
[1779547812328,30.14,75352.3,0.0,-0.96448,4e-05,5.08316]
[1779547817363,30.15,75350.85,0.0,-0.96451,4e-05,5.07924]
[1779547823405,30.16,75350.72,0.0,-0.96449,4e-05,5.0822]
[1779547828440,30.16,75354.77,0.0,-0.9643,4e-05,5.10434]
[1779547834486,30.17,75355.14,0.0,-0.96428,4e-05,5.10655]
[1779547839521,30.17,75358.75,0.0,-0.96411,4e-05,5.1264]
[1779547842542,30.17,75368.88,0.0,-0.96369,4e-05,5.17645]
[1779547843549,30.18,75376.54,0.0,-0.96337,4e-05,5.2138]
[1779547844560,30.18,75378.5,0.0,-0.96329,4e-05,5.22366]
[1779547849593,30.18,75373.6,0.0,-0.96347,4e-05,5.20174]
[1779547854627,30.18,75370.51,0.0,-0.96358,4e-05,5.18847]
[1779547859663,30.19,75374.77,0.0,-0.9634,4e-05,5.21049]
[1779547864698,30.19,75374.97,0.0,-0.96338,4e-05,5.21274]
[1779547869733,30.19,75372.77,0.0,-0.96346,4e-05,5.2033]
[1779547874768,30.19,75370.83,0.0,-0.96353,4e-05,5.1952]
[1779547879803,30.19,75365.06,0.0,-0.96375,4e-05,5.16875]
[1779547884838,30.2,75362.96,0.0,-0.96382,4e-05,5.16078]
[1779547889872,30.2,75362.3,0.0,-0.96383,4e-05,5.15907]
[1779547890879,30.2,75367.45,0.0,-0.96362,4e-05,5.18407]
[1779547892894,30.2,75368.9,0.0,-0.96357,4e-05,5.18869]
[1779547897929,30.2,75363.81,0.0,-0.96377,4e-05,5.16549]
[1779547902964,30.21,75364.25,0.0,-0.96374,4e-05,5.16892]
[1779547910014,30.21,75362.23,0.0,-0.96381,4e-05,5.16095]
[1779547914043,30.21,75356.83,0.0,-0.96402,4e-05,5.13608]
[1779547919078,30.21,75355.13,0.0,-0.96408,4e-05,5.12918]
[1779547925121,30.22,75355.51,0.0,-0.96405,4e-05,5.13251]
[1779547930160,30.22,75351.91,0.0,-0.96418,4e-05,5.11642]
[1779547936197,30.22,75350.52,0.0,-0.96423,4e-05,5.11108]
[1779547941232,30.22,75348.79,0.0,-0.96429,4e-05,5.10392]
[1779547942457,30.22,75356.08,0.0,-0.96399,4e-05,5.13887]
[1779547943246,30.22,75356.08,0.0,-0.96399,4e-05,5.13904]
[1779547948282,30.22,75361.27,0.0,-0.96378,4e-05,5.16467]
[1779547952527,30.23,75366.84,0.0,-0.96356,4e-05,5.18918]
[1779547958350,30.23,75371.51,0.0,-0.96337,4e-05,5.21245]
[1779547964394,30.23,75376.19,0.0,-0.96317,4e-05,5.2357]
[1779547969429,30.23,75376.94,0.0,-0.96313,4e-05,5.23983]
[1779547977485,30.23,75381.53,0.0,-0.96294,4e-05,5.2629]
[1779547982521,30.23,75384.83,0.0,-0.9628,4e-05,5.27942]
[1779547988564,30.23,75387.18,0.0,-0.9627,4e-05,5.29146]
[1779547994605,30.23,75388.23,0.0,-0.96265,4e-05,5.29714]
[1779547998634,30.23,75394.32,0.0,-0.96239,4e-05,5.32721]
[1779548002661,30.23,75398.35,0.0,-0.96222,4e-05,5.34708]
[1779548007696,30.23,75398.11,0.0,-0.96223,4e-05,5.34605]
[1779548010717,30.23,75390.8,0.0,-0.96253,4e-05,5.31041]
[1779548015754,30.24,75389.59,0.0,-0.9626,4e-05,5.30209]
[1779548020787,30.24,75387.85,0.0,-0.96267,4e-05,5.29413]
[1779548026829,30.24,75387.48,0.0,-0.96268,4e-05,5.29294]
[1779548029851,30.24,75381.77,0.0,-0.96291,4e-05,5.26548]
[1779548033098,30.24,75374.26,0.0,-0.96322,4e-05,5.22952]
[1779548038913,30.24,75371.05,0.0,-0.96334,4e-05,5.21498]
[1779548043949,30.24,75370.42,0.0,-0.96336,4e-05,5.2128]
[1779548048984,30.24,75370.47,0.0,-0.96335,4e-05,5.21392]
[1779548051000,30.24,75364.46,0.0,-0.96359,4e-05,5.18537]
[1779548056032,30.25,75365.78,0.0,-0.96353,4e-05,5.19282]
[1779548061068,30.25,75366.74,0.0,-0.96348,4e-05,5.19849]
[1779548066102,30.25,75366.41,0.0,-0.96348,4e-05,5.19796]
[1779548071137,30.25,75367.98,0.0,-0.96342,4e-05,5.20437]
[1779548076173,30.26,75368.1,0.0,-0.96338,4e-05,5.20921]
[1779548081214,30.26,75367.52,0.0,-0.9634,4e-05,5.2074]
[1779548086253,30.26,75372.81,0.0,-0.96317,4e-05,5.23404]
[1779548092292,30.27,75372.94,0.0,-0.96316,4e-05,5.23559]
[1779548098334,30.27,75374.1,0.0,-0.9631,4e-05,5.24214]
[1779548103590,30.27,75372.76,0.0,-0.96315,4e-05,5.23654]
[1779548109413,30.27,75375.46,0.0,-0.96303,4e-05,5.25055]
[1779548113660,30.27,75381.43,0.0,-0.96278,4e-05,5.27999]
[1779548119486,30.27,75383.01,0.0,-0.96271,4e-05,5.28827]
[1779548124528,30.27,75385.92,0.0,-0.96258,4e-05,5.30292]
[1779548130571,30.27,75385.62,0.0,-0.96259,4e-05,5.30195]
[1779548135606,30.28,75387.46,0.0,-0.96252,4e-05,5.30977]
[1779548143871,30.29,75387.62,0.0,-0.96246,4e-05,5.31712]
[1779548149711,30.3,75452.6,0.0,-0.95964,4e-05,5.64432]
[1779548150718,30.3,75460.58,0.0,-0.95929,4e-05,5.68516]
[1779548151726,30.3,75463.09,0.0,-0.95918,4e-05,5.69811]
[1779548156759,30.3,75465.38,0.0,-0.95907,4e-05,5.71037]
[1779548157766,30.3,75475.49,0.0,-0.95862,4e-05,5.76237]
[1779548158774,30.3,75470.82,0.0,-0.95882,4e-05,5.73837]
[1779548161796,30.3,75464.96,0.0,-0.95908,4e-05,5.70863]
[1779548166842,30.3,75466.46,0.0,-0.95901,4e-05,5.71682]
[1779548167875,30.3,75459.45,0.0,-0.95932,4e-05,5.68099]
[1779548168862,30.3,75484.92,0.0,-0.95818,5e-05,5.81205]
[1779548169867,30.3,75510.38,0.0,-0.95701,5e-05,5.94483]
[1779548170873,30.3,75509.9,0.0,-0.95704,5e-05,5.94205]
[1779548172893,30.3,75504.42,0.0,-0.9573,5e-05,5.9126]
[1779548175922,30.3,75550.16,0.0,-0.95515,5e-05,6.15489]
[1779548176930,30.3,75573.22,0.0,-0.95404,5e-05,6.27907]
[1779548177938,30.27,75579.54,0.0,-0.95386,5e-05,6.29948]
[1779548178944,30.27,75600.12,0.0,-0.95285,5e-05,6.41173]
[1779548179954,30.27,75614.36,0.0,-0.95215,5e-05,6.48932]
[1779548180959,30.26,75620.5,0.0,-0.95186,5e-05,6.52094]
[1779548181966,30.26,75616.94,0.0,-0.95207,5e-05,6.49797]
[1779548182976,30.26,75598.45,0.0,-0.95302,5e-05,6.3933]
[1779548186009,30.25,75590.78,0.0,-0.95342,5e-05,6.34912]
[1779548187005,30.25,75595.92,0.0,-0.95318,5e-05,6.3755]
[1779548190037,30.23,75579.38,0.0,-0.95409,5e-05,6.27471]
[1779548191041,30.23,75571.4,0.0,-0.9545,5e-05,6.22737]
[1779548192047,30.23,75561.96,0.0,-0.95497,5e-05,6.17553]
[1779548193055,30.23,75576.32,0.0,-0.95428,5e-05,6.25273]
[1779548194291,30.23,75592.43,0.0,-0.95349,5e-05,6.34005]
[1779548195105,30.21,75593.12,0.0,-0.95354,5e-05,6.335]
[1779548196111,30.2,75603.65,0.0,-0.9531,5e-05,6.38399]
[1779548197118,30.18,75608.41,0.0,-0.95295,5e-05,6.40059]
[1779548198125,30.16,75592.37,0.0,-0.95384,5e-05,6.30233]
[1779548199135,30.16,75579.81,0.0,-0.95446,5e-05,6.23288]
[1779548200141,30.16,75557.44,0.0,-0.95555,5e-05,6.11116]
[1779548201146,30.16,75553.43,0.0,-0.95574,5e-05,6.08909]
[1779548204361,30.16,75547.72,0.0,-0.95603,5e-05,6.05707]
[1779548208195,30.16,75546.17,0.0,-0.95612,5e-05,6.04711]
[1779548210210,30.15,75530.09,0.0,-0.95688,5e-05,5.96089]
[1779548211219,30.15,75526.16,0.0,-0.95707,5e-05,5.93921]
[1779548216251,30.16,75533.73,0.0,-0.95667,5e-05,5.9839]
[1779548217258,30.16,75534.06,0.0,-0.95665,5e-05,5.98622]
[1779548222294,30.17,75538.02,0.0,-0.95644,5e-05,6.01005]
[1779548226322,30.17,75532.98,0.0,-0.95666,5e-05,5.98543]
[1779548228335,30.17,75530.26,0.0,-0.95678,5e-05,5.97221]
[1779548231358,30.18,75524.79,0.0,-0.95702,5e-05,5.94516]
[1779548236401,30.18,75532.9,0.0,-0.95661,5e-05,5.99115]
[1779548239457,30.18,75527.87,0.0,-0.95682,5e-05,5.9668]
[1779548241435,30.19,75521.91,0.0,-0.95709,5e-05,5.93656]
[1779548246471,30.19,75519.86,0.0,-0.95716,5e-05,5.92898]
[1779548251505,30.2,75520.93,0.0,-0.9571,5e-05,5.93479]
[1779548253520,30.2,75514.57,0.0,-0.95738,5e-05,5.9027]
[1779548258554,30.21,75510.78,0.0,-0.95753,5e-05,5.88621]
[1779548261574,30.21,75504.85,0.0,-0.95778,5e-05,5.85736]
[1779548266610,30.22,75498.0,0.0,-0.95806,5e-05,5.82538]
[1779548270641,30.22,75504.2,0.0,-0.95776,5e-05,5.85986]
[1779548275673,30.23,75504.54,0.0,-0.9577,5e-05,5.86586]
[1779548280708,30.23,75502.56,0.0,-0.95776,5e-05,5.85909]
[1779548285744,30.24,75502.34,0.0,-0.95774,5e-05,5.86159]
[1779548287759,30.24,75497.25,0.0,-0.95796,5e-05,5.83656]
[1779548288768,30.24,75487.86,0.0,-0.95838,5e-05,5.78861]
[1779548289774,30.24,75481.92,0.0,-0.95864,5e-05,5.75877]
[1779548290781,30.25,75479.7,0.0,-0.95873,4e-05,5.74822]
[1779548295817,30.25,75479.1,0.0,-0.95872,4e-05,5.74967]
[1779548298838,30.27,75474.96,0.0,-0.9588,4e-05,5.73953]
[1779548303873,30.29,75473.48,0.0,-0.95876,4e-05,5.74472]
[1779548308907,30.37,75475.04,0.0,-0.95831,5e-05,5.79519]
[1779548315956,30.46,75477.0,0.0,-0.95778,5e-05,5.85414]
[1779548319984,30.49,75468.96,0.0,-0.95796,5e-05,5.8334]
[1779548320991,30.49,75465.48,0.0,-0.95811,5e-05,5.81617]
[1779548326035,30.52,75461.56,0.0,-0.95814,5e-05,5.813]
[1779548328044,30.54,75456.34,0.0,-0.9583,4e-05,5.7942]
[1779548330060,30.55,75450.9,0.0,-0.95847,4e-05,5.77453]
[1779548335094,30.56,75446.85,0.0,-0.95862,4e-05,5.7577]
[1779548340131,30.57,75450.75,0.0,-0.95841,4e-05,5.7814]
[1779548345357,30.57,75453.56,0.0,-0.95824,4e-05,5.80109]
[1779548351209,30.65,75456.91,0.0,-0.95769,5e-05,5.86309]
[1779548356244,30.71,75455.33,0.0,-0.95748,5e-05,5.88645]
[1779548361279,30.71,75454.43,0.0,-0.95749,5e-05,5.88532]
[1779548366315,30.72,75454.46,0.0,-0.95746,5e-05,5.88811]
[1779548371351,30.72,75452.87,0.0,-0.95753,5e-05,5.87948]
[1779548376386,30.73,75449.2,0.0,-0.95767,5e-05,5.86323]
[1779548381421,30.74,75447.67,0.0,-0.95768,5e-05,5.86291]
[1779548386457,30.75,75445.89,0.0,-0.95769,5e-05,5.86125]
[1779548391491,30.76,75445.09,0.0,-0.9577,5e-05,5.85975]
[1779548396526,30.76,75443.33,0.0,-0.95776,5e-05,5.85333]
[1779548401562,30.77,75444.06,0.0,-0.9577,5e-05,5.85963]
[1779548403581,30.77,75449.43,0.0,-0.95745,5e-05,5.88822]
[1779548408618,30.77,75448.6,0.0,-0.95747,5e-05,5.88638]
[1779548410630,30.77,75453.79,0.0,-0.95722,5e-05,5.91409]
[1779548415854,30.78,75456.22,0.0,-0.95709,5e-05,5.92935]
[1779548421707,30.78,75460.56,0.0,-0.95687,5e-05,5.95448]
[1779548423722,30.78,75465.98,0.0,-0.95661,5e-05,5.98342]
[1779548428757,30.79,75465.13,0.0,-0.95663,5e-05,5.98103]
[1779548433792,30.79,75466.62,0.0,-0.95656,5e-05,5.98772]
[1779548438825,30.79,75466.21,0.0,-0.95657,5e-05,5.98761]
[1779548439834,30.8,75459.75,0.0,-0.95686,5e-05,5.95453]
[1779548440839,30.8,75451.68,0.0,-0.95722,5e-05,5.91332]
[1779548444869,30.8,75440.04,0.0,-0.95773,5e-05,5.85563]
[1779548446066,30.8,75439.54,0.0,-0.95775,5e-05,5.85369]
[1779548451917,30.81,75437.31,0.0,-0.95781,4e-05,5.84608]
[1779548456971,30.81,75437.7,0.0,-0.95777,4e-05,5.85136]
[1779548458971,30.83,75431.9,0.0,-0.95796,4e-05,5.82932]
[1779548461989,30.89,75424.79,0.0,-0.95794,4e-05,5.83095]
[1779548468033,31.0,75428.53,0.0,-0.95723,5e-05,5.91023]
[1779548473069,31.0,75425.06,0.0,-0.95736,5e-05,5.89576]
[1779548476281,31.01,75415.36,0.0,-0.95778,4e-05,5.84792]
[1779548478105,31.01,75413.1,0.0,-0.95787,4e-05,5.83762]
[1779548483142,31.01,75411.8,0.0,-0.9579,4e-05,5.8341]
[1779548484148,31.02,75404.73,0.0,-0.95821,4e-05,5.79887]
[1779548485154,31.02,75403.24,0.0,-0.95827,4e-05,5.79199]
[1779548490188,31.02,75404.33,0.0,-0.95819,4e-05,5.80082]
[1779548494239,31.03,75410.1,0.0,-0.95793,4e-05,5.82959]
[1779548496232,31.03,75423.34,0.0,-0.95732,5e-05,5.89917]
[1779548497238,31.03,75424.43,0.0,-0.95727,5e-05,5.90522]
[1779548502272,31.04,75426.43,0.0,-0.95716,5e-05,5.91782]
[1779548507306,31.04,75428.3,0.0,-0.95705,5e-05,5.92975]
[1779548512344,31.04,75429.65,0.0,-0.95697,5e-05,5.93901]
[1779548517378,31.05,75432.59,0.0,-0.95682,5e-05,5.95636]
[1779548522413,31.05,75430.2,0.0,-0.9569,5e-05,5.94631]
[1779548527449,31.06,75425.47,0.0,-0.9571,5e-05,5.92431]
[1779548531478,31.06,75421.12,0.0,-0.95728,5e-05,5.90403]
[1779548536704,31.06,75412.63,0.0,-0.95764,4e-05,5.86321]
[1779548539533,31.07,75409.71,0.0,-0.95775,4e-05,5.84996]
[1779548544568,31.07,75410.01,0.0,-0.95771,4e-05,5.85423]
[1779548549605,31.08,75408.58,0.0,-0.95775,4e-05,5.84969]
[1779548554639,31.08,75410.2,0.0,-0.95768,4e-05,5.85747]
[1779548559675,31.08,75409.64,0.0,-0.95768,4e-05,5.85712]
[1779548564708,31.09,75409.61,0.0,-0.95766,4e-05,5.85938]
[1779548566940,31.09,75422.69,0.0,-0.95706,5e-05,5.92706]
[1779548567730,31.09,75422.69,0.0,-0.95706,5e-05,5.92746]
[1779548571758,31.09,75427.41,0.0,-0.95683,5e-05,5.95311]
[1779548577014,31.1,75428.9,0.0,-0.95675,5e-05,5.96289]
[1779548585856,31.1,75430.22,0.0,-0.95666,5e-05,5.9726]
[1779548587091,31.1,75445.58,0.0,-0.95595,5e-05,6.05267]
[1779548588877,31.1,75450.62,0.0,-0.95572,5e-05,6.0791]
[1779548590891,31.1,75450.42,0.0,-0.95572,5e-05,6.07845]
[1779548594918,31.11,75458.53,0.0,-0.95534,5e-05,6.12147]
[1779548598948,31.11,75460.97,0.0,-0.95522,5e-05,6.13473]
[1779548602976,31.11,75465.36,0.0,-0.95501,5e-05,6.15794]
[1779548608011,31.11,75470.51,0.0,-0.95477,5e-05,6.18503]
[1779548610033,31.11,75461.89,0.0,-0.95517,5e-05,6.13988]
[1779548615065,31.11,75453.28,0.0,-0.95559,5e-05,6.09226]
[1779548616070,31.11,75444.25,0.0,-0.95601,5e-05,6.04547]
[1779548617307,31.11,75443.17,0.0,-0.95606,5e-05,6.0401]
[1779548623120,31.11,75441.51,0.0,-0.95612,5e-05,6.0329]
[1779548624130,31.11,75447.53,0.0,-0.95584,5e-05,6.06436]
[1779548625135,31.11,75451.17,0.0,-0.95567,5e-05,6.08347]
[1779548627378,31.11,75453.07,0.0,-0.95558,5e-05,6.09364]
[1779548631176,31.11,75445.74,0.0,-0.95591,5e-05,6.0561]
[1779548634198,31.11,75444.43,0.0,-0.95597,5e-05,6.04993]
[1779548637449,31.12,75451.07,0.0,-0.95566,5e-05,6.08508]
[1779548638232,31.12,75451.07,0.0,-0.95565,5e-05,6.08524]
[1779548643265,31.12,75452.66,0.0,-0.95557,5e-05,6.09436]
[1779548648301,31.12,75449.31,0.0,-0.95572,5e-05,6.07773]
[1779548652330,31.12,75444.03,0.0,-0.95596,5e-05,6.0511]
[1779548657366,31.12,75445.41,0.0,-0.95588,5e-05,6.05918]
[1779548662400,31.12,75445.78,0.0,-0.95586,5e-05,6.06199]
[1779548667435,31.12,75446.13,0.0,-0.95584,5e-05,6.06475]
[1779548673478,31.13,75440.81,0.0,-0.95609,5e-05,6.03531]
[1779548675492,31.13,75434.54,0.0,-0.95637,5e-05,6.0034]
[1779548680527,31.13,75431.23,0.0,-0.95651,5e-05,5.98775]
[1779548683547,31.13,75423.36,0.0,-0.95686,5e-05,5.94824]
[1779548684554,31.13,75421.61,0.0,-0.95694,5e-05,5.93964]
[1779548689590,31.14,75422.31,0.0,-0.95689,5e-05,5.94514]
[1779548694623,31.14,75425.86,0.0,-0.95671,5e-05,5.96523]
[1779548699662,31.14,75427.22,0.0,-0.95663,5e-05,5.97405]
[1779548703688,31.14,75434.13,0.0,-0.9563,5e-05,6.01105]
[1779548708722,31.15,75429.79,0.0,-0.95649,5e-05,5.99029]
[1779548713758,31.15,75430.33,0.0,-0.95645,5e-05,5.99477]
[1779548715771,31.15,75435.39,0.0,-0.95621,5e-05,6.02151]
[1779548720806,31.15,75433.61,0.0,-0.95628,5e-05,6.01386]
[1779548725842,31.16,75433.64,0.0,-0.95626,5e-05,6.01558]
[1779548730876,31.16,75437.25,0.0,-0.95608,5e-05,6.03571]
[1779548733898,31.16,75442.57,0.0,-0.95585,5e-05,6.06102]
[1779548734904,31.16,75451.8,0.0,-0.95542,5e-05,6.10925]
[1779548735911,31.16,75454.04,0.0,-0.95532,5e-05,6.12109]
[1779548740945,31.16,75450.07,0.0,-0.9555,5e-05,6.10108]
[1779548745981,31.16,75445.86,0.0,-0.95568,5e-05,6.07989]
[1779548751017,31.17,75443.88,0.0,-0.95577,5e-05,6.0703]
[1779548756052,31.17,75442.44,0.0,-0.95583,5e-05,6.06345]
[1779548761090,31.17,75441.05,0.0,-0.95589,5e-05,6.05686]
[1779548766122,31.17,75444.55,0.0,-0.95572,5e-05,6.07555]
[1779548771160,31.17,75441.78,0.0,-0.95584,5e-05,6.06185]
[1779548776193,31.17,75440.36,0.0,-0.9559,5e-05,6.05512]
[1779548781229,31.17,75450.7,0.0,-0.95542,5e-05,6.10929]
[1779548782236,31.17,75455.26,0.0,-0.95521,5e-05,6.13321]
[1779548785261,31.17,75457.9,0.0,-0.95509,5e-05,6.14694]
[1779548787272,31.17,75469.38,0.0,-0.95455,5e-05,6.20712]
[1779548788543,31.17,75471.78,0.0,-0.95443,5e-05,6.21965]
[1779548793317,31.17,75477.24,0.0,-0.9542,5e-05,6.24467]
[1779548796349,31.17,75484.33,0.0,-0.95387,5e-05,6.28173]
[1779548797355,31.17,75485.23,0.0,-0.95383,5e-05,6.2863]
[1779548798612,31.17,75495.19,0.0,-0.95335,5e-05,6.33911]
[1779548799370,31.17,75495.67,0.0,-0.95333,5e-05,6.34142]
[1779548804403,31.17,75501.56,0.0,-0.95306,5e-05,6.37151]
[1779548809441,31.16,75503.21,0.0,-0.95299,5e-05,6.37886]
[1779548813473,31.16,75496.04,0.0,-0.95335,5e-05,6.33931]
[1779548814484,31.16,75486.99,0.0,-0.95379,5e-05,6.29088]
[1779548815486,31.16,75487.13,0.0,-0.95378,5e-05,6.29148]
[1779548820520,31.16,75490.33,0.0,-0.95364,5e-05,6.30777]
[1779548825555,31.16,75493.46,0.0,-0.95349,5e-05,6.32366]
[1779548832608,31.16,75494.99,0.0,-0.95343,5e-05,6.33067]
[1779548837650,31.15,75496.14,0.0,-0.95338,5e-05,6.33593]
[1779548842686,31.15,75505.69,0.0,-0.95293,5e-05,6.38614]
[1779548843692,31.15,75506.12,0.0,-0.95291,5e-05,6.3882]
[1779548848975,31.15,75507.97,0.0,-0.95283,5e-05,6.39692]
[1779548854769,31.15,75512.31,0.0,-0.95266,5e-05,6.4155]
[1779548857795,31.15,75519.11,0.0,-0.95233,5e-05,6.4513]
[1779548859045,31.15,75524.47,0.0,-0.95207,5e-05,6.47994]
[1779548860813,31.14,75524.68,0.0,-0.95207,5e-05,6.48031]
[1779548865847,31.14,75522.7,0.0,-0.95218,5e-05,6.46756]
[1779548869116,31.14,75516.42,0.0,-0.9525,5e-05,6.43244]
[1779548870882,31.14,75515.63,0.0,-0.95255,5e-05,6.42744]
[1779548875917,31.13,75514.21,0.0,-0.95263,5e-05,6.41811]
[1779548880957,31.13,75516.29,0.0,-0.95255,5e-05,6.42765]
[1779548883973,31.13,75512.64,0.0,-0.95273,5e-05,6.40706]
[1779548884981,31.13,75507.41,0.0,-0.95299,5e-05,6.37868]
[1779548885987,31.13,75501.76,0.0,-0.95327,5e-05,6.34817]
[1779548886994,31.13,75501.32,0.0,-0.95329,5e-05,6.34563]
[1779548888001,31.13,75494.44,0.0,-0.95362,5e-05,6.30872]
[1779548889261,31.13,75492.66,0.0,-0.95371,5e-05,6.29902]
[1779548893036,31.13,75496.89,0.0,-0.95351,5e-05,6.32118]
[1779548899331,31.13,75500.09,0.0,-0.95337,5e-05,6.33716]
[1779548905122,31.12,75501.53,0.0,-0.95331,5e-05,6.34398]
[1779548909402,31.12,75512.57,0.0,-0.95278,5e-05,6.4022]
[1779548915200,31.12,75513.68,0.0,-0.95276,5e-05,6.40368]
[1779548919472,31.12,75522.01,0.0,-0.95237,5e-05,6.4471]
[1779548923255,31.12,75524.17,0.0,-0.95227,5e-05,6.45768]
[1779548929546,31.11,75526.42,0.0,-0.95218,5e-05,6.46708]
[1779548932321,31.11,75516.48,0.0,-0.95268,5e-05,6.41258]
[1779548933329,31.11,75516.34,0.0,-0.95269,5e-05,6.41149]
[1779548938374,31.11,75516.83,0.0,-0.95268,5e-05,6.41246]
[1779548939618,31.11,75525.58,0.0,-0.95226,5e-05,6.45902]
[1779548941384,31.1,75527.28,0.0,-0.95218,5e-05,6.46741]
[1779548947426,31.1,75527.69,0.0,-0.95219,5e-05,6.46711]
[1779548952463,31.1,75530.32,0.0,-0.95208,5e-05,6.47898]
[1779548957497,31.09,75539.84,0.0,-0.95163,5e-05,6.52824]
[1779548958504,31.09,75543.92,0.0,-0.95143,5e-05,6.54992]
[1779548960517,31.09,75547.65,0.0,-0.95126,5e-05,6.56906]
[1779548964545,31.08,75556.15,0.0,-0.95085,5e-05,6.61308]
[1779548965552,31.08,75556.67,0.0,-0.95084,5e-05,6.61523]
[1779548970589,31.08,75553.38,0.0,-0.95103,5e-05,6.59361]
[1779548971597,31.08,75550.89,0.0,-0.95119,5e-05,6.57608]
[1779548974617,31.07,75545.91,0.0,-0.95145,5e-05,6.54693]
[1779548976630,31.07,75535.88,0.0,-0.95196,5e-05,6.49111]
[1779548977637,31.07,75535.72,0.0,-0.95197,5e-05,6.48974]
[1779548982677,31.07,75535.12,0.0,-0.95203,5e-05,6.48399]
[1779548985693,31.06,75529.84,0.0,-0.9523,5e-05,6.4539]
[1779548990738,31.06,75533.35,0.0,-0.95215,5e-05,6.47067]
[1779548995773,31.05,75531.7,0.0,-0.95225,5e-05,6.45944]
[1779549000808,31.05,75531.7,0.0,-0.95227,5e-05,6.45723]
[1779549005843,31.05,75532.5,0.0,-0.95225,5e-05,6.45938]
[1779549010878,31.04,75527.76,0.0,-0.95251,5e-05,6.43159]
[1779549012894,31.04,75524.34,0.0,-0.95268,5e-05,6.41236]
[1779549017929,31.04,75525.26,0.0,-0.95265,5e-05,6.41554]
[1779549021957,31.04,75531.98,0.0,-0.95234,5e-05,6.45039]
[1779549026999,31.03,75549.48,0.0,-0.95148,5e-05,6.54446]
[1779549027999,31.03,75558.52,0.0,-0.95104,5e-05,6.59201]
[1779549033036,31.03,75561.36,0.0,-0.95095,5e-05,6.60119]
[1779549039078,31.02,75562.66,0.0,-0.95093,5e-05,6.6043]
[1779549044113,31.01,75563.13,0.0,-0.95093,5e-05,6.60421]
[1779549049154,31.01,75560.24,0.0,-0.9511,5e-05,6.58494]
[1779549054185,31.0,75558.4,0.0,-0.95123,5e-05,6.57093]
[1779549059220,31.0,75557.12,0.0,-0.95132,5e-05,6.56135]
[1779549064255,30.99,75555.92,0.0,-0.95141,5e-05,6.55183]
[1779549065280,30.99,75550.47,0.0,-0.95169,5e-05,6.52143]
[1779549066269,30.99,75548.36,0.0,-0.9518,5e-05,6.5089]
[1779549070551,30.99,75541.24,0.0,-0.95217,5e-05,6.46832]
[1779549077350,30.98,75539.5,0.0,-0.95228,5e-05,6.45639]
[1779549082386,30.98,75541.1,0.0,-0.95222,5e-05,6.46265]
[1779549087421,30.98,75543.43,0.0,-0.95213,5e-05,6.47325]
[1779549092456,30.97,75547.58,0.0,-0.95196,5e-05,6.491]
[1779549094470,30.97,75550.0,0.0,-0.95185,5e-05,6.5033]
[1779549099505,30.97,75548.11,0.0,-0.95196,5e-05,6.49027]
[1779549104539,30.96,75549.33,0.0,-0.95192,5e-05,6.49515]
[1779549109574,30.96,75548.95,0.0,-0.95196,5e-05,6.49083]
[1779549115617,30.96,75548.79,0.0,-0.95199,5e-05,6.48729]
[1779549120905,30.95,75549.2,0.0,-0.952,5e-05,6.48688]
[1779549126699,30.95,75544.38,0.0,-0.95225,5e-05,6.45854]
[1779549131731,30.94,75541.22,0.0,-0.95243,5e-05,6.43935]
[1779549134752,30.94,75532.27,0.0,-0.95288,5e-05,6.3897]
[1779549135758,30.94,75526.93,0.0,-0.95315,5e-05,6.36021]
[1779549137771,30.94,75523.19,0.0,-0.95333,5e-05,6.33958]
[1779549142807,30.94,75526.05,0.0,-0.9532,5e-05,6.35387]
[1779549144820,30.94,75529.06,0.0,-0.95306,5e-05,6.36958]
[1779549149855,30.93,75528.24,0.0,-0.95311,5e-05,6.36383]
[1779549154890,30.93,75526.13,0.0,-0.95325,5e-05,6.3478]
[1779549159925,30.93,75525.75,0.0,-0.95328,5e-05,6.3448]
[1779549162948,30.93,75536.66,0.0,-0.95275,5e-05,6.40295]
[1779549163954,30.93,75536.95,0.0,-0.95274,5e-05,6.4042]
[1779549168988,30.93,75539.45,0.0,-0.95263,5e-05,6.41618]
[1779549174030,30.92,75539.54,0.0,-0.95264,5e-05,6.41517]
[1779549179064,30.92,75541.8,0.0,-0.95255,5e-05,6.42564]
[1779549184099,30.92,75538.62,0.0,-0.95272,5e-05,6.40704]
[1779549186113,30.92,75547.85,0.0,-0.95227,5e-05,6.45653]
[1779549187120,30.92,75554.33,0.0,-0.95195,5e-05,6.49146]
[1779549192156,30.91,75556.81,0.0,-0.95184,5e-05,6.50338]
[1779549197191,30.91,75554.14,0.0,-0.95199,5e-05,6.48675]
[1779549202226,30.91,75553.81,0.0,-0.95203,5e-05,6.48264]
[1779549207261,30.9,75554.85,0.0,-0.952,5e-05,6.48648]
[1779549213306,30.9,75558.11,0.0,-0.95186,5e-05,6.50062]
[1779549218341,30.9,75563.5,0.0,-0.95159,5e-05,6.53006]
[1779549221617,30.9,75568.83,0.0,-0.95133,5e-05,6.55926]
[1779549227404,30.9,75573.3,0.0,-0.9511,5e-05,6.58359]
[1779549228412,30.9,75584.03,0.0,-0.95056,5e-05,6.64279]
[1779549233449,30.9,75583.48,0.0,-0.95061,5e-05,6.63727]
[1779549238483,30.89,75584.47,0.0,-0.95058,5e-05,6.64037]
[1779549243517,30.89,75584.83,0.0,-0.95058,5e-05,6.64047]
[1779549248552,30.89,75583.89,0.0,-0.95065,5e-05,6.63325]
[1779549253588,30.89,75585.38,0.0,-0.95058,5e-05,6.64092]
[1779549258624,30.88,75585.56,0.0,-0.95059,5e-05,6.64014]
[1779549263658,30.88,75586.8,0.0,-0.95054,5e-05,6.64548]
[1779549269702,30.88,75586.76,0.0,-0.95055,5e-05,6.64423]
[1779549274735,30.88,75584.77,0.0,-0.95068,5e-05,6.62956]
[1779549279771,30.88,75586.87,0.0,-0.95057,5e-05,6.64087]
[1779549284813,30.88,75586.89,0.0,-0.95058,5e-05,6.64056]
[1779549289846,30.88,75586.92,0.0,-0.95058,5e-05,6.64039]
[1779549294883,30.88,75586.75,0.0,-0.95059,5e-05,6.63921]
[1779549299919,30.87,75584.71,0.0,-0.95069,5e-05,6.62766]
[1779549301933,30.87,75579.64,0.0,-0.95096,5e-05,6.59919]
[1779549304954,30.87,75568.32,0.0,-0.95153,5e-05,6.53652]
[1779549305977,30.87,75567.07,0.0,-0.95159,5e-05,6.52974]
[1779549307986,30.87,75556.36,0.0,-0.95213,5e-05,6.47062]
[1779549308999,30.87,75552.07,0.0,-0.95234,5e-05,6.44705]
[1779549314030,30.87,75550.37,0.0,-0.95244,5e-05,6.43689]
[1779549319064,30.87,75548.95,0.0,-0.95251,5e-05,6.42838]
[1779549322085,30.87,75538.99,0.0,-0.95301,5e-05,6.3738]
[1779549323092,30.87,75539.06,0.0,-0.95301,5e-05,6.37405]
[1779549329135,30.87,75536.73,0.0,-0.95313,5e-05,6.36066]
[1779549332155,30.87,75524.35,0.0,-0.95375,5e-05,6.29042]
[1779549337192,30.87,75521.36,0.0,-0.9539,5e-05,6.2743]
[1779549342467,30.87,75518.49,0.0,-0.95404,5e-05,6.25888]
[1779549348269,30.87,75518.27,0.0,-0.95405,5e-05,6.25769]
[1779549353304,30.87,75519.41,0.0,-0.954,5e-05,6.26371]
[1779549358338,30.87,75520.24,0.0,-0.95396,5e-05,6.26808]
[1779549363372,30.87,75519.24,0.0,-0.954,5e-05,6.26264]
[1779549368411,30.87,75517.81,0.0,-0.95407,5e-05,6.25489]
[1779549373444,30.87,75521.53,0.0,-0.9539,5e-05,6.2746]
[1779549378478,30.87,75520.92,0.0,-0.95393,5e-05,6.2711]
[1779549385527,30.86,75519.77,0.0,-0.95399,5e-05,6.2647]
[1779549390562,30.86,75519.43,0.0,-0.954,5e-05,6.26281]
[1779549391569,30.86,75525.66,0.0,-0.95372,5e-05,6.29305]
[1779549392820,30.86,75527.14,0.0,-0.95365,5e-05,6.30085]
[1779549398636,30.86,75524.29,0.0,-0.9538,5e-05,6.28498]
[1779549399640,30.86,75533.39,0.0,-0.95336,5e-05,6.33372]
[1779549404691,30.86,75529.58,0.0,-0.95355,5e-05,6.31246]
[1779549410735,30.86,75529.92,0.0,-0.95354,5e-05,6.31326]
[1779549416777,30.86,75529.21,0.0,-0.95359,5e-05,6.30842]
[1779549421813,30.86,75529.19,0.0,-0.95359,5e-05,6.30746]
[1779549428861,30.85,75528.95,0.0,-0.95362,5e-05,6.30497]
[1779549433897,30.85,75532.9,0.0,-0.95343,5e-05,6.32523]
[1779549439939,30.85,75534.95,0.0,-0.95334,5e-05,6.33543]
[1779549445983,30.85,75535.76,0.0,-0.95331,5e-05,6.33877]
[1779549451017,30.85,75531.5,0.0,-0.95355,5e-05,6.31174]
[1779549456052,30.85,75529.27,0.0,-0.95366,5e-05,6.29933]
[1779549461086,30.85,75525.13,0.0,-0.95387,5e-05,6.27669]
[1779549466126,30.85,75526.08,0.0,-0.95382,5e-05,6.28126]
[1779549469147,30.85,75520.4,0.0,-0.9541,5e-05,6.25064]
[1779549474214,30.84,75518.75,0.0,-0.95418,5e-05,6.24127]
[1779549479245,30.85,75520.05,0.0,-0.95409,5e-05,6.25219]
[1779549482271,30.86,75525.28,0.0,-0.95381,5e-05,6.28278]
[1779549487304,30.89,75530.53,0.0,-0.95339,5e-05,6.32868]
[1779549492339,30.91,75534.81,0.0,-0.95308,5e-05,6.36326]
[1779549496366,30.91,75540.51,0.0,-0.95277,5e-05,6.397]
[1779549501401,30.93,75541.85,0.0,-0.95262,5e-05,6.41348]
[1779549506437,30.97,75542.0,0.0,-0.95236,5e-05,6.44157]
[1779549511473,30.98,75542.89,0.0,-0.95231,5e-05,6.44646]
[1779549517517,31.02,75542.67,0.0,-0.9521,5e-05,6.46912]
[1779549522552,31.16,75545.85,0.0,-0.95117,5e-05,6.56998]
[1779549527588,31.38,75549.3,0.0,-0.94977,5e-05,6.72031]
[1779549530608,31.44,75557.0,0.0,-0.94906,5e-05,6.79614]
[1779549531614,31.5,75562.44,0.0,-0.94844,5e-05,6.86269]
[1779549537657,31.67,75561.53,0.0,-0.94756,5e-05,6.95582]
[1779549542693,31.85,75563.95,0.0,-0.94644,5e-05,7.07321]
[1779549544707,31.95,75568.65,0.0,-0.94559,5e-05,7.16192]
[1779549549741,32.08,75570.07,0.0,-0.94479,5e-05,7.24583]
[1779549552762,32.17,75576.74,0.0,-0.94392,5e-05,7.3365]
[1779549553990,32.2,75582.87,0.0,-0.94342,5e-05,7.3878]
[1779549555784,32.27,75589.25,0.0,-0.94266,5e-05,7.46663]
[1779549556792,32.31,75590.92,0.0,-0.94238,5e-05,7.49595]
[1779549561826,32.46,75596.23,0.0,-0.94118,6e-05,7.61846]
[1779549564059,32.52,75598.82,0.0,-0.94071,6e-05,7.66652]
[1779549569881,32.68,75599.0,0.0,-0.93981,6e-05,7.75736]
[1779549574918,32.81,75598.07,0.0,-0.93909,6e-05,7.82887]
[1779549579953,32.9,75597.84,0.0,-0.93862,6e-05,7.87581]
[1779549584988,32.99,75597.97,0.0,-0.93807,6e-05,7.93121]
[1779549591042,33.11,75597.91,0.0,-0.9374,6e-05,7.99828]
[1779549593051,33.14,75586.12,0.0,-0.93788,6e-05,7.94869]
[1779549601108,33.24,75588.48,0.0,-0.93719,6e-05,8.01757]
[1779549606144,33.27,75581.45,0.0,-0.93741,6e-05,7.9951]
[1779549611177,33.29,75581.65,0.0,-0.93729,6e-05,8.00733]
[1779549616213,33.29,75580.75,0.0,-0.93729,6e-05,8.00691]
[1779549621247,33.31,75581.59,0.0,-0.93714,6e-05,8.02275]
[1779549626285,33.32,75580.81,0.0,-0.93716,6e-05,8.01983]
[1779549629306,33.32,75574.87,0.0,-0.93749,6e-05,7.98647]
[1779549633334,33.33,75569.84,0.0,-0.93776,6e-05,7.9586]
[1779549638369,33.33,75568.58,0.0,-0.93778,6e-05,7.9565]
[1779549639378,33.34,75574.38,0.0,-0.93744,6e-05,7.99026]
[1779549640383,33.34,75576.43,0.0,-0.93732,6e-05,8.00239]
[1779549645422,33.34,75574.33,0.0,-0.93743,6e-05,7.99172]
[1779549650459,33.39,75573.27,0.0,-0.9372,6e-05,8.01444]
[1779549655493,33.45,75569.72,0.0,-0.93707,6e-05,8.02711]
[1779549660529,33.48,75567.5,0.0,-0.93699,6e-05,8.03441]
[1779549664565,33.49,75573.59,0.0,-0.93662,6e-05,8.07201]
[1779549669594,33.49,75574.63,0.0,-0.93655,6e-05,8.07924]
[1779549674883,33.49,75574.52,0.0,-0.93654,6e-05,8.08012]
[1779549680672,33.49,75576.52,0.0,-0.93641,6e-05,8.09292]
[1779549682685,33.49,75581.09,0.0,-0.93615,6e-05,8.11964]
[1779549687721,33.49,75582.97,0.0,-0.93603,6e-05,8.13122]
[1779549690742,33.49,75588.07,0.0,-0.93573,6e-05,8.1611]
[1779549692757,33.5,75592.86,0.0,-0.93548,6e-05,8.18548]
[1779549696785,33.49,75597.88,0.0,-0.93519,6e-05,8.2147]
[1779549701818,33.5,75599.14,0.0,-0.93512,6e-05,8.22216]
[1779549705095,33.5,75591.83,0.0,-0.93554,6e-05,8.17972]
[1779549710885,33.5,75591.78,0.0,-0.93554,6e-05,8.18015]
[1779549717933,33.5,75589.8,0.0,-0.93564,6e-05,8.16959]
[1779549722968,33.5,75591.48,0.0,-0.93554,6e-05,8.17998]
[1779549729011,33.5,75592.27,0.0,-0.93548,6e-05,8.18529]
[1779549730019,33.5,75587.1,0.0,-0.93578,6e-05,8.1554]
[1779549731026,33.5,75580.92,0.0,-0.93613,6e-05,8.11977]
[1779549735308,33.5,75561.81,0.0,-0.93722,6e-05,8.01045]
[1779549741094,33.51,75561.17,0.0,-0.93723,6e-05,8.009]
[1779549745378,33.51,75550.11,0.0,-0.93784,6e-05,7.94691]
[1779549746130,33.52,75550.11,0.0,-0.93781,6e-05,7.95041]
[1779549748144,33.52,75542.67,0.0,-0.93822,6e-05,7.90867]
[1779549752173,33.52,75536.8,0.0,-0.93855,6e-05,7.87353]
[1779549757208,33.58,75535.65,0.0,-0.93829,6e-05,7.90011]
[1779549762243,33.65,75536.76,0.0,-0.93782,6e-05,7.94631]
[1779549767280,33.71,75534.76,0.0,-0.93758,6e-05,7.97019]
[1779549775596,33.73,75534.21,0.0,-0.9375,6e-05,7.9785]
[1779549781377,33.74,75533.24,0.0,-0.93751,6e-05,7.97692]
[1779549786410,33.74,75532.57,0.0,-0.93752,6e-05,7.97633]
[1779549788425,33.75,75537.88,0.0,-0.93721,6e-05,8.0079]
[1779549789434,33.75,75540.02,0.0,-0.93708,6e-05,8.02071]
[1779549794468,33.75,75544.67,0.0,-0.93679,6e-05,8.05008]
[1779549799502,33.76,75545.39,0.0,-0.93672,6e-05,8.05678]
[1779549804538,33.76,75546.18,0.0,-0.93665,6e-05,8.06381]
[1779549811589,33.77,75547.58,0.0,-0.93656,6e-05,8.07174]
[1779549816625,33.77,75548.1,0.0,-0.93651,6e-05,8.07714]
[1779549822665,33.78,75548.27,0.0,-0.93647,6e-05,8.081]
[1779549827703,33.78,75550.6,0.0,-0.93631,6e-05,8.09672]
[1779549832737,33.78,75550.45,0.0,-0.9363,6e-05,8.09814]
[1779549838779,33.79,75550.9,0.0,-0.93625,6e-05,8.10345]
[1779549844821,33.79,75551.87,0.0,-0.93616,6e-05,8.11168]
[1779549849860,33.8,75551.21,0.0,-0.93617,6e-05,8.11054]
[1779549854891,33.8,75558.35,0.0,-0.93575,6e-05,8.15334]
[1779549856165,33.8,75564.84,0.0,-0.93537,6e-05,8.19144]
[1779549859926,33.8,75571.31,0.0,-0.93498,6e-05,8.22997]
[1779549864961,33.81,75569.34,0.0,-0.93509,6e-05,8.21977]
[1779549869997,33.81,75568.97,0.0,-0.93511,6e-05,8.21704]
[1779549876306,33.8,75568.18,0.0,-0.93519,6e-05,8.2083]
[1779549882086,33.8,75566.06,0.0,-0.93532,6e-05,8.19552]
[1779549884100,33.8,75560.65,0.0,-0.93563,6e-05,8.16424]
[1779549889136,33.8,75559.28,0.0,-0.93571,6e-05,8.15618]
[1779549894170,33.8,75554.33,0.0,-0.93599,6e-05,8.12768]
[1779549900212,33.8,75554.03,0.0,-0.93601,6e-05,8.126]
[1779549902225,33.8,75548.99,0.0,-0.9363,6e-05,8.09712]
[1779549904240,33.8,75542.16,0.0,-0.93668,6e-05,8.05819]
[1779549909275,33.8,75543.11,0.0,-0.93662,6e-05,8.06413]
[1779549914310,33.81,75543.93,0.0,-0.93657,6e-05,8.06928]
[1779549919345,33.81,75541.81,0.0,-0.93669,6e-05,8.05759]
[1779549924382,33.81,75542.15,0.0,-0.93666,6e-05,8.06006]
[1779549929417,33.81,75541.08,0.0,-0.93672,6e-05,8.05448]
[1779549934451,33.81,75543.15,0.0,-0.93662,6e-05,8.06334]
[1779549939486,33.81,75543.45,0.0,-0.9366,6e-05,8.06564]
[1779549944521,33.81,75542.36,0.0,-0.93665,6e-05,8.06001]
[1779549949561,33.81,75542.27,0.0,-0.93665,6e-05,8.06016]
[1779549955604,33.81,75541.62,0.0,-0.93668,6e-05,8.05724]
[1779549960642,33.81,75540.44,0.0,-0.93674,6e-05,8.05117]
[1779549966938,33.82,75540.06,0.0,-0.93676,6e-05,8.04984]
[1779549973782,33.82,75539.76,0.0,-0.93676,6e-05,8.0491]
[1779549978817,33.82,75539.39,0.0,-0.93678,6e-05,8.04767]
[1779549983853,33.82,75539.09,0.0,-0.93679,6e-05,8.04664]
[1779549987880,33.82,75545.11,0.0,-0.93644,6e-05,8.08158]
[1779549992915,33.82,75545.85,0.0,-0.93642,6e-05,8.0827]
[1779549997951,33.82,75542.93,0.0,-0.93658,6e-05,8.06642]
[1779550002985,33.82,75542.63,0.0,-0.93659,6e-05,8.06514]
[1779550009028,33.82,75543.21,0.0,-0.93656,6e-05,8.06892]
[1779550016076,33.82,75543.12,0.0,-0.93656,6e-05,8.06882]
[1779550021113,33.83,75543.39,0.0,-0.93654,6e-05,8.07051]
[1779550026253,33.83,75544.17,0.0,-0.93649,6e-05,8.07511]
[1779550027369,33.83,75538.09,0.0,-0.93684,6e-05,8.04041]
[1779550032224,33.83,75534.36,0.0,-0.93704,6e-05,8.01955]
[1779550037439,33.83,75534.23,0.0,-0.93704,6e-05,8.01953]
[1779550043297,33.83,75535.61,0.0,-0.93696,6e-05,8.02827]
[1779550048336,33.83,75531.9,0.0,-0.93716,6e-05,8.00792]
[1779550051355,33.83,75522.12,0.0,-0.93772,6e-05,7.94953]
[1779550056389,33.83,75523.01,0.0,-0.93766,6e-05,7.95605]
[1779550061424,33.84,75524.74,0.0,-0.93755,6e-05,7.96729]
[1779550066460,33.84,75529.46,0.0,-0.93727,6e-05,7.99554]
[1779550071495,33.84,75529.47,0.0,-0.93726,6e-05,7.99693]
[1779550075523,33.84,75525.08,0.0,-0.93749,6e-05,7.97315]
[1779550077719,33.84,75518.07,0.0,-0.93788,6e-05,7.93408]
[1779550079551,33.85,75514.25,0.0,-0.93808,6e-05,7.91326]
[1779550084586,33.85,75509.61,0.0,-0.93832,6e-05,7.88912]
[1779550086601,33.85,75499.5,0.0,-0.93887,6e-05,7.83312]
[1779550087789,33.85,75492.88,0.0,-0.93923,5e-05,7.79648]
[1779550093648,33.86,75493.48,0.0,-0.93916,5e-05,7.80313]
[1779550098686,33.86,75497.07,0.0,-0.93894,6e-05,7.82582]
[1779550103720,33.87,75500.95,0.0,-0.9387,6e-05,7.85011]
[1779550108755,33.87,75499.71,0.0,-0.93874,6e-05,7.84538]
[1779550113798,33.88,75497.72,0.0,-0.93886,6e-05,7.83301]
[1779550118825,33.88,75498.41,0.0,-0.9388,6e-05,7.83918]
[1779550120840,33.88,75491.78,0.0,-0.93915,5e-05,7.80286]
[1779550121846,33.88,75492.8,0.0,-0.93909,5e-05,7.80908]
[1779550126881,33.89,75490.3,0.0,-0.9392,5e-05,7.7976]
[1779550130912,33.89,75485.2,0.0,-0.93946,5e-05,7.7712]
[1779550133931,33.89,75480.19,0.0,-0.93972,5e-05,7.74495]
[1779550136953,33.9,75475.04,0.0,-0.93998,5e-05,7.71808]
[1779550138966,33.9,75468.25,0.0,-0.94033,5e-05,7.68162]
[1779550139974,33.9,75465.07,0.0,-0.9405,5e-05,7.66459]
[1779550145013,33.91,75463.48,0.0,-0.94055,5e-05,7.65903]
[1779550150045,33.91,75461.17,0.0,-0.94064,5e-05,7.64949]
[1779550155101,33.92,75454.41,0.0,-0.94097,5e-05,7.61538]
[1779550156102,33.92,75451.41,0.0,-0.94113,5e-05,7.59953]
[1779550159121,33.92,75447.47,0.0,-0.94132,5e-05,7.58007]
[1779550164156,33.93,75449.41,0.0,-0.94118,5e-05,7.59448]
[1779550167177,33.93,75456.59,0.0,-0.94077,5e-05,7.63625]
[1779550169191,33.94,75458.35,0.0,-0.94066,5e-05,7.64728]
[1779550173220,33.94,75466.37,0.0,-0.94023,5e-05,7.6907]
[1779550178432,33.95,75468.67,0.0,-0.94007,5e-05,7.70677]
[1779550184296,33.95,75467.7,0.0,-0.9401,5e-05,7.70401]
[1779550190338,33.96,75465.19,0.0,-0.9402,5e-05,7.69325]
[1779550195374,33.96,75467.07,0.0,-0.94008,5e-05,7.70628]
[1779550201416,33.97,75466.42,0.0,-0.94008,5e-05,7.7056]
[1779550207459,33.97,75464.22,0.0,-0.94017,5e-05,7.69682]
[1779550212493,33.98,75463.28,0.0,-0.94019,5e-05,7.694]
[1779550217528,33.98,75463.07,0.0,-0.94018,5e-05,7.69521]
[1779550222563,33.99,75461.12,0.0,-0.94026,5e-05,7.68677]
[1779550228782,33.99,75462.6,0.0,-0.94016,5e-05,7.69773]
[1779550234646,33.99,75462.65,0.0,-0.94015,5e-05,7.69727]
[1779550237668,34.0,75457.59,0.0,-0.94041,5e-05,7.67068]
[1779550241702,34.0,75451.6,0.0,-0.94071,5e-05,7.63971]
[1779550244717,34.0,75445.76,0.0,-0.94101,5e-05,7.6093]
[1779550248924,34.01,75434.36,0.0,-0.94159,5e-05,7.54925]
[1779550254789,34.02,75434.26,0.0,-0.94155,5e-05,7.55284]
[1779550259823,34.02,75432.13,0.0,-0.94163,5e-05,7.54474]
[1779550264858,34.03,75432.92,0.0,-0.94155,5e-05,7.55264]
[1779550269895,34.04,75429.29,0.0,-0.94171,5e-05,7.53636]
[1779550273921,34.04,75423.36,0.0,-0.94199,5e-05,7.50699]
[1779550279137,34.05,75418.34,0.0,-0.94222,5e-05,7.48367]
[1779550279963,34.05,75418.34,0.0,-0.94221,5e-05,7.48453]
[1779550282986,34.05,75411.89,0.0,-0.94252,5e-05,7.452]
[1779550284999,34.06,75406.79,0.0,-0.94277,5e-05,7.42616]
[1779550286007,34.06,75417.96,0.0,-0.94218,5e-05,7.48778]
[1779550287015,34.08,75431.68,0.0,-0.94137,5e-05,7.57121]
[1779550288023,34.08,75423.76,0.0,-0.94178,5e-05,7.52862]
[1779550289208,34.08,75420.23,0.0,-0.94196,5e-05,7.51017]
[1779550295092,34.09,75422.34,0.0,-0.94182,5e-05,7.52323]
[1779550296099,34.09,75416.51,0.0,-0.94212,5e-05,7.49229]
[1779550297106,34.09,75412.65,0.0,-0.94231,5e-05,7.47218]
[1779550299120,34.09,75411.06,0.0,-0.94238,5e-05,7.46539]
[1779550304155,34.12,75411.06,0.0,-0.94225,5e-05,7.47838]
[1779550309191,34.14,75408.22,0.0,-0.94227,5e-05,7.47582]
[1779550314225,34.18,75405.88,0.0,-0.94219,5e-05,7.48394]
[1779550316239,34.2,75391.11,0.0,-0.94286,5e-05,7.41399]
[1779550317247,34.2,75385.9,0.0,-0.94312,5e-05,7.38693]
[1779550318254,34.2,75382.81,0.0,-0.94327,5e-05,7.37135]
[1779550322284,34.21,75372.36,0.0,-0.94377,5e-05,7.3196]
[1779550323295,34.21,75371.85,0.0,-0.94378,5e-05,7.31802]
[1779550328327,34.24,75377.24,0.0,-0.94336,5e-05,7.36244]
[1779550330343,34.26,75381.15,0.0,-0.94304,5e-05,7.39494]
[1779550333364,34.26,75386.21,0.0,-0.94275,5e-05,7.42511]
[1779550339565,34.27,75387.05,0.0,-0.94265,5e-05,7.43537]
[1779550345470,34.28,75388.08,0.0,-0.94254,5e-05,7.44657]
[1779550350504,34.29,75387.28,0.0,-0.94254,5e-05,7.44686]
[1779550355548,34.3,75387.56,0.0,-0.9425,5e-05,7.44962]
[1779550357558,34.3,75402.24,0.0,-0.94172,5e-05,7.53087]
[1779550359707,34.31,75406.11,0.0,-0.94149,5e-05,7.55426]
[1779550364609,34.31,75412.06,0.0,-0.94115,5e-05,7.58974]
[1779550369777,34.32,75413.04,0.0,-0.94105,5e-05,7.5995]
[1779550375685,34.33,75413.86,0.0,-0.94096,5e-05,7.60836]
[1779550380720,34.34,75413.23,0.0,-0.94096,5e-05,7.60856]
[1779550388777,34.35,75413.0,0.0,-0.94092,5e-05,7.61313]
[1779550389917,34.35,75420.22,0.0,-0.94053,5e-05,7.65327]
[1779550392804,34.35,75424.07,0.0,-0.9403,5e-05,7.6763]
[1779550397839,34.36,75425.07,0.0,-0.94022,5e-05,7.68483]
[1779550399989,34.36,75434.27,0.0,-0.93971,5e-05,7.73645]
[1779550405896,34.37,75433.87,0.0,-0.93971,5e-05,7.73728]
[1779550411938,34.37,75434.66,0.0,-0.93966,5e-05,7.74118]
[1779550417984,34.38,75434.62,0.0,-0.93963,5e-05,7.74397]
[1779550423018,34.38,75429.75,0.0,-0.93986,5e-05,7.71984]
[1779550429062,34.39,75430.42,0.0,-0.9398,5e-05,7.7268]
[1779550438124,34.4,75430.65,0.0,-0.93974,5e-05,7.73278]
[1779550442152,34.4,75424.09,0.0,-0.94007,5e-05,7.69879]
[1779550443160,34.4,75421.12,0.0,-0.94022,5e-05,7.68307]
[1779550445174,34.4,75413.99,0.0,-0.94059,5e-05,7.64525]
[1779550446181,34.4,75414.65,0.0,-0.94055,5e-05,7.64949]
[1779550451215,34.41,75415.41,0.0,-0.94048,5e-05,7.65677]
[1779550455244,34.41,75423.24,0.0,-0.94003,5e-05,7.70204]
[1779550460410,34.42,75413.02,0.0,-0.94055,5e-05,7.64888]
[1779550466322,34.42,75411.14,0.0,-0.94062,5e-05,7.64205]
[1779550469345,34.43,75405.72,0.0,-0.94089,5e-05,7.6143]
[1779550474384,34.43,75395.48,0.0,-0.94142,5e-05,7.55835]
[1779550475392,34.44,75391.45,0.0,-0.94163,5e-05,7.53722]
[1779550478417,34.44,75390.81,0.0,-0.94164,5e-05,7.53596]
[1779550483453,34.45,75388.95,0.0,-0.9417,5e-05,7.52945]
[1779550488487,34.45,75393.14,0.0,-0.94144,5e-05,7.55577]
[1779550490633,34.45,75387.99,0.0,-0.9417,5e-05,7.5293]
[1779550492516,34.46,75386.07,0.0,-0.94179,5e-05,7.52036]
[1779550497551,34.46,75382.7,0.0,-0.94192,5e-05,7.506]
[1779550502586,34.47,75377.58,0.0,-0.94215,5e-05,7.48225]
[1779550504600,34.47,75375.73,0.0,-0.94223,5e-05,7.47391]
[1779550509635,34.48,75370.41,0.0,-0.94247,5e-05,7.44936]
[1779550514670,34.49,75367.91,0.0,-0.94256,5e-05,7.44016]
[1779550516686,34.49,75360.99,0.0,-0.9429,5e-05,7.40481]
[1779550517691,34.49,75359.05,0.0,-0.94299,5e-05,7.39534]
[1779550522726,34.5,75357.88,0.0,-0.943,5e-05,7.39368]
[1779550525748,34.51,75370.79,0.0,-0.94231,5e-05,7.46556]
[1779550526755,34.51,75376.18,0.0,-0.94202,5e-05,7.49534]
[1779550527763,34.51,75376.72,0.0,-0.94199,5e-05,7.49901]
[1779550532802,34.52,75376.19,0.0,-0.942,5e-05,7.49653]
[1779550535819,34.52,75370.75,0.0,-0.94225,5e-05,7.47034]
[1779550536826,34.52,75363.29,0.0,-0.94263,5e-05,7.43121]
[1779550541861,34.53,75363.08,0.0,-0.9426,5e-05,7.43436]
[1779550546903,34.54,75356.38,0.0,-0.94291,5e-05,7.40197]
[1779550547910,34.54,75364.55,0.0,-0.94247,5e-05,7.44741]
[1779550548917,34.54,75375.09,0.0,-0.94192,5e-05,7.50475]
[1779550553952,34.55,75375.66,0.0,-0.94185,5e-05,7.51146]
[1779550557980,34.56,75369.96,0.0,-0.94212,5e-05,7.48376]
[1779550563018,34.56,75365.89,0.0,-0.94229,5e-05,7.46586]
[1779550568053,34.57,75367.77,0.0,-0.94216,5e-05,7.47979]
[1779550573090,34.58,75373.63,0.0,-0.94182,5e-05,7.5149]
[1779550578123,34.58,75375.89,0.0,-0.94167,5e-05,7.53041]
[1779550583159,34.59,75374.7,0.0,-0.9417,5e-05,7.52733]
[1779550588195,34.59,75372.69,0.0,-0.94177,5e-05,7.51987]
[1779550593228,34.6,75365.73,0.0,-0.94212,5e-05,7.48237]
[1779550594237,34.6,75362.23,0.0,-0.9423,5e-05,7.46432]
[1779550599270,34.61,75362.69,0.0,-0.94224,5e-05,7.47047]
[1779550604308,34.62,75363.86,0.0,-0.94214,5e-05,7.4804]
[1779550610350,34.62,75364.21,0.0,-0.94208,5e-05,7.48667]
[1779550614379,34.63,75370.86,0.0,-0.9417,5e-05,7.52529]
[1779550615386,34.63,75373.51,0.0,-0.94156,5e-05,7.54022]
[1779550620421,34.64,75372.67,0.0,-0.94157,5e-05,7.53899]
[1779550625456,34.64,75369.29,0.0,-0.94171,5e-05,7.52414]
[1779550628477,34.65,75367.22,0.0,-0.9418,5e-05,7.51512]
[1779550633512,34.65,75366.4,0.0,-0.94181,5e-05,7.51426]
[1779550638549,34.66,75368.83,0.0,-0.94165,5e-05,7.53079]
[1779550643584,34.67,75369.15,0.0,-0.9416,5e-05,7.53595]
[1779550648618,34.67,75368.22,0.0,-0.94161,5e-05,7.53432]
[1779550651639,34.67,75354.53,0.0,-0.94233,5e-05,7.45898]
[1779550652646,34.67,75336.96,0.0,-0.94323,5e-05,7.36566]
[1779550653653,34.68,75334.31,0.0,-0.94336,5e-05,7.35197]
[1779550657683,34.68,75332.56,0.0,-0.94343,5e-05,7.34423]
[1779550661834,34.68,75351.71,0.0,-0.94244,5e-05,7.44804]
[1779550662717,34.68,75351.71,0.0,-0.94243,5e-05,7.44876]
[1779550664735,34.69,75352.48,0.0,-0.94238,5e-05,7.45417]
[1779550665738,34.69,75345.65,0.0,-0.94272,5e-05,7.4184]
[1779550666746,34.69,75343.97,0.0,-0.9428,5e-05,7.41017]
[1779550671904,34.69,75343.73,0.0,-0.94278,5e-05,7.41253]
[1779550677822,34.7,75346.71,0.0,-0.94259,5e-05,7.43216]
[1779550678831,34.7,75336.8,0.0,-0.94309,5e-05,7.38015]
[1779550679838,34.7,75333.56,0.0,-0.94325,5e-05,7.36335]
[1779550684873,34.71,75333.34,0.0,-0.94322,5e-05,7.36583]
[1779550689910,34.71,75333.26,0.0,-0.94321,5e-05,7.36775]
[1779550695950,34.72,75333.05,0.0,-0.94319,5e-05,7.3689]
[1779550700985,34.72,75333.25,0.0,-0.94317,5e-05,7.37182]
[1779550706022,34.73,75335.64,0.0,-0.94302,5e-05,7.38703]
[1779550711060,34.73,75346.27,0.0,-0.94246,5e-05,7.44369]
[1779550712188,34.73,75353.22,0.0,-0.9421,5e-05,7.48138]
[1779550715089,34.74,75358.63,0.0,-0.9418,5e-05,7.51201]
[1779550720122,34.74,75360.8,0.0,-0.94167,5e-05,7.52579]
[1779550725158,34.74,75360.55,0.0,-0.94168,5e-05,7.52501]
[1779550730194,34.74,75360.21,0.0,-0.94169,5e-05,7.5237]
[1779550734223,34.74,75350.46,0.0,-0.94219,5e-05,7.47201]
[1779550736238,34.75,75341.28,0.0,-0.94266,5e-05,7.42361]
[1779550741272,34.75,75343.38,0.0,-0.94254,5e-05,7.43603]
[1779550744294,34.75,75353.93,0.0,-0.94199,5e-05,7.49297]
[1779550747324,34.75,75362.77,0.0,-0.94151,5e-05,7.54245]
[1779550748329,34.75,75372.64,0.0,-0.94099,5e-05,7.59613]
[1779550749337,34.75,75365.02,0.0,-0.94138,5e-05,7.55578]
[1779550752478,34.76,75359.97,0.0,-0.94162,5e-05,7.53067]
[1779550758400,34.76,75361.25,0.0,-0.94153,5e-05,7.53984]
[1779550760413,34.77,75365.29,0.0,-0.94131,5e-05,7.56272]
[1779550765449,34.77,75365.34,0.0,-0.94128,5e-05,7.56579]
[1779550770486,34.77,75364.69,0.0,-0.94129,5e-05,7.56456]
[1779550775520,34.78,75363.77,0.0,-0.94135,5e-05,7.55702]
[1779550780554,34.78,75362.95,0.0,-0.94139,5e-05,7.55343]
[1779550785591,34.78,75362.07,0.0,-0.94143,5e-05,7.54888]
[1779550787605,34.78,75367.66,0.0,-0.94114,5e-05,7.57946]
[1779550788612,34.78,75369.24,0.0,-0.94105,5e-05,7.58841]
[1779550793647,34.78,75368.74,0.0,-0.94105,5e-05,7.58793]
[1779550800696,34.79,75367.74,0.0,-0.94109,5e-05,7.5837]
[1779550801704,34.79,75357.53,0.0,-0.94163,5e-05,7.52885]
[1779550802715,34.79,75358.48,0.0,-0.94158,5e-05,7.53397]
[1779550807747,34.79,75365.35,0.0,-0.9412,5e-05,7.5725]
[1779550810771,34.79,75368.28,0.0,-0.94104,5e-05,7.5891]
[1779550812784,34.79,75379.91,0.0,-0.94043,5e-05,7.65233]
[1779550813793,34.79,75383.56,0.0,-0.94023,5e-05,7.67224]
[1779550815804,34.79,75384.27,0.0,-0.94019,5e-05,7.67632]
[1779550820838,34.79,75382.39,0.0,-0.94029,5e-05,7.66665]
[1779550825874,34.79,75380.06,0.0,-0.94041,5e-05,7.65413]
[1779550830909,34.79,75378.71,0.0,-0.94049,5e-05,7.64563]
[1779550839972,34.79,75384.68,0.0,-0.9402,5e-05,7.67415]
[1779550840979,34.79,75390.48,0.0,-0.9399,5e-05,7.70568]
[1779550846015,34.79,75394.25,0.0,-0.93969,5e-05,7.72648]
[1779550851049,34.79,75398.38,0.0,-0.93947,5e-05,7.74926]
[1779550856084,34.79,75400.85,0.0,-0.93933,5e-05,7.76299]
[1779550858098,34.79,75408.59,0.0,-0.93892,5e-05,7.80533]
[1779550863270,34.79,75411.68,0.0,-0.93875,5e-05,7.82256]
[1779550869176,34.79,75413.13,0.0,-0.93867,5e-05,7.83082]
[1779550873347,34.79,75449.64,0.0,-0.93669,6e-05,8.03136]
[1779550875218,34.79,75465.84,0.0,-0.93579,6e-05,8.12134]
[1779550876228,34.79,75466.13,0.0,-0.93578,6e-05,8.12274]
[1779550879245,34.79,75459.99,0.0,-0.93615,6e-05,8.08588]
[1779550881260,34.78,75454.12,0.0,-0.93648,6e-05,8.05239]
[1779550883413,34.78,75446.14,0.0,-0.93693,6e-05,8.00682]
[1779550885287,34.78,75444.73,0.0,-0.93702,6e-05,7.99768]
[1779550890323,34.77,75439.88,0.0,-0.93732,5e-05,7.96758]
[1779550892336,34.77,75444.29,0.0,-0.93711,5e-05,7.98764]
[1779550897370,34.77,75441.73,0.0,-0.93726,5e-05,7.97266]
[1779550902406,34.77,75441.9,0.0,-0.93727,5e-05,7.97229]
[1779550907441,34.77,75441.47,0.0,-0.9373,5e-05,7.96848]
[1779550912481,34.76,75439.3,0.0,-0.93744,5e-05,7.95507]
[1779550917512,34.76,75438.91,0.0,-0.93747,5e-05,7.95155]
[1779550922548,34.76,75438.28,0.0,-0.93752,5e-05,7.94665]
[1779550927583,34.76,75437.94,0.0,-0.93755,5e-05,7.94333]
[1779550932619,34.75,75437.57,0.0,-0.93759,5e-05,7.93983]
[1779550937658,34.75,75437.26,0.0,-0.93762,5e-05,7.93664]
[1779550938660,34.75,75426.43,0.0,-0.93822,5e-05,7.87615]
[1779550939667,34.75,75423.02,0.0,-0.93841,5e-05,7.85675]
[1779550942687,34.74,75423.19,0.0,-0.93842,5e-05,7.85588]
[1779550947723,34.74,75424.09,0.0,-0.9384,5e-05,7.85791]
[1779550952760,34.74,75425.9,0.0,-0.93835,5e-05,7.8622]
[1779550957792,34.73,75426.51,0.0,-0.93833,5e-05,7.86441]
[1779550962828,34.73,75428.07,0.0,-0.93826,5e-05,7.87123]
[1779550967863,34.72,75429.22,0.0,-0.93822,5e-05,7.87486]
[1779550972903,34.72,75429.54,0.0,-0.93823,5e-05,7.87394]
[1779550977933,34.72,75430.66,0.0,-0.93819,5e-05,7.87875]
[1779550982970,34.72,75434.93,0.0,-0.93796,5e-05,7.90124]
[1779550988009,34.71,75434.63,0.0,-0.93799,5e-05,7.89837]
[1779550991023,34.71,75440.28,0.0,-0.93769,5e-05,7.92883]
[1779550996059,34.71,75441.07,0.0,-0.93766,5e-05,7.93166]
[1779551001094,34.71,75440.36,0.0,-0.93772,5e-05,7.92616]
[1779551006129,34.7,75438.97,0.0,-0.93781,5e-05,7.91688]
[1779551008145,34.7,75431.75,0.0,-0.93821,5e-05,7.87605]
[1779551009151,34.7,75429.86,0.0,-0.93832,5e-05,7.86506]
[1779551014343,34.7,75430.29,0.0,-0.93835,5e-05,7.86153]
[1779551017207,34.69,75417.29,0.0,-0.93906,5e-05,7.78938]
[1779551018212,34.69,75413.07,0.0,-0.93929,5e-05,7.76585]
[1779551023251,34.69,75413.32,0.0,-0.93929,5e-05,7.76531]
[1779551028285,34.69,75413.02,0.0,-0.93933,5e-05,7.76218]
[1779551033318,34.69,75413.88,0.0,-0.93928,5e-05,7.76683]
[1779551036339,34.69,75419.07,0.0,-0.939,5e-05,7.79515]
[1779551041376,34.69,75418.84,0.0,-0.93902,5e-05,7.79372]
[1779551046416,34.69,75418.2,0.0,-0.93905,5e-05,7.79012]
[1779551052453,34.69,75417.86,0.0,-0.93907,5e-05,7.78817]
[1779551058495,34.69,75415.95,0.0,-0.93917,5e-05,7.77759]
[1779551061516,34.69,75407.3,0.0,-0.93964,5e-05,7.73033]
[1779551062523,34.69,75402.07,0.0,-0.93992,5e-05,7.70192]
[1779551067560,34.69,75401.88,0.0,-0.93992,5e-05,7.70138]
[1779551072593,34.69,75403.26,0.0,-0.93987,5e-05,7.7059]
[1779551076622,34.69,75408.6,0.0,-0.93958,5e-05,7.73533]
[1779551081656,34.69,75417.38,0.0,-0.9391,5e-05,7.78366]
[1779551086699,34.69,75417.96,0.0,-0.93906,5e-05,7.7879]
[1779551089723,34.69,75424.47,0.0,-0.93871,5e-05,7.82414]
[1779551094921,34.69,75428.37,0.0,-0.93849,5e-05,7.84627]
[1779551100801,34.7,75430.88,0.0,-0.93835,5e-05,7.86082]
[1779551105836,34.7,75435.14,0.0,-0.93811,5e-05,7.88479]
[1779551109865,34.7,75440.44,0.0,-0.93782,5e-05,7.91437]
[1779551115066,34.7,75441.23,0.0,-0.93777,5e-05,7.91891]
[1779551120942,34.7,75442.6,0.0,-0.9377,5e-05,7.92667]
[1779551125136,34.7,75448.72,0.0,-0.93736,5e-05,7.96067]
[1779551125975,34.7,75448.72,0.0,-0.93736,5e-05,7.96065]
[1779551133027,34.7,75447.97,0.0,-0.93743,5e-05,7.95274]
[1779551138063,34.7,75449.65,0.0,-0.93734,5e-05,7.96175]
[1779551143100,34.7,75450.91,0.0,-0.93727,6e-05,7.96827]
[1779551148134,34.69,75448.64,0.0,-0.9374,5e-05,7.95504]
[1779551151164,34.69,75443.43,0.0,-0.93769,5e-05,7.92586]
[1779551156195,34.69,75442.99,0.0,-0.93772,5e-05,7.92304]
[1779551160223,34.69,75449.69,0.0,-0.93736,5e-05,7.95981]
[1779551161230,34.69,75449.36,0.0,-0.93738,5e-05,7.95783]
[1779551164250,34.69,75454.68,0.0,-0.93709,6e-05,7.98693]
[1779551166265,34.69,75456.85,0.0,-0.93697,6e-05,7.99861]
[1779551171300,34.69,75456.05,0.0,-0.93703,6e-05,7.99316]
[1779551177342,34.69,75456.9,0.0,-0.93699,6e-05,7.99675]
[1779551182376,34.69,75456.51,0.0,-0.93702,6e-05,7.99368]
[1779551187413,34.68,75456.85,0.0,-0.93701,6e-05,7.99474]
[1779551192448,34.68,75452.55,0.0,-0.93728,6e-05,7.96644]
[1779551193454,34.68,75447.99,0.0,-0.93754,5e-05,7.94101]
[1779551197484,34.68,75438.47,0.0,-0.93806,5e-05,7.88747]
[1779551199496,34.68,75437.85,0.0,-0.9381,5e-05,7.88348]
[1779551204531,34.67,75437.74,0.0,-0.93814,5e-05,7.88005]
[1779551211582,34.67,75438.43,0.0,-0.93815,5e-05,7.87929]
[1779551216616,34.66,75437.08,0.0,-0.93825,5e-05,7.86896]
[1779551219637,34.66,75449.48,0.0,-0.93758,5e-05,7.93628]
[1779551225841,34.66,75448.16,0.0,-0.93767,5e-05,7.92724]
[1779551232727,34.65,75449.08,0.0,-0.93763,5e-05,7.9317]
[1779551237763,34.65,75445.0,0.0,-0.93786,5e-05,7.90871]
[1779551243805,34.65,75444.56,0.0,-0.93789,5e-05,7.90585]
[1779551248839,34.65,75443.0,0.0,-0.93799,5e-05,7.89576]
[1779551253875,34.64,75443.3,0.0,-0.93803,5e-05,7.89072]
[1779551259917,34.64,75443.32,0.0,-0.93806,5e-05,7.88702]
[1779551264952,34.63,75446.07,0.0,-0.93795,5e-05,7.899]
[1779551269988,34.63,75446.13,0.0,-0.93798,5e-05,7.89609]
[1779551275022,34.62,75446.78,0.0,-0.93797,5e-05,7.8965]
[1779551281066,34.61,75448.0,0.0,-0.93794,5e-05,7.89944]
[1779551286277,34.61,75449.09,0.0,-0.93792,5e-05,7.90231]
[1779551290127,34.6,75454.34,0.0,-0.93764,5e-05,7.93001]
[1779551296346,34.6,75457.53,0.0,-0.93747,6e-05,7.9472]
[1779551302211,34.6,75456.91,0.0,-0.93751,6e-05,7.94323]
[1779551307247,34.6,75460.17,0.0,-0.93734,6e-05,7.96092]
[1779551312288,34.6,75461.96,0.0,-0.93727,6e-05,7.96693]
[1779551314297,34.6,75467.16,0.0,-0.93698,6e-05,7.99573]
[1779551319332,34.6,75470.53,0.0,-0.9368,6e-05,8.01391]
[1779551324369,34.6,75471.5,0.0,-0.93675,6e-05,8.01869]
[1779551325375,34.6,75466.27,0.0,-0.93705,6e-05,7.98934]
[1779551326382,34.6,75457.64,0.0,-0.93752,6e-05,7.9412]
[1779551327390,34.6,75456.69,0.0,-0.93758,5e-05,7.93589]
[1779551332425,34.6,75445.75,0.0,-0.93818,5e-05,7.87511]
[1779551333430,34.6,75442.06,0.0,-0.93838,5e-05,7.85477]
[1779551339474,34.6,75442.8,0.0,-0.93833,5e-05,7.85936]
[1779551344510,34.6,75443.9,0.0,-0.93827,5e-05,7.86582]
[1779551349544,34.6,75440.15,0.0,-0.93847,5e-05,7.84557]
[1779551355586,34.6,75439.97,0.0,-0.93847,5e-05,7.84516]
[1779551359614,34.6,75434.2,0.0,-0.93878,5e-05,7.81378]
[1779551365656,34.6,75434.13,0.0,-0.9388,5e-05,7.81142]
[1779551370692,34.6,75433.86,0.0,-0.93882,5e-05,7.81018]
[1779551375731,34.6,75429.46,0.0,-0.93908,5e-05,7.78249]
[1779551378748,34.6,75421.67,0.0,-0.93949,5e-05,7.74026]
[1779551380762,34.6,75419.33,0.0,-0.93961,5e-05,7.72834]
[1779551385798,34.6,75422.48,0.0,-0.93944,5e-05,7.74533]
[1779551391840,34.6,75424.15,0.0,-0.93935,5e-05,7.7545]
[1779551397076,34.6,75425.98,0.0,-0.93925,5e-05,7.76538]
[1779551402918,34.6,75421.36,0.0,-0.93948,5e-05,7.74124]
[1779551407953,34.61,75424.06,0.0,-0.93933,5e-05,7.75695]
[1779551412989,34.61,75424.85,0.0,-0.93928,5e-05,7.76213]
[1779551418026,34.61,75429.5,0.0,-0.93902,5e-05,7.78838]
[1779551423060,34.61,75430.69,0.0,-0.93894,5e-05,7.79597]
[1779551428096,34.61,75430.2,0.0,-0.93896,5e-05,7.79456]
[1779551433130,34.62,75433.81,0.0,-0.93877,5e-05,7.8123]
[1779551438167,34.62,75437.56,0.0,-0.93856,5e-05,7.83439]
[1779551445217,34.62,75440.75,0.0,-0.93836,5e-05,7.85406]
[1779551450251,34.62,75444.31,0.0,-0.93815,5e-05,7.87519]
[1779551455289,34.63,75446.21,0.0,-0.93803,5e-05,7.88717]
[1779551457497,34.63,75453.15,0.0,-0.93765,5e-05,7.9262]
[1779551460325,34.63,75455.62,0.0,-0.93751,5e-05,7.94069]
[1779551463350,34.63,75474.77,0.0,-0.93644,6e-05,8.0481]
[1779551464356,34.63,75477.62,0.0,-0.93628,6e-05,8.0641]
[1779551469391,34.63,75476.45,0.0,-0.93634,6e-05,8.05762]
[1779551474425,34.63,75474.5,0.0,-0.93645,6e-05,8.04671]
[1779551479465,34.63,75471.37,0.0,-0.93663,6e-05,8.0292]
[1779551485505,34.63,75469.42,0.0,-0.93676,6e-05,8.01605]
[1779551490541,34.63,75465.77,0.0,-0.93697,6e-05,7.99462]
[1779551492552,34.63,75458.29,0.0,-0.93741,6e-05,7.94955]
[1779551497586,34.63,75453.71,0.0,-0.93766,5e-05,7.92459]
[1779551502622,34.63,75451.56,0.0,-0.93777,5e-05,7.91315]
[1779551507849,34.63,75449.59,0.0,-0.93787,5e-05,7.90267]
[1779551513701,34.63,75446.48,0.0,-0.93804,5e-05,7.88594]
[1779551517919,34.63,75439.78,0.0,-0.9384,5e-05,7.84949]
[1779551523773,34.63,75439.32,0.0,-0.93842,5e-05,7.84759]
[1779551528810,34.63,75438.8,0.0,-0.93844,5e-05,7.84474]
[1779551533844,34.63,75437.93,0.0,-0.93849,5e-05,7.83999]
[1779551538879,34.63,75437.07,0.0,-0.93856,5e-05,7.83302]
[1779551543913,34.62,75436.98,0.0,-0.93859,5e-05,7.82988]
[1779551548964,34.62,75436.49,0.0,-0.93864,5e-05,7.8249]
[1779551550966,34.62,75429.54,0.0,-0.93902,5e-05,7.7864]
[1779551556001,34.62,75430.11,0.0,-0.939,5e-05,7.78695]
[1779551561037,34.62,75431.32,0.0,-0.93893,5e-05,7.79456]
[1779551568271,34.62,75436.71,0.0,-0.93862,5e-05,7.82557]
[1779551575136,34.63,75441.49,0.0,-0.93835,5e-05,7.85329]
[1779551580171,34.63,75445.16,0.0,-0.93814,5e-05,7.87453]
[1779551587220,34.63,75442.83,0.0,-0.93825,5e-05,7.86299]
[1779551592255,34.63,75444.81,0.0,-0.93814,5e-05,7.87487]
[1779551597291,34.63,75438.57,0.0,-0.93847,5e-05,7.84134]
[1779551602326,34.63,75435.42,0.0,-0.93864,5e-05,7.82363]
[1779551604341,34.63,75429.18,0.0,-0.93898,5e-05,7.78917]
[1779551609376,34.63,75426.92,0.0,-0.93909,5e-05,7.77804]
[1779551611389,34.64,75418.15,0.0,-0.93958,5e-05,7.7271]
[1779551613402,34.64,75417.41,0.0,-0.93961,5e-05,7.72374]
[1779551618621,34.64,75415.79,0.0,-0.93968,5e-05,7.71643]
[1779551624481,34.64,75414.03,0.0,-0.93976,5e-05,7.70852]
[1779551625490,34.64,75408.8,0.0,-0.94004,5e-05,7.67977]
[1779551627502,34.64,75407.05,0.0,-0.94013,5e-05,7.67082]
[1779551632539,34.65,75403.94,0.0,-0.94028,5e-05,7.65602]
[1779551634551,34.65,75410.96,0.0,-0.93989,5e-05,7.69512]
[1779551636565,34.65,75412.55,0.0,-0.9398,5e-05,7.70458]
[1779551641602,34.65,75411.5,0.0,-0.93984,5e-05,7.70024]
[1779551646637,34.66,75411.11,0.0,-0.93985,5e-05,7.69917]
[1779551651672,34.66,75411.32,0.0,-0.93983,5e-05,7.70165]
[1779551656706,34.66,75411.44,0.0,-0.93981,5e-05,7.7037]
[1779551661745,34.66,75412.39,0.0,-0.93974,5e-05,7.71011]
[1779551666779,34.66,75412.97,0.0,-0.9397,5e-05,7.71453]
[1779551671813,34.67,75413.02,0.0,-0.93971,5e-05,7.71261]
[1779551676849,34.67,75415.52,0.0,-0.93956,5e-05,7.72792]
[1779551681886,34.67,75421.44,0.0,-0.93922,5e-05,7.76234]
[1779551682895,34.67,75423.58,0.0,-0.9391,5e-05,7.77446]
[1779551683902,34.68,75417.08,0.0,-0.93945,5e-05,7.73925]
[1779551684908,34.68,75416.93,0.0,-0.93945,5e-05,7.73885]
[1779551689946,34.68,75416.51,0.0,-0.93945,5e-05,7.73858]
[1779551695009,34.68,75416.67,0.0,-0.93943,5e-05,7.74138]
[1779551695999,34.68,75423.0,0.0,-0.93908,5e-05,7.7764]
[1779551697006,34.68,75429.15,0.0,-0.93875,5e-05,7.81045]
[1779551698017,34.68,75428.61,0.0,-0.93877,5e-05,7.80775]
[1779551703048,34.69,75429.69,0.0,-0.9387,5e-05,7.81502]
[1779551707080,34.69,75435.28,0.0,-0.93839,5e-05,7.84694]
[1779551712110,34.69,75436.26,0.0,-0.93832,5e-05,7.85339]
[1779551717146,34.69,75440.33,0.0,-0.93809,5e-05,7.8769]
[1779551722180,34.7,75439.61,0.0,-0.93812,5e-05,7.87411]
[1779551727215,34.7,75433.57,0.0,-0.93843,5e-05,7.84203]
[1779551732250,34.7,75433.31,0.0,-0.93846,5e-05,7.83848]
[1779551737285,34.7,75433.34,0.0,-0.93844,5e-05,7.84001]
[1779551742320,34.7,75436.8,0.0,-0.93824,5e-05,7.86031]
[1779551747355,34.71,75436.79,0.0,-0.93823,5e-05,7.86144]
[1779551754405,34.71,75436.43,0.0,-0.93824,5e-05,7.86109]
[1779551759611,34.71,75436.36,0.0,-0.93823,5e-05,7.86186]
[1779551765482,34.71,75439.39,0.0,-0.93805,5e-05,7.87992]
[1779551769682,34.72,75433.1,0.0,-0.93838,5e-05,7.84604]
[1779551771525,34.72,75433.25,0.0,-0.93837,5e-05,7.84732]
[1779551776559,34.72,75434.32,0.0,-0.9383,5e-05,7.8543]
[1779551781595,34.72,75434.58,0.0,-0.93828,5e-05,7.85681]
[1779551786630,34.72,75434.18,0.0,-0.93829,5e-05,7.85572]
[1779551791665,34.73,75433.57,0.0,-0.93833,5e-05,7.85004]
[1779551796700,34.73,75432.95,0.0,-0.93836,5e-05,7.84779]
[1779551801735,34.73,75432.78,0.0,-0.93835,5e-05,7.84806]
[1779551806771,34.73,75433.38,0.0,-0.93831,5e-05,7.85254]
[1779551811806,34.73,75433.34,0.0,-0.9383,5e-05,7.85345]
[1779551816841,34.74,75436.27,0.0,-0.93813,5e-05,7.87067]
[1779551821886,34.74,75441.15,0.0,-0.93785,5e-05,7.89859]
[1779551825910,34.74,75450.06,0.0,-0.93736,5e-05,7.94861]
[1779551827922,34.74,75450.94,0.0,-0.93731,6e-05,7.95373]
[1779551832958,34.74,75450.63,0.0,-0.93732,5e-05,7.95258]
[1779551837993,34.74,75448.45,0.0,-0.93743,5e-05,7.94097]
[1779551844035,34.74,75446.11,0.0,-0.93755,5e-05,7.92863]
[1779551849073,34.74,75448.83,0.0,-0.9374,5e-05,7.94418]
[1779551854109,34.74,75451.22,0.0,-0.93729,6e-05,7.9544]
[1779551859143,34.74,75448.34,0.0,-0.93744,5e-05,7.93877]
[1779551865185,34.75,75442.99,0.0,-0.93773,5e-05,7.90958]
[1779551870384,34.75,75443.19,0.0,-0.93772,5e-05,7.91109]
[1779551876263,34.75,75443.65,0.0,-0.93769,5e-05,7.91403]
[1779551880454,34.75,75449.57,0.0,-0.93736,5e-05,7.94701]
[1779551887340,34.75,75447.42,0.0,-0.93748,5e-05,7.93528]
[1779551898417,34.75,75446.15,0.0,-0.93754,5e-05,7.9286]
[1779551899425,34.75,75440.16,0.0,-0.93787,5e-05,7.89554]
[1779551904460,34.75,75437.32,0.0,-0.93802,5e-05,7.88007]
[1779551910665,34.75,75433.57,0.0,-0.93823,5e-05,7.85965]
[1779551916546,34.75,75429.97,0.0,-0.93844,5e-05,7.83664]
[1779551918562,34.75,75420.39,0.0,-0.93896,5e-05,7.78428]
[1779551923595,34.75,75425.67,0.0,-0.93867,5e-05,7.81384]
[1779551927623,34.75,75431.39,0.0,-0.93835,5e-05,7.84568]
[1779551933664,34.75,75431.75,0.0,-0.93833,5e-05,7.84807]
[1779551940875,34.75,75429.15,0.0,-0.93847,5e-05,7.83419]
[1779551946756,34.75,75432.6,0.0,-0.93828,5e-05,7.8534]
[1779551952799,34.75,75436.33,0.0,-0.93808,5e-05,7.87394]
[1779551957834,34.75,75440.56,0.0,-0.93784,5e-05,7.89732]
[1779551962868,34.75,75443.25,0.0,-0.9377,5e-05,7.91227]
[1779551967903,34.75,75445.61,0.0,-0.93757,5e-05,7.92543]
[1779551972939,34.75,75441.88,0.0,-0.93779,5e-05,7.90142]
[1779551977976,34.75,75439.1,0.0,-0.93794,5e-05,7.88624]
[1779551983010,34.75,75441.55,0.0,-0.93781,5e-05,7.89983]
[1779551991226,34.76,75439.75,0.0,-0.93791,5e-05,7.89006]
[1779551997115,34.76,75441.02,0.0,-0.93784,5e-05,7.89719]
[1779552002153,34.75,75442.03,0.0,-0.93778,5e-05,7.9023]
[1779552005188,34.75,75447.45,0.0,-0.9375,5e-05,7.93112]
[1779552007202,34.75,75480.63,0.0,-0.93566,6e-05,8.11587]
[1779552008209,34.75,75485.3,0.0,-0.9354,6e-05,8.14177]
[1779552011392,34.75,75505.39,0.0,-0.93427,6e-05,8.254]
[1779552013245,34.75,75514.43,0.0,-0.93376,6e-05,8.30434]
[1779552014259,34.75,75518.33,0.0,-0.93355,6e-05,8.32592]
[1779552016267,34.74,75521.01,0.0,-0.93341,6e-05,8.33989]
[1779552018286,34.74,75526.19,0.0,-0.93312,6e-05,8.36812]
[1779552020298,34.74,75551.92,0.0,-0.93164,6e-05,8.51424]
[1779552021461,34.74,75550.74,0.0,-0.93172,6e-05,8.50561]
[1779552023320,34.73,75538.56,0.0,-0.93245,6e-05,8.43474]
[1779552024324,34.73,75517.76,0.0,-0.93366,6e-05,8.3152]
[1779552025331,34.73,75517.29,0.0,-0.93369,6e-05,8.31192]
[1779552028354,34.73,75528.59,0.0,-0.93306,6e-05,8.37448]
[1779552029361,34.73,75525.56,0.0,-0.93324,6e-05,8.35649]
[1779552034408,34.72,75523.96,0.0,-0.93339,6e-05,8.34041]
[1779552039432,34.72,75519.92,0.0,-0.93366,6e-05,8.31416]
[1779552044476,34.71,75520.33,0.0,-0.93367,6e-05,8.31331]
[1779552046483,34.71,75514.39,0.0,-0.93403,6e-05,8.27769]
[1779552051688,34.7,75512.7,0.0,-0.93416,6e-05,8.26514]
[1779552057560,34.7,75514.82,0.0,-0.93407,6e-05,8.27368]
[1779552059574,34.69,75521.11,0.0,-0.93372,6e-05,8.30814]
[1779552063601,34.69,75527.14,0.0,-0.9334,6e-05,8.33981]
[1779552068639,34.68,75525.16,0.0,-0.93355,6e-05,8.32516]
[1779552073673,34.68,75527.19,0.0,-0.93347,6e-05,8.33344]
[1779552078709,34.67,75532.02,0.0,-0.93322,6e-05,8.35772]
[1779552083743,34.66,75532.45,0.0,-0.93323,6e-05,8.35695]
[1779552088778,34.66,75529.9,0.0,-0.93341,6e-05,8.3393]
[1779552093817,34.65,75527.3,0.0,-0.93362,6e-05,8.31794]
[1779552095827,34.65,75520.65,0.0,-0.93401,6e-05,8.27903]
[1779552100862,34.65,75519.59,0.0,-0.9341,6e-05,8.27046]
[1779552105897,34.64,75520.18,0.0,-0.93409,6e-05,8.27129]
[1779552110932,34.64,75511.14,0.0,-0.93463,6e-05,8.21748]
[1779552112114,34.64,75508.17,0.0,-0.93481,6e-05,8.20023]
[1779552117981,34.63,75509.01,0.0,-0.93478,6e-05,8.20251]
[1779552123015,34.63,75508.87,0.0,-0.93481,6e-05,8.19959]
[1779552128062,34.62,75508.17,0.0,-0.93487,6e-05,8.1936]
[1779552132255,34.62,75502.38,0.0,-0.93522,6e-05,8.15927]
[1779552138123,34.62,75501.43,0.0,-0.9353,6e-05,8.15164]
[1779552143164,34.61,75501.03,0.0,-0.93534,6e-05,8.14753]
[1779552145172,34.61,75489.04,0.0,-0.93602,6e-05,8.07934]
[1779552146181,34.61,75488.32,0.0,-0.93606,6e-05,8.07503]
[1779552152223,34.61,75487.62,0.0,-0.93614,6e-05,8.06595]
[1779552155243,34.61,75474.01,0.0,-0.93691,6e-05,7.98905]
[1779552156252,34.61,75471.71,0.0,-0.93704,6e-05,7.97609]
[1779552162293,34.61,75474.79,0.0,-0.93687,6e-05,7.99259]
[1779552167327,34.61,75477.84,0.0,-0.93671,6e-05,8.00914]
[1779552173371,34.61,75479.35,0.0,-0.93663,6e-05,8.01709]
[1779552177396,34.6,75485.89,0.0,-0.93627,6e-05,8.05342]
[1779552178409,34.6,75491.18,0.0,-0.93597,6e-05,8.083]
[1779552182608,34.6,75493.97,0.0,-0.93582,6e-05,8.09795]
[1779552188478,34.6,75493.22,0.0,-0.93587,6e-05,8.09296]
[1779552193512,34.6,75492.79,0.0,-0.93591,6e-05,8.08983]
[1779552198550,34.6,75487.68,0.0,-0.9362,6e-05,8.0604]
[1779552203583,34.6,75485.85,0.0,-0.93631,6e-05,8.04975]
[1779552209632,34.6,75484.66,0.0,-0.93638,6e-05,8.0427]
[1779552215670,34.59,75485.24,0.0,-0.93639,6e-05,8.04033]
[1779552220704,34.59,75487.38,0.0,-0.93629,6e-05,8.05087]
[1779552228763,34.59,75490.35,0.0,-0.93614,6e-05,8.0657]
[1779552230776,34.59,75499.14,0.0,-0.93565,6e-05,8.11485]
[1779552235811,34.59,75502.08,0.0,-0.93549,6e-05,8.13048]
[1779552240847,34.58,75501.28,0.0,-0.93555,6e-05,8.12498]
[1779552245882,34.58,75501.08,0.0,-0.93557,6e-05,8.12282]
[1779552250920,34.58,75504.65,0.0,-0.93538,6e-05,8.14175]
[1779552255953,34.58,75503.0,0.0,-0.93548,6e-05,8.13118]
[1779552259981,34.58,75508.53,0.0,-0.93518,6e-05,8.1614]
[1779552265023,34.57,75508.52,0.0,-0.93521,6e-05,8.15872]
[1779552270052,34.56,75508.9,0.0,-0.93523,6e-05,8.1565]
[1779552275087,34.56,75508.58,0.0,-0.93532,6e-05,8.14678]
[1779552280122,34.55,75516.43,0.0,-0.93491,6e-05,8.18747]
[1779552281128,34.55,75517.66,0.0,-0.93485,6e-05,8.19351]
[1779552287170,34.54,75521.02,0.0,-0.93469,6e-05,8.20921]
[1779552292208,34.54,75526.05,0.0,-0.93443,6e-05,8.23532]
[1779552295229,34.53,75531.07,0.0,-0.93416,6e-05,8.2622]
[1779552300264,34.53,75532.31,0.0,-0.93411,6e-05,8.26707]
[1779552305299,34.53,75529.2,0.0,-0.93431,6e-05,8.24731]
[1779552310334,34.52,75523.85,0.0,-0.93464,6e-05,8.21457]
[1779552316376,34.51,75521.36,0.0,-0.93483,6e-05,8.19651]
[1779552321412,34.51,75520.9,0.0,-0.93488,6e-05,8.19066]
[1779552323425,34.51,75513.71,0.0,-0.9353,6e-05,8.14898]
[1779552327454,34.5,75510.47,0.0,-0.9355,6e-05,8.12951]
[1779552333496,34.5,75512.88,0.0,-0.9354,6e-05,8.13791]
[1779552338531,34.5,75511.16,0.0,-0.93552,6e-05,8.12676]
[1779552343566,34.5,75513.28,0.0,-0.93541,6e-05,8.13737]
[1779552348603,34.49,75514.95,0.0,-0.93533,6e-05,8.14546]
[1779552353809,34.49,75516.88,0.0,-0.93524,6e-05,8.15475]
[1779552359678,34.49,75515.76,0.0,-0.93531,6e-05,8.14704]
[1779552364713,34.49,75510.81,0.0,-0.93561,6e-05,8.11785]
[1779552369747,34.48,75509.94,0.0,-0.93567,6e-05,8.11158]
[1779552374784,34.48,75505.65,0.0,-0.93592,6e-05,8.08627]
[1779552379821,34.48,75494.08,0.0,-0.93658,6e-05,8.02027]
[1779552380827,34.48,75487.82,0.0,-0.93693,6e-05,7.98511]
[1779552384023,34.48,75482.14,0.0,-0.93725,6e-05,7.95323]
[1779552385862,34.48,75479.31,0.0,-0.93741,6e-05,7.93745]
[1779552390898,34.48,75478.6,0.0,-0.93744,6e-05,7.93374]
[1779552395938,34.48,75476.7,0.0,-0.93757,6e-05,7.92004]
[1779552400974,34.48,75478.7,0.0,-0.93745,6e-05,7.93174]
[1779552406010,34.48,75478.53,0.0,-0.93746,6e-05,7.93128]
[1779552411048,34.48,75476.15,0.0,-0.93758,6e-05,7.91857]
[1779552416089,34.49,75463.28,0.0,-0.93828,5e-05,7.84784]
[1779552421124,34.49,75464.69,0.0,-0.93819,5e-05,7.8568]
[1779552424305,34.49,75472.85,0.0,-0.93774,6e-05,7.90276]
[1779552425152,34.49,75472.85,0.0,-0.93774,6e-05,7.9029]
[1779552430187,34.49,75475.0,0.0,-0.93761,6e-05,7.91544]
[1779552435222,34.49,75475.41,0.0,-0.93759,6e-05,7.91828]
[1779552440258,34.49,75481.1,0.0,-0.93727,6e-05,7.95047]
[1779552445292,34.49,75481.2,0.0,-0.93726,6e-05,7.95131]
[1779552450327,34.49,75484.61,0.0,-0.93707,6e-05,7.97063]
[1779552455363,34.49,75484.72,0.0,-0.93708,6e-05,7.96795]
[1779552461403,34.49,75482.42,0.0,-0.93721,6e-05,7.95553]
[1779552463419,34.49,75476.4,0.0,-0.93754,6e-05,7.9221]
[1779552464585,34.49,75477.28,0.0,-0.93749,6e-05,7.92713]
[1779552470466,34.5,75477.17,0.0,-0.93749,6e-05,7.92727]
[1779552475502,34.5,75477.85,0.0,-0.93744,6e-05,7.93168]
[1779552480537,34.5,75478.36,0.0,-0.93741,6e-05,7.93512]
[1779552487586,34.5,75480.73,0.0,-0.93727,6e-05,7.94907]
[1779552492620,34.5,75480.71,0.0,-0.93727,6e-05,7.94945]
[1779552498663,34.5,75480.54,0.0,-0.93727,6e-05,7.94912]
[1779552503698,34.5,75481.68,0.0,-0.9372,6e-05,7.95601]
[1779552509739,34.5,75482.84,0.0,-0.93713,6e-05,7.96307]
[1779552514776,34.5,75482.71,0.0,-0.93716,6e-05,7.95928]
[1779552519809,34.51,75476.77,0.0,-0.93748,6e-05,7.92668]
[1779552521826,34.51,75468.66,0.0,-0.93793,6e-05,7.88188]
[1779552522834,34.51,75458.13,0.0,-0.9385,5e-05,7.82372]
[1779552523840,34.51,75455.55,0.0,-0.93864,5e-05,7.80975]
[1779552528878,34.51,75452.55,0.0,-0.9388,5e-05,7.79357]
[1779552533911,34.51,75451.84,0.0,-0.93885,5e-05,7.78825]
[1779552538947,34.5,75450.92,0.0,-0.93892,5e-05,7.78175]
[1779552541968,34.5,75456.33,0.0,-0.93863,5e-05,7.81076]
[1779552542974,34.5,75459.37,0.0,-0.93847,5e-05,7.82723]
[1779552548013,34.5,75462.16,0.0,-0.93834,5e-05,7.84046]
[1779552552045,34.49,75457.27,0.0,-0.93862,5e-05,7.81199]
[1779552558085,34.49,75457.57,0.0,-0.93862,5e-05,7.81172]
[1779552565292,34.49,75458.12,0.0,-0.93861,5e-05,7.81253]
[1779552571177,34.48,75459.12,0.0,-0.9386,5e-05,7.81267]
[1779552575363,34.48,75462.15,0.0,-0.93845,5e-05,7.82805]
[1779552581246,34.48,75459.09,0.0,-0.93861,5e-05,7.81182]
[1779552586281,34.48,75454.95,0.0,-0.93883,5e-05,7.78994]
[1779552591316,34.49,75453.04,0.0,-0.93892,5e-05,7.78033]
[1779552596351,34.49,75449.56,0.0,-0.9391,5e-05,7.76202]
[1779552601395,34.49,75448.06,0.0,-0.93917,5e-05,7.7546]
[1779552606423,34.49,75448.35,0.0,-0.93915,5e-05,7.75695]
[1779552611460,34.49,75448.04,0.0,-0.93916,5e-05,7.75594]
[1779552616494,34.49,75450.46,0.0,-0.93902,5e-05,7.76991]
[1779552621529,34.49,75451.55,0.0,-0.93898,5e-05,7.77416]
[1779552626564,34.48,75449.72,0.0,-0.9391,5e-05,7.76175]
[1779552633613,34.48,75448.13,0.0,-0.93925,5e-05,7.74628]
[1779552638648,34.47,75445.19,0.0,-0.93943,5e-05,7.72785]
[1779552645858,34.47,75444.09,0.0,-0.93952,5e-05,7.71875]
[1779552651739,34.46,75443.95,0.0,-0.93955,5e-05,7.71536]
[1779552656773,34.46,75442.95,0.0,-0.93963,5e-05,7.70767]
[1779552661813,34.46,75445.61,0.0,-0.93951,5e-05,7.72011]
[1779552667855,34.45,75448.15,0.0,-0.9394,5e-05,7.73146]
[1779552672892,34.45,75451.97,0.0,-0.93921,5e-05,7.75032]
[1779552677925,34.45,75455.23,0.0,-0.93905,5e-05,7.76711]
[1779552682961,34.44,75457.18,0.0,-0.93897,5e-05,7.77474]
[1779552687994,34.43,75458.45,0.0,-0.93895,5e-05,7.77747]
[1779552693031,34.42,75460.41,0.0,-0.93891,5e-05,7.78058]
[1779552696214,34.42,75466.4,0.0,-0.93861,5e-05,7.81039]
[1779552700081,34.41,75469.03,0.0,-0.93849,5e-05,7.82319]
[1779552705116,34.41,75472.28,0.0,-0.93835,5e-05,7.837]
[1779552710155,34.4,75475.1,0.0,-0.93825,5e-05,7.84769]
[1779552715185,34.39,75477.78,0.0,-0.93814,6e-05,7.85853]
[1779552720221,34.38,75477.32,0.0,-0.9382,6e-05,7.85201]
[1779552725254,34.38,75478.29,0.0,-0.93819,6e-05,7.85353]
[1779552730290,34.37,75477.99,0.0,-0.93825,6e-05,7.84807]
[1779552735325,34.36,75478.44,0.0,-0.93826,6e-05,7.84687]
[1779552740360,34.36,75478.62,0.0,-0.93828,6e-05,7.84422]
[1779552741368,34.36,75472.82,0.0,-0.93861,5e-05,7.81132]
[1779552746564,34.35,75469.75,0.0,-0.93881,5e-05,7.79108]
[1779552750431,34.34,75464.6,0.0,-0.93912,5e-05,7.76009]
[1779552755465,34.34,75459.92,0.0,-0.93942,5e-05,7.72787]
[1779552762514,34.33,75458.79,0.0,-0.93953,5e-05,7.71765]
[1779552769563,34.32,75458.8,0.0,-0.93957,5e-05,7.71349]
[1779552774598,34.32,75457.29,0.0,-0.93968,5e-05,7.70219]
[1779552778627,34.32,75463.82,0.0,-0.93935,5e-05,7.73591]
[1779552779635,34.31,75465.66,0.0,-0.93925,5e-05,7.74545]
[1779552784669,34.31,75467.77,0.0,-0.93917,5e-05,7.75391]
[1779552796918,34.29,75471.02,0.0,-0.93907,5e-05,7.76427]
[1779552799783,34.29,75478.3,0.0,-0.93869,5e-05,7.80314]
[1779552800790,34.29,75479.33,0.0,-0.93864,5e-05,7.80822]
[1779552802803,34.29,75485.23,0.0,-0.93832,6e-05,7.84033]
[1779552806989,34.29,75488.84,0.0,-0.93813,6e-05,7.85993]
[1779552813881,34.28,75485.86,0.0,-0.93834,6e-05,7.83701]
[1779552822944,34.27,75484.76,0.0,-0.93847,6e-05,7.82445]
[1779552827981,34.26,75485.63,0.0,-0.93846,6e-05,7.82568]
[1779552829993,34.26,75469.41,0.0,-0.93936,5e-05,7.7342]
[1779552831002,34.26,75465.56,0.0,-0.93958,5e-05,7.71233]
[1779552834023,34.26,75466.37,0.0,-0.93955,5e-05,7.71518]
[1779552839059,34.25,75461.6,0.0,-0.93983,5e-05,7.68624]
[1779552840069,34.25,75460.6,0.0,-0.93989,5e-05,7.68026]
[1779552845106,34.25,75461.26,0.0,-0.93988,5e-05,7.68162]
[1779552850139,34.24,75461.65,0.0,-0.93988,5e-05,7.68154]
[1779552853157,34.24,75466.83,0.0,-0.93961,5e-05,7.70885]
[1779552858193,34.24,75467.91,0.0,-0.93958,5e-05,7.71247]
[1779552863228,34.23,75468.0,0.0,-0.93959,5e-05,7.7107]
[1779552868263,34.23,75468.69,0.0,-0.93958,5e-05,7.7123]
[1779552873298,34.23,75468.83,0.0,-0.93962,5e-05,7.70741]
[1779552878338,34.22,75469.69,0.0,-0.9396,5e-05,7.70965]
[1779552883370,34.22,75468.86,0.0,-0.93966,5e-05,7.70302]
[1779552887560,34.21,75461.88,0.0,-0.94006,5e-05,7.66299]
[1779552893441,34.21,75463.52,0.0,-0.93999,5e-05,7.67002]
[1779552898476,34.21,75460.61,0.0,-0.94016,5e-05,7.65229]
[1779552903511,34.21,75461.01,0.0,-0.94016,5e-05,7.65283]
[1779552909553,34.2,75459.48,0.0,-0.94026,5e-05,7.64239]
[1779552917772,34.2,75456.81,0.0,-0.94043,5e-05,7.62529]
[1779552923651,34.19,75459.77,0.0,-0.94028,5e-05,7.63981]
[1779552929693,34.19,75459.85,0.0,-0.9403,5e-05,7.63828]
[1779552934728,34.19,75462.57,0.0,-0.94019,5e-05,7.64825]
[1779552935735,34.19,75468.16,0.0,-0.93989,5e-05,7.67876]
[1779552936742,34.19,75471.18,0.0,-0.93973,5e-05,7.69507]
[1779552941777,34.18,75473.72,0.0,-0.93962,5e-05,7.70708]
[1779552946813,34.18,75475.68,0.0,-0.93953,5e-05,7.71592]
[1779552951848,34.18,75476.97,0.0,-0.93948,5e-05,7.72116]
[1779552952854,34.17,75468.12,0.0,-0.93996,5e-05,7.67182]
[1779552953861,34.17,75464.99,0.0,-0.94014,5e-05,7.65425]
[1779552959904,34.17,75465.2,0.0,-0.94014,5e-05,7.65374]
[1779552961918,34.17,75450.31,0.0,-0.94095,5e-05,7.57136]
[1779552962925,34.17,75448.66,0.0,-0.94104,5e-05,7.56216]
[1779552968133,34.17,75449.81,0.0,-0.94098,5e-05,7.56771]
[1779552969977,34.17,75438.3,0.0,-0.9416,5e-05,7.5045]
[1779552970985,34.17,75429.26,0.0,-0.94208,5e-05,7.45526]
[1779552971988,34.17,75428.31,0.0,-0.94213,5e-05,7.45012]
[1779552977032,34.17,75424.07,0.0,-0.94235,5e-05,7.42727]
[1779552982078,34.17,75421.34,0.0,-0.94249,5e-05,7.41278]
[1779552987110,34.17,75420.09,0.0,-0.94255,5e-05,7.40629]
[1779552992150,34.17,75408.32,0.0,-0.94319,5e-05,7.33953]
[1779552993155,34.17,75404.86,0.0,-0.94337,5e-05,7.32106]
[1779552997185,34.17,75411.09,0.0,-0.94304,5e-05,7.3552]
[1779552999199,34.17,75414.34,0.0,-0.94287,5e-05,7.3729]
[1779553002219,34.17,75417.11,0.0,-0.94272,5e-05,7.38799]
[1779553007255,34.17,75414.72,0.0,-0.94284,5e-05,7.37528]
[1779553010278,34.17,75420.64,0.0,-0.94253,5e-05,7.40729]
[1779553015311,34.17,75421.04,0.0,-0.94251,5e-05,7.40931]
[1779553021352,34.17,75423.09,0.0,-0.94241,5e-05,7.42013]
[1779553026387,34.17,75425.64,0.0,-0.94228,5e-05,7.43364]
[1779553031426,34.17,75428.01,0.0,-0.94216,5e-05,7.44613]
[1779553036461,34.17,75429.73,0.0,-0.94207,5e-05,7.45511]
[1779553041498,34.17,75430.99,0.0,-0.94201,5e-05,7.4616]
[1779553042505,34.17,75436.21,0.0,-0.94173,5e-05,7.48993]
[1779553043516,34.17,75438.35,0.0,-0.94162,5e-05,7.50135]
[1779553048720,34.17,75440.44,0.0,-0.94152,5e-05,7.51205]
[1779553054589,34.17,75439.94,0.0,-0.94158,5e-05,7.50495]
[1779553059624,34.16,75439.08,0.0,-0.94163,5e-05,7.4995]
[1779553064659,34.16,75439.18,0.0,-0.94163,5e-05,7.49926]
[1779553069694,34.16,75440.19,0.0,-0.94159,5e-05,7.50393]
[1779553073723,34.16,75445.4,0.0,-0.94132,5e-05,7.53163]
[1779553078930,34.16,75447.84,0.0,-0.9412,5e-05,7.54392]
[1779553084799,34.16,75448.41,0.0,-0.94118,5e-05,7.54587]
[1779553089834,34.15,75448.82,0.0,-0.94117,5e-05,7.54723]
[1779553094869,34.15,75449.35,0.0,-0.94115,5e-05,7.54933]
[1779553099903,34.15,75452.64,0.0,-0.94098,5e-05,7.56654]
[1779553105946,34.15,75452.77,0.0,-0.94098,5e-05,7.56627]
[1779553110981,34.15,75453.8,0.0,-0.94093,5e-05,7.57116]
[1779553116018,34.15,75453.32,0.0,-0.94099,5e-05,7.56435]
[1779553124072,34.14,75454.64,0.0,-0.94093,5e-05,7.57035]
[1779553129283,34.14,75451.72,0.0,-0.94109,5e-05,7.55362]
[1779553135149,34.14,75452.03,0.0,-0.94109,5e-05,7.55444]
[1779553141193,34.14,75452.08,0.0,-0.94109,5e-05,7.55387]
[1779553146228,34.14,75452.38,0.0,-0.94108,5e-05,7.55485]
[1779553151263,34.14,75452.55,0.0,-0.94108,5e-05,7.55522]
[1779553157304,34.14,75452.72,0.0,-0.94108,5e-05,7.55549]
[1779553162339,34.14,75453.04,0.0,-0.94107,5e-05,7.55665]
[1779553167375,34.13,75452.22,0.0,-0.94112,5e-05,7.55154]
[1779553172411,34.13,75447.56,0.0,-0.94139,5e-05,7.52204]
[1779553177445,34.13,75446.61,0.0,-0.94145,5e-05,7.51636]
[1779553182480,34.13,75445.54,0.0,-0.94151,5e-05,7.50999]
[1779553187518,34.13,75431.2,0.0,-0.94228,5e-05,7.43139]
[1779553188524,34.13,75429.89,0.0,-0.94235,5e-05,7.42428]
[1779553193558,34.13,75428.18,0.0,-0.94243,5e-05,7.41503]
[1779553198592,34.13,75427.51,0.0,-0.94247,5e-05,7.41139]
[1779553199775,34.13,75435.9,0.0,-0.94203,5e-05,7.45692]
[1779553203628,34.13,75441.18,0.0,-0.94175,5e-05,7.48546]
[1779553208666,34.13,75442.09,0.0,-0.94171,5e-05,7.48994]
[1779553214711,34.13,75440.66,0.0,-0.94179,5e-05,7.48165]
[1779553219916,34.13,75441.38,0.0,-0.94175,5e-05,7.48527]
[1779553225786,34.13,75442.42,0.0,-0.9417,5e-05,7.49059]
[1779553230822,34.13,75444.01,0.0,-0.94162,5e-05,7.49897]
[1779553235857,34.13,75444.94,0.0,-0.9416,5e-05,7.50031]
[1779553240895,34.13,75445.27,0.0,-0.94158,5e-05,7.50183]
[1779553245930,34.13,75445.27,0.0,-0.94159,5e-05,7.50155]
[1779553250964,34.12,75445.49,0.0,-0.94158,5e-05,7.5025]
[1779553260197,34.12,75445.43,0.0,-0.94158,5e-05,7.50178]
[1779553270266,34.12,75443.23,0.0,-0.9417,5e-05,7.48949]
[1779553276146,34.12,75442.05,0.0,-0.94177,5e-05,7.48294]
[1779553283197,34.12,75442.01,0.0,-0.94177,5e-05,7.48269]
[1779553285209,34.12,75436.59,0.0,-0.94206,5e-05,7.4532]
[1779553287226,34.12,75417.57,0.0,-0.94305,5e-05,7.35031]
[1779553288240,34.12,75414.19,0.0,-0.94323,5e-05,7.33211]
[1779553292266,34.12,75411.04,0.0,-0.94341,5e-05,7.31216]
[1779553293265,34.12,75405.2,0.0,-0.94371,5e-05,7.28104]
[1779553294273,34.13,75402.79,0.0,-0.94383,5e-05,7.26842]
[1779553296325,34.13,75389.5,0.0,-0.94451,5e-05,7.19805]
[1779553297297,34.13,75379.91,0.0,-0.94499,5e-05,7.14749]
[1779553298305,34.13,75376.66,0.0,-0.94515,5e-05,7.13077]
[1779553301325,34.13,75373.94,0.0,-0.94528,5e-05,7.11797]
[1779553304361,34.13,75379.57,0.0,-0.94497,5e-05,7.14939]
[1779553310547,34.14,75378.1,0.0,-0.94502,5e-05,7.14455]
[1779553316430,34.14,75374.72,0.0,-0.94516,5e-05,7.1296]
[1779553321466,34.15,75374.51,0.0,-0.94515,5e-05,7.13097]
[1779553322472,34.15,75380.27,0.0,-0.94485,5e-05,7.16199]
[1779553323481,34.15,75385.32,0.0,-0.94459,5e-05,7.18926]
[1779553325494,34.15,75385.22,0.0,-0.94459,5e-05,7.18951]
[1779553331536,34.16,75385.38,0.0,-0.94456,5e-05,7.1927]
[1779553336571,34.16,75385.82,0.0,-0.94452,5e-05,7.19699]
[1779553341608,34.16,75387.87,0.0,-0.94439,5e-05,7.20987]
[1779553346645,34.17,75396.4,0.0,-0.94394,5e-05,7.25721]
[1779553348657,34.17,75395.76,0.0,-0.94396,5e-05,7.25439]
[1779553353701,34.17,75396.25,0.0,-0.94395,5e-05,7.25509]
[1779553358728,34.17,75396.88,0.0,-0.9439,5e-05,7.25992]
[1779553363764,34.18,75397.31,0.0,-0.94387,5e-05,7.26362]
[1779553367792,34.18,75392.27,0.0,-0.94411,5e-05,7.23786]
[1779553372827,34.18,75389.35,0.0,-0.94425,5e-05,7.22395]
[1779553377862,34.18,75384.93,0.0,-0.94446,5e-05,7.20218]
[1779553382897,34.19,75382.9,0.0,-0.94454,5e-05,7.19317]
[1779553383906,34.19,75377.11,0.0,-0.94483,5e-05,7.16321]
[1779553388940,34.19,75376.28,0.0,-0.94485,5e-05,7.16088]
[1779553391123,34.19,75384.71,0.0,-0.94441,5e-05,7.20641]
[1779553396996,34.2,75374.86,0.0,-0.94489,5e-05,7.15625]
[1779553398002,34.2,75366.08,0.0,-0.94533,5e-05,7.11031]
[1779553401193,34.2,75361.71,0.0,-0.94554,5e-05,7.0888]
[1779553411264,34.21,75362.58,0.0,-0.94547,5e-05,7.09529]
[1779553416143,34.22,75367.69,0.0,-0.94518,5e-05,7.12481]
[1779553421333,34.22,75369.33,0.0,-0.94508,5e-05,7.13596]
[1779553427220,34.23,75363.59,0.0,-0.94534,5e-05,7.10867]
[1779553432256,34.23,75360.55,0.0,-0.94547,5e-05,7.09526]
[1779553434274,34.23,75350.82,0.0,-0.94594,5e-05,7.04516]
[1779553435279,34.23,75345.49,0.0,-0.9462,5e-05,7.01765]
[1779553436284,34.24,75344.8,0.0,-0.94623,5e-05,7.0145]
[1779553441473,34.24,75343.09,0.0,-0.9463,5e-05,7.00788]
[1779553444340,34.24,75341.88,0.0,-0.94634,5e-05,7.00305]
[1779553449377,34.25,75343.2,0.0,-0.94625,5e-05,7.01261]
[1779553454411,34.25,75346.55,0.0,-0.94606,5e-05,7.03283]
[1779553459445,34.26,75347.65,0.0,-0.94598,5e-05,7.04134]
[1779553461614,34.26,75353.09,0.0,-0.94569,5e-05,7.07099]
[1779553466494,34.26,75348.04,0.0,-0.94592,5e-05,7.04715]
[1779553471689,34.27,75341.55,0.0,-0.94624,5e-05,7.0127]
[1779553473543,34.27,75341.69,0.0,-0.94622,5e-05,7.01466]
[1779553478579,34.28,75341.96,0.0,-0.94618,5e-05,7.01916]
[1779553483614,34.28,75342.65,0.0,-0.94611,5e-05,7.02577]
[1779553488648,34.29,75342.81,0.0,-0.94608,5e-05,7.02953]
[1779553493683,34.29,75348.1,0.0,-0.94579,5e-05,7.06003]
[1779553498718,34.3,75346.03,0.0,-0.94586,5e-05,7.05195]
[1779553503754,34.3,75342.65,0.0,-0.94601,5e-05,7.03708]
[1779553505769,34.31,75341.99,0.0,-0.94603,5e-05,7.03482]
[1779553507781,34.31,75347.17,0.0,-0.94576,5e-05,7.0631]
[1779553512816,34.31,75349.09,0.0,-0.94563,5e-05,7.07594]
[1779553517851,34.32,75349.33,0.0,-0.9456,5e-05,7.07996]
[1779553522042,34.32,75356.49,0.0,-0.94521,5e-05,7.11976]
[1779553524899,34.33,75360.79,0.0,-0.94498,5e-05,7.14393]
[1779553529936,34.33,75358.87,0.0,-0.94506,5e-05,7.13614]
[1779553534970,34.33,75355.42,0.0,-0.94523,5e-05,7.11702]
[1779553540023,34.34,75354.43,0.0,-0.94526,5e-05,7.11422]
[1779553545054,34.34,75354.5,0.0,-0.94523,5e-05,7.11694]
[1779553550085,34.35,75354.6,0.0,-0.9452,5e-05,7.1197]
[1779553555120,34.35,75354.32,0.0,-0.94519,5e-05,7.12083]
[1779553560153,34.36,75351.8,0.0,-0.9453,5e-05,7.10977]
[1779553562324,34.36,75356.89,0.0,-0.94503,5e-05,7.13737]
[1779553568211,34.36,75358.45,0.0,-0.94493,5e-05,7.14785]
[1779553573245,34.37,75357.97,0.0,-0.94494,5e-05,7.14718]
[1779553578281,34.37,75358.91,0.0,-0.94487,5e-05,7.15435]
[1779553583315,34.37,75358.6,0.0,-0.94486,5e-05,7.15544]
[1779553588350,34.38,75358.08,0.0,-0.94487,5e-05,7.15452]
[1779553591371,34.38,75353.54,0.0,-0.94511,5e-05,7.12844]
[1779553596406,34.38,75355.17,0.0,-0.94501,5e-05,7.13909]
[1779553601442,34.39,75355.12,0.0,-0.94498,5e-05,7.14162]
[1779553606477,34.39,75352.25,0.0,-0.9451,5e-05,7.12936]
[1779553611512,34.4,75354.04,0.0,-0.94498,5e-05,7.14182]
[1779553616546,34.41,75353.6,0.0,-0.94497,5e-05,7.14261]
[1779553621580,34.41,75351.7,0.0,-0.94504,5e-05,7.13576]
[1779553622747,34.41,75361.14,0.0,-0.94455,5e-05,7.18598]
[1779553623596,34.41,75361.14,0.0,-0.94455,5e-05,7.1864]
[1779553625610,34.41,75375.96,0.0,-0.94379,5e-05,7.26588]
[1779553626616,34.42,75378.96,0.0,-0.94363,5e-05,7.28229]
[1779553628630,34.42,75377.87,0.0,-0.94368,5e-05,7.27731]
[1779553633665,34.42,75374.9,0.0,-0.94381,5e-05,7.26346]
[1779553638700,34.42,75374.76,0.0,-0.9438,5e-05,7.26447]
[1779553643735,34.43,75373.37,0.0,-0.94385,5e-05,7.25866]
[1779553646755,34.43,75368.15,0.0,-0.94411,5e-05,7.2319]
[1779553651791,34.43,75365.82,0.0,-0.94424,5e-05,7.21718]
[1779553657833,34.43,75364.96,0.0,-0.94427,5e-05,7.21427]
[1779553662869,34.44,75365.68,0.0,-0.94422,5e-05,7.21948]
[1779553668911,34.44,75365.48,0.0,-0.94422,5e-05,7.21995]
[1779553673944,34.44,75363.49,0.0,-0.94431,5e-05,7.21064]
[1779553678980,34.44,75363.03,0.0,-0.94432,5e-05,7.20936]
[1779553684016,34.45,75364.69,0.0,-0.94422,5e-05,7.21917]
[1779553692072,34.45,75363.8,0.0,-0.94425,5e-05,7.21598]
[1779553698114,34.45,75361.8,0.0,-0.94435,5e-05,7.20653]
[1779553703309,34.45,75361.86,0.0,-0.94433,5e-05,7.20798]
[1779553708185,34.45,75374.77,0.0,-0.94367,5e-05,7.2771]
[1779553709192,34.45,75381.03,0.0,-0.94334,5e-05,7.3105]
[1779553711205,34.45,75381.89,0.0,-0.94332,5e-05,7.31172]
[1779553717248,34.45,75379.5,0.0,-0.94344,5e-05,7.2992]
[1779553723449,34.45,75377.1,0.0,-0.94356,5e-05,7.28677]
[1779553733522,34.46,75379.87,0.0,-0.94341,5e-05,7.30219]
[1779553739402,34.46,75381.29,0.0,-0.94334,5e-05,7.31019]
[1779553745443,34.46,75383.01,0.0,-0.94325,5e-05,7.3197]
[1779553753661,34.46,75383.81,0.0,-0.9432,5e-05,7.32438]
[1779553759543,34.46,75383.89,0.0,-0.94319,5e-05,7.32511]
[1779553764577,34.46,75384.3,0.0,-0.94317,5e-05,7.32754]
[1779553772633,34.46,75384.89,0.0,-0.94316,5e-05,7.32763]
[1779553777671,34.46,75385.25,0.0,-0.94314,5e-05,7.32979]
[1779553782705,34.46,75385.92,0.0,-0.9431,5e-05,7.33362]
[1779553787740,34.46,75391.39,0.0,-0.94282,5e-05,7.36306]
[1779553792775,34.46,75388.58,0.0,-0.94296,5e-05,7.34809]
[1779553797810,34.46,75389.06,0.0,-0.94294,5e-05,7.35079]
[1779553802846,34.46,75388.65,0.0,-0.94296,5e-05,7.348]
[1779553807882,34.46,75392.63,0.0,-0.94276,5e-05,7.36848]
[1779553812917,34.46,75396.85,0.0,-0.94255,5e-05,7.39039]
[1779553818958,34.46,75395.79,0.0,-0.94261,5e-05,7.3847]
[1779553824156,34.46,75397.14,0.0,-0.94254,5e-05,7.39199]
[1779553830038,34.46,75398.49,0.0,-0.94247,5e-05,7.39926]
[1779553835071,34.46,75397.79,0.0,-0.94253,5e-05,7.39212]
[1779553840105,34.46,75388.91,0.0,-0.94299,5e-05,7.34472]
[1779553845141,34.46,75389.43,0.0,-0.94295,5e-05,7.348]
[1779553849168,34.46,75395.25,0.0,-0.94265,5e-05,7.37948]
[1779553854203,34.46,75395.68,0.0,-0.94262,5e-05,7.38204]
[1779553860246,34.46,75395.63,0.0,-0.94262,5e-05,7.38207]
[1779553868303,34.46,75395.04,0.0,-0.94265,5e-05,7.37934]
[1779553874510,34.46,75395.31,0.0,-0.94263,5e-05,7.38119]
[1779553882402,34.46,75395.76,0.0,-0.9426,5e-05,7.38404]
[1779553887435,34.46,75394.5,0.0,-0.94267,5e-05,7.37741]
[1779553892471,34.46,75394.57,0.0,-0.94269,5e-05,7.37378]
[1779553899520,34.46,75395.33,0.0,-0.94266,5e-05,7.37724]
[1779553904721,34.46,75395.75,0.0,-0.94264,5e-05,7.37981]
[1779553914791,34.46,75395.27,0.0,-0.94266,5e-05,7.37718]
[1779553923712,34.46,75395.73,0.0,-0.94265,5e-05,7.37862]
[1779553928746,34.46,75396.32,0.0,-0.94262,5e-05,7.38121]
[1779553933782,34.46,75396.67,0.0,-0.94261,5e-05,7.3825]
[1779553938818,34.46,75397.02,0.0,-0.9426,5e-05,7.38381]
[1779553942846,34.46,75406.73,0.0,-0.9421,5e-05,7.43547]
[1779553943853,34.46,75411.0,0.0,-0.94187,5e-05,7.45829]
[1779553945869,34.45,75411.02,0.0,-0.94188,5e-05,7.45791]
[1779553950902,34.45,75412.07,0.0,-0.94183,5e-05,7.46308]
[1779553955937,34.45,75412.16,0.0,-0.94185,5e-05,7.45981]
[1779553961979,34.45,75409.25,0.0,-0.94201,5e-05,7.4438]
[1779553967014,34.45,75407.39,0.0,-0.94211,5e-05,7.43358]
[1779553972050,34.45,75407.58,0.0,-0.9421,5e-05,7.43446]
[1779553977084,34.45,75407.81,0.0,-0.94209,5e-05,7.43548]
[1779553982120,34.45,75407.2,0.0,-0.94212,5e-05,7.43195]
[1779553988161,34.45,75404.01,0.0,-0.94229,5e-05,7.41452]
[1779553993196,34.45,75400.88,0.0,-0.94246,5e-05,7.39756]
[1779554000245,34.45,75400.31,0.0,-0.94249,5e-05,7.39436]
[1779554005423,34.45,75398.81,0.0,-0.94257,5e-05,7.38626]
[1779554011326,34.45,75398.8,0.0,-0.94259,5e-05,7.38276]
[1779554017368,34.45,75399.14,0.0,-0.94257,5e-05,7.38454]
[1779554023410,34.45,75401.27,0.0,-0.94246,5e-05,7.39582]
[1779554028445,34.45,75399.83,0.0,-0.94254,5e-05,7.38787]
[1779554033480,34.45,75399.86,0.0,-0.94254,5e-05,7.38775]
[1779554038517,34.45,75398.18,0.0,-0.94263,5e-05,7.37845]
[1779554043550,34.45,75398.37,0.0,-0.94263,5e-05,7.37917]
[1779554048585,34.45,75397.93,0.0,-0.94265,5e-05,7.37649]
[1779554053620,34.45,75397.96,0.0,-0.94265,5e-05,7.37642]
[1779554058654,34.45,75399.57,0.0,-0.94257,5e-05,7.38481]
[1779554063690,34.45,75398.85,0.0,-0.94261,5e-05,7.38078]
[1779554069732,34.45,75396.87,0.0,-0.94271,5e-05,7.37003]
[1779554070739,34.45,75390.72,0.0,-0.94303,5e-05,7.33714]
[1779554071746,34.44,75384.21,0.0,-0.94339,5e-05,7.29889]
[1779554076782,34.44,75384.32,0.0,-0.94339,5e-05,7.29909]
[1779554080809,34.44,75378.65,0.0,-0.94369,5e-05,7.2687]
[1779554085984,34.44,75377.33,0.0,-0.94375,5e-05,7.2618]
[1779554092894,34.44,75383.17,0.0,-0.94345,5e-05,7.29299]
[1779554099943,34.45,75385.94,0.0,-0.9433,5e-05,7.30877]
[1779554102963,34.45,75393.07,0.0,-0.94293,5e-05,7.34727]
[1779554103970,34.45,75399.81,0.0,-0.94258,5e-05,7.38347]
[1779554104977,34.45,75402.43,0.0,-0.94244,5e-05,7.39758]
[1779554110016,34.45,75404.11,0.0,-0.94235,5e-05,7.40664]
[1779554115060,34.45,75405.91,0.0,-0.94226,5e-05,7.41632]
[1779554120087,34.45,75410.12,0.0,-0.94204,5e-05,7.43882]
[1779554125124,34.45,75408.87,0.0,-0.94211,5e-05,7.43181]
[1779554131164,34.45,75407.72,0.0,-0.94219,5e-05,7.42178]
[1779554136335,34.45,75405.8,0.0,-0.9423,5e-05,7.41119]
[1779554142241,34.44,75405.56,0.0,-0.94231,5e-05,7.40967]
[1779554150298,34.44,75403.67,0.0,-0.94241,5e-05,7.39933]
[1779554156476,34.44,75404.43,0.0,-0.94237,5e-05,7.40323]
[1779554162381,34.44,75403.43,0.0,-0.94243,5e-05,7.39769]
[1779554168426,34.44,75402.83,0.0,-0.94246,5e-05,7.39436]
[1779554173460,34.44,75401.14,0.0,-0.94255,5e-05,7.38525]
[1779554184533,34.44,75400.11,0.0,-0.9426,5e-05,7.37953]
[1779554189572,34.44,75397.5,0.0,-0.94275,5e-05,7.36464]
[1779554192594,34.44,75392.03,0.0,-0.94306,5e-05,7.33148]
[1779554196766,34.44,75387.37,0.0,-0.9433,5e-05,7.3067]
[1779554202662,34.44,75386.85,0.0,-0.94332,5e-05,7.30459]
[1779554207698,34.44,75387.02,0.0,-0.94331,5e-05,7.3062]
[1779554212733,34.44,75387.74,0.0,-0.94326,5e-05,7.31077]
[1779554217771,34.45,75389.37,0.0,-0.94317,5e-05,7.32032]
[1779554219782,34.45,75394.5,0.0,-0.9429,5e-05,7.3477]
[1779554220792,34.45,75397.09,0.0,-0.94277,5e-05,7.36138]
[1779554225824,34.44,75397.61,0.0,-0.94275,5e-05,7.36367]
[1779554230858,34.44,75396.73,0.0,-0.9428,5e-05,7.35853]
[1779554235894,34.44,75398.91,0.0,-0.94272,5e-05,7.36731]
[1779554240930,34.43,75400.9,0.0,-0.94265,5e-05,7.37452]
[1779554243951,34.43,75404.34,0.0,-0.94248,5e-05,7.39211]
[1779554248985,34.43,75404.27,0.0,-0.94248,5e-05,7.3912]
[1779554254022,34.42,75403.13,0.0,-0.9426,5e-05,7.3782]
[1779554259055,34.41,75403.75,0.0,-0.94262,5e-05,7.37618]
[1779554264090,34.41,75407.87,0.0,-0.94243,5e-05,7.39601]
[1779554269125,34.4,75413.02,0.0,-0.94218,5e-05,7.42131]
[1779554275168,34.39,75414.83,0.0,-0.94215,5e-05,7.42491]
[1779554280207,34.38,75416.09,0.0,-0.94214,5e-05,7.42602]
[1779554286244,34.37,75416.33,0.0,-0.9422,5e-05,7.42052]
[1779554291280,34.36,75419.64,0.0,-0.94207,5e-05,7.43332]
[1779554296315,34.35,75418.6,0.0,-0.94218,5e-05,7.42198]
[1779554301350,34.34,75418.79,0.0,-0.94223,5e-05,7.41733]
[1779554306385,34.33,75419.45,0.0,-0.94225,5e-05,7.41522]
[1779554310417,34.32,75424.74,0.0,-0.94202,5e-05,7.43922]
[1779554315454,34.32,75427.31,0.0,-0.94193,5e-05,7.44702]
[1779554317619,34.31,75435.36,0.0,-0.94152,5e-05,7.48959]
[1779554319481,34.31,75436.38,0.0,-0.94148,5e-05,7.49393]
[1779554324516,34.31,75436.63,0.0,-0.94149,5e-05,7.49222]
[1779554330559,34.3,75436.75,0.0,-0.94152,5e-05,7.48918]
[1779554335595,34.29,75438.69,0.0,-0.94145,5e-05,7.49663]
[1779554341635,34.29,75439.89,0.0,-0.94143,5e-05,7.49934]
[1779554346687,34.28,75440.56,0.0,-0.94142,5e-05,7.49978]
[1779554347681,34.28,75448.04,0.0,-0.94103,5e-05,7.53992]
[1779554348686,34.28,75451.15,0.0,-0.94087,5e-05,7.55621]
[1779554350706,34.28,75467.18,0.0,-0.94002,5e-05,7.64267]
[1779554351708,34.26,75473.25,0.0,-0.93978,5e-05,7.66761]
[1779554352714,34.25,75476.02,0.0,-0.93972,5e-05,7.67409]
[1779554357749,34.17,75479.24,0.0,-0.93997,5e-05,7.64913]
[1779554362784,34.15,75480.98,0.0,-0.93999,5e-05,7.64755]
[1779554366812,34.14,75476.25,0.0,-0.94027,5e-05,7.61845]
[1779554369835,34.14,75466.35,0.0,-0.94083,5e-05,7.56185]
[1779554370841,34.14,75462.67,0.0,-0.94103,5e-05,7.54101]
[1779554374870,34.13,75457.55,0.0,-0.94136,5e-05,7.50713]
[1779554379904,34.13,75456.25,0.0,-0.94145,5e-05,7.49719]
[1779554384939,34.12,75455.95,0.0,-0.9415,5e-05,7.49275]
[1779554386953,34.12,75461.75,0.0,-0.9412,5e-05,7.52335]
[1779554392998,34.11,75461.26,0.0,-0.94126,5e-05,7.51704]
[1779554398211,34.11,75461.18,0.0,-0.9413,5e-05,7.51296]
[1779554404073,34.1,75460.01,0.0,-0.9414,5e-05,7.50299]
[1779554408282,34.1,75450.41,0.0,-0.94193,5e-05,7.44829]
[1779554414144,34.09,75454.45,0.0,-0.94175,5e-05,7.46725]
[1779554419179,34.09,75454.74,0.0,-0.94176,5e-05,7.46616]
[1779554424214,34.08,75453.45,0.0,-0.94186,5e-05,7.45649]
[1779554430256,34.08,75450.42,0.0,-0.94205,5e-05,7.43701]
[1779554435291,34.07,75449.84,0.0,-0.94213,5e-05,7.42799]
[1779554441333,34.07,75450.13,0.0,-0.94214,5e-05,7.42674]
[1779554446368,34.06,75445.59,0.0,-0.9424,5e-05,7.39978]
[1779554452410,34.06,75443.48,0.0,-0.94254,5e-05,7.38581]
[1779554458634,34.05,75442.76,0.0,-0.9426,5e-05,7.37955]
[1779554464496,34.05,75443.2,0.0,-0.9426,5e-05,7.37963]
[1779554470539,34.04,75441.38,0.0,-0.94272,5e-05,7.36749]
[1779554475571,34.04,75439.83,0.0,-0.94282,5e-05,7.35726]
[1779554480606,34.04,75439.74,0.0,-0.94284,5e-05,7.35497]
[1779554485641,34.03,75439.69,0.0,-0.94286,5e-05,7.35292]
[1779554490677,34.03,75439.09,0.0,-0.94291,5e-05,7.34791]
[1779554495711,34.03,75438.55,0.0,-0.94298,5e-05,7.33984]
[1779554500746,34.03,75440.66,0.0,-0.94288,5e-05,7.34957]
[1779554506788,34.02,75441.18,0.0,-0.94288,5e-05,7.3502]
[1779554512831,34.02,75440.69,0.0,-0.94292,5e-05,7.34534]
[1779554517866,34.01,75438.34,0.0,-0.94307,5e-05,7.33083]
[1779554520887,34.01,75441.94,0.0,-0.94289,5e-05,7.3492]
[1779554525923,34.01,75444.45,0.0,-0.94278,5e-05,7.36083]
[1779554530957,34.0,75446.09,0.0,-0.94271,5e-05,7.36769]
[1779554537002,34.0,75444.42,0.0,-0.94282,5e-05,7.35608]
[1779554539201,34.0,75436.33,0.0,-0.94326,5e-05,7.31108]
[1779554545059,33.99,75435.55,0.0,-0.94332,5e-05,7.30514]
[1779554551106,33.99,75435.34,0.0,-0.94337,5e-05,7.29826]
[1779554556137,33.99,75434.31,0.0,-0.94346,5e-05,7.28981]
[1779554561174,33.98,75434.44,0.0,-0.94347,5e-05,7.28891]
[1779554562182,33.98,75428.18,0.0,-0.9438,5e-05,7.25427]
[1779554563187,33.98,75423.0,0.0,-0.94407,5e-05,7.2262]
[1779554568222,33.98,75425.94,0.0,-0.94393,5e-05,7.24087]
[1779554574264,33.98,75426.76,0.0,-0.9439,5e-05,7.24395]
[1779554579483,33.97,75429.17,0.0,-0.94379,5e-05,7.25583]
[1779554585345,33.97,75430.71,0.0,-0.94373,5e-05,7.26153]
[1779554590379,33.97,75431.3,0.0,-0.94371,5e-05,7.26361]
[1779554596421,33.96,75431.05,0.0,-0.94374,5e-05,7.26098]
[1779554601457,33.96,75431.87,0.0,-0.94371,5e-05,7.2637]
[1779554609694,33.96,75430.49,0.0,-0.9438,5e-05,7.25412]
[1779554615555,33.96,75431.46,0.0,-0.94379,5e-05,7.25483]
[1779554621596,33.95,75432.69,0.0,-0.94373,5e-05,7.2604]
[1779554626632,33.95,75431.18,0.0,-0.94382,5e-05,7.25144]
[1779554631666,33.95,75434.12,0.0,-0.94368,5e-05,7.26643]
[1779554636702,33.95,75435.19,0.0,-0.94363,5e-05,7.27132]
[1779554641746,33.95,75431.27,0.0,-0.94384,5e-05,7.24933]
[1779554642754,33.95,75425.97,0.0,-0.94412,5e-05,7.22069]
[1779554643762,33.95,75421.94,0.0,-0.94433,5e-05,7.19896]
[1779554648796,33.95,75428.4,0.0,-0.944,5e-05,7.23338]
[1779554649973,33.95,75434.41,0.0,-0.94368,5e-05,7.26564]
[1779554651817,33.95,75434.08,0.0,-0.9437,5e-05,7.26357]
[1779554656852,33.94,75434.31,0.0,-0.9437,5e-05,7.26414]
[1779554662894,33.94,75435.31,0.0,-0.94365,5e-05,7.26876]
[1779554667929,33.94,75436.74,0.0,-0.94359,5e-05,7.27587]
[1779554672971,33.94,75436.63,0.0,-0.94362,5e-05,7.27129]
[1779554677999,33.94,75437.16,0.0,-0.9436,5e-05,7.27361]
[1779554684042,33.94,75437.15,0.0,-0.94361,5e-05,7.27293]
[1779554690257,33.94,75436.93,0.0,-0.94364,5e-05,7.26987]
[1779554697134,33.93,75433.88,0.0,-0.94382,5e-05,7.25094]
[1779554698139,33.93,75425.48,0.0,-0.94426,5e-05,7.20505]
[1779554699147,33.93,75424.93,0.0,-0.94429,5e-05,7.20211]
[1779554704185,33.93,75424.4,0.0,-0.94432,5e-05,7.1993]
[1779554706198,33.93,75433.83,0.0,-0.94383,5e-05,7.25]
[1779554707204,33.93,75435.39,0.0,-0.94375,5e-05,7.25832]
[1779554712239,33.93,75435.98,0.0,-0.94372,5e-05,7.26104]
[1779554717276,33.93,75436.95,0.0,-0.94368,5e-05,7.26575]
[1779554724325,33.93,75436.2,0.0,-0.94372,5e-05,7.26113]
[1779554729360,33.93,75438.64,0.0,-0.9436,5e-05,7.27384]
[1779554734394,33.93,75438.93,0.0,-0.94361,5e-05,7.27153]
[1779554740623,33.92,75439.45,0.0,-0.94359,5e-05,7.27383]
[1779554746481,33.92,75442.06,0.0,-0.94346,5e-05,7.28733]
[1779554751516,33.92,75440.24,0.0,-0.94356,5e-05,7.27701]
[1779554756553,33.92,75439.47,0.0,-0.9436,5e-05,7.27247]
[1779554762593,33.92,75439.41,0.0,-0.94361,5e-05,7.27169]
[1779554768635,33.92,75440.05,0.0,-0.94358,5e-05,7.27471]
[1779554775684,33.92,75440.39,0.0,-0.94357,5e-05,7.27603]
[1779554780906,33.92,75440.04,0.0,-0.94359,5e-05,7.27379]
[1779554786761,33.92,75434.15,0.0,-0.9439,5e-05,7.24168]
[1779554791796,33.92,75433.87,0.0,-0.94394,5e-05,7.2367]
[1779554796832,33.92,75434.27,0.0,-0.94392,5e-05,7.23879]
[1779554801867,33.92,75432.83,0.0,-0.944,5e-05,7.23094]
[1779554805896,33.92,75423.45,0.0,-0.94448,5e-05,7.18055]
[1779554811129,33.92,75418.39,0.0,-0.94474,5e-05,7.15375]
[1779554816976,33.92,75414.91,0.0,-0.94491,5e-05,7.13541]
[1779554826036,33.92,75414.7,0.0,-0.94492,5e-05,7.13456]
[1779554831268,33.92,75409.6,0.0,-0.94518,5e-05,7.10745]
[1779554840135,33.91,75406.33,0.0,-0.94539,5e-05,7.08565]
[1779554848190,33.9,75403.83,0.0,-0.94557,5e-05,7.06729]
[1779554853227,33.9,75402.29,0.0,-0.9457,5e-05,7.05262]
[1779554858264,33.89,75403.03,0.0,-0.94569,5e-05,7.05342]
[1779554867328,33.88,75402.23,0.0,-0.94579,5e-05,7.0437]
[1779554872368,33.87,75401.12,0.0,-0.94587,5e-05,7.03482]
[1779554878410,33.87,75400.36,0.0,-0.94595,5e-05,7.02722]
[1779554883445,33.86,75399.79,0.0,-0.946,5e-05,7.02123]
[1779554888481,33.86,75399.43,0.0,-0.94605,5e-05,7.01636]
[1779554894522,33.85,75399.06,0.0,-0.94611,5e-05,7.01029]
[1779554900564,33.84,75398.5,0.0,-0.94617,5e-05,7.00385]
[1779554905598,33.84,75398.13,0.0,-0.94622,5e-05,6.99904]
[1779554910634,33.83,75395.97,0.0,-0.94635,5e-05,6.98483]
[1779554913655,33.83,75390.14,0.0,-0.94669,5e-05,6.94915]
[1779554916677,33.83,75386.81,0.0,-0.94685,5e-05,6.9322]
[1779554921903,33.83,75390.8,0.0,-0.94664,5e-05,6.95427]
[1779554927754,33.84,75392.04,0.0,-0.94656,5e-05,6.96212]
[1779554932788,33.84,75389.22,0.0,-0.94669,5e-05,6.94849]
[1779554937822,33.84,75389.72,0.0,-0.94665,5e-05,6.95245]
[1779554942858,33.84,75390.8,0.0,-0.94659,5e-05,6.95877]
[1779554947894,33.84,75390.47,0.0,-0.94663,5e-05,6.9552]
[1779554952929,33.83,75392.0,0.0,-0.94657,5e-05,6.96155]
[1779554953935,33.83,75383.75,0.0,-0.94698,5e-05,6.91779]
[1779554954942,33.83,75385.46,0.0,-0.9469,5e-05,6.92684]
[1779554960985,33.83,75389.3,0.0,-0.9467,5e-05,6.94722]
[1779554966021,33.83,75392.55,0.0,-0.94655,5e-05,6.96357]
[1779554971054,33.83,75393.62,0.0,-0.94651,5e-05,6.96639]
[1779554976089,33.83,75394.16,0.0,-0.9465,5e-05,6.96788]
[1779554981123,33.83,75393.13,0.0,-0.94658,5e-05,6.95987]
[1779554986159,33.82,75392.84,0.0,-0.94661,5e-05,6.95593]
[1779554991194,33.82,75402.83,0.0,-0.94613,5e-05,7.00634]
[1779554992415,33.82,75422.67,0.0,-0.94512,5e-05,7.11202]
[1779554993209,33.82,75422.67,0.0,-0.94512,5e-05,7.11199]
[1779554994215,33.82,75422.84,0.0,-0.94512,5e-05,7.11282]
[1779555001264,33.82,75424.59,0.0,-0.94503,5e-05,7.12158]
[1779555004285,33.82,75411.05,0.0,-0.94573,5e-05,7.04909]
[1779555005292,33.82,75407.92,0.0,-0.94588,5e-05,7.03248]
[1779555010328,33.82,75408.3,0.0,-0.94586,5e-05,7.03475]
[1779555015361,33.82,75408.8,0.0,-0.94585,5e-05,7.03652]
[1779555020397,33.81,75407.73,0.0,-0.94593,5e-05,7.02787]
[1779555021404,33.81,75414.41,0.0,-0.9456,5e-05,7.0628]
[1779555022411,33.81,75419.23,0.0,-0.94535,5e-05,7.0885]
[1779555023418,33.81,75423.18,0.0,-0.94515,5e-05,7.10954]
[1779555026442,33.81,75426.54,0.0,-0.94498,5e-05,7.12723]
[1779555031476,33.81,75425.24,0.0,-0.94507,5e-05,7.11625]
[1779555036511,33.81,75424.05,0.0,-0.94514,5e-05,7.10929]
[1779555041547,33.8,75428.78,0.0,-0.9449,5e-05,7.13402]
[1779555042768,33.8,75434.85,0.0,-0.9446,5e-05,7.16624]
[1779555048595,33.8,75436.42,0.0,-0.94452,5e-05,7.17359]
[1779555053633,33.8,75436.28,0.0,-0.94454,5e-05,7.17182]
[1779555059677,33.8,75437.64,0.0,-0.94448,5e-05,7.17791]
[1779555065718,33.8,75438.34,0.0,-0.94446,5e-05,7.18047]
[1779555070754,33.79,75438.63,0.0,-0.94445,5e-05,7.18106]
[1779555075789,33.79,75438.84,0.0,-0.94445,5e-05,7.18106]
[1779555083062,33.79,75438.98,0.0,-0.94446,5e-05,7.1805]
[1779555088904,33.79,75439.12,0.0,-0.94446,5e-05,7.1801]
[1779555090902,33.79,75430.46,0.0,-0.94492,5e-05,7.13263]
[1779555095937,33.78,75430.83,0.0,-0.94493,5e-05,7.1306]
[1779555100972,33.78,75430.88,0.0,-0.94493,5e-05,7.13022]
[1779555106007,33.78,75429.17,0.0,-0.94503,5e-05,7.12044]
[1779555111043,33.78,75429.46,0.0,-0.94502,5e-05,7.12138]
[1779555116079,33.78,75428.13,0.0,-0.94509,5e-05,7.11368]
[1779555121111,33.78,75430.32,0.0,-0.94499,5e-05,7.12484]
[1779555126150,33.78,75430.69,0.0,-0.94497,5e-05,7.12623]
[1779555132191,33.77,75430.84,0.0,-0.945,5e-05,7.12379]
[1779555139241,33.77,75432.28,0.0,-0.94496,5e-05,7.12785]
[1779555145286,33.76,75432.58,0.0,-0.94496,5e-05,7.1282]
[1779555152332,33.76,75432.55,0.0,-0.94502,5e-05,7.12108]
[1779555156360,33.76,75442.59,0.0,-0.9445,5e-05,7.1746]
[1779555157367,33.76,75446.17,0.0,-0.94432,5e-05,7.19373]
[1779555159381,33.76,75449.67,0.0,-0.94414,5e-05,7.2122]
[1779555161395,33.75,75456.48,0.0,-0.94379,5e-05,7.24854]
[1779555166429,33.75,75456.64,0.0,-0.9438,5e-05,7.24791]
[1779555172473,33.75,75458.96,0.0,-0.94369,5e-05,7.25864]
[1779555177533,33.75,75432.67,0.0,-0.94507,5e-05,7.11532]
[1779555178541,33.74,75432.14,0.0,-0.9451,5e-05,7.11237]
[1779555183574,33.74,75430.8,0.0,-0.94518,5e-05,7.10465]
[1779555187602,33.74,75421.91,0.0,-0.94563,5e-05,7.05674]
[1779555192636,33.74,75422.22,0.0,-0.94562,5e-05,7.05815]
[1779555197672,33.74,75422.63,0.0,-0.9456,5e-05,7.06009]
[1779555202707,33.74,75421.89,0.0,-0.94564,5e-05,7.0559]
[1779555207743,33.74,75422.38,0.0,-0.94562,5e-05,7.05832]
[1779555208749,33.74,75414.91,0.0,-0.946,5e-05,7.0185]
[1779555209756,33.74,75409.09,0.0,-0.9463,5e-05,6.98699]
[1779555210763,33.74,75407.86,0.0,-0.94636,5e-05,6.98054]
[1779555215798,33.74,75407.07,0.0,-0.94643,5e-05,6.97278]
[1779555219826,33.74,75400.82,0.0,-0.94676,5e-05,6.93758]
[1779555220833,33.74,75400.53,0.0,-0.94678,5e-05,6.93557]
[1779555225868,33.73,75403.46,0.0,-0.94666,5e-05,6.94821]
[1779555230903,33.73,75404.88,0.0,-0.94661,5e-05,6.95402]
[1779555235938,33.73,75406.46,0.0,-0.94652,5e-05,6.96329]
[1779555240972,33.73,75407.54,0.0,-0.94646,5e-05,6.96941]
[1779555250036,33.73,75407.51,0.0,-0.94647,5e-05,6.96894]
[1779555255081,33.73,75406.67,0.0,-0.94652,5e-05,6.96293]
[1779555260116,33.72,75402.34,0.0,-0.94675,5e-05,6.9392]
[1779555266159,33.72,75401.32,0.0,-0.9468,5e-05,6.93398]
[1779555271193,33.72,75400.04,0.0,-0.94691,5e-05,6.92187]
[1779555276230,33.72,75400.37,0.0,-0.94691,5e-05,6.92169]
[1779555281266,33.71,75396.46,0.0,-0.94712,5e-05,6.89926]
[1779555286300,33.71,75392.58,0.0,-0.94733,5e-05,6.87711]
[1779555287310,33.71,75386.7,0.0,-0.94763,5e-05,6.84592]
[1779555288314,33.71,75386.83,0.0,-0.94762,5e-05,6.84633]
[1779555294546,33.71,75386.68,0.0,-0.94765,5e-05,6.84344]
[1779555296374,33.7,75379.33,0.0,-0.94802,5e-05,6.80414]
[1779555297377,33.7,75377.52,0.0,-0.94812,5e-05,6.79433]
[1779555302412,33.7,75374.48,0.0,-0.94826,5e-05,6.77879]
[1779555306441,33.71,75376.97,0.0,-0.94814,5e-05,6.79217]
[1779555308456,33.71,75383.44,0.0,-0.94782,5e-05,6.82607]
[1779555313499,33.7,75386.34,0.0,-0.94769,5e-05,6.83967]
[1779555318526,33.7,75390.67,0.0,-0.94749,5e-05,6.86079]
[1779555323560,33.7,75392.08,0.0,-0.94744,5e-05,6.86611]
[1779555328596,33.69,75392.82,0.0,-0.94742,5e-05,6.86793]
[1779555334637,33.69,75393.19,0.0,-0.94745,5e-05,6.86414]
[1779555339672,33.69,75393.85,0.0,-0.94742,5e-05,6.86689]
[1779555344707,33.68,75393.63,0.0,-0.94745,5e-05,6.86361]
[1779555349743,33.68,75389.11,0.0,-0.9477,5e-05,6.83789]
[1779555354777,33.67,75390.6,0.0,-0.94764,5e-05,6.84367]
[1779555359813,33.67,75390.03,0.0,-0.94769,5e-05,6.83863]
[1779555363840,33.67,75397.6,0.0,-0.94733,5e-05,6.87675]
[1779555364848,33.67,75397.28,0.0,-0.94735,5e-05,6.8746]
[1779555369882,33.67,75397.45,0.0,-0.94735,5e-05,6.8747]
[1779555375113,33.66,75395.03,0.0,-0.94749,5e-05,6.85959]
[1779555380959,33.66,75393.57,0.0,-0.94759,5e-05,6.84966]
[1779555385995,33.65,75392.65,0.0,-0.94766,5e-05,6.84259]
[1779555388011,33.65,75386.64,0.0,-0.94797,5e-05,6.80983]
[1779555393043,33.65,75387.4,0.0,-0.94797,5e-05,6.80845]
[1779555398078,33.64,75386.4,0.0,-0.94804,5e-05,6.8012]
[1779555403113,33.64,75386.38,0.0,-0.94806,5e-05,6.79908]
[1779555408149,33.64,75386.74,0.0,-0.94806,5e-05,6.79895]
[1779555413183,33.63,75386.49,0.0,-0.94809,5e-05,6.79566]
[1779555419226,33.63,75386.67,0.0,-0.94811,5e-05,6.79424]
[1779555425480,33.62,75388.16,0.0,-0.94806,5e-05,6.79962]
[1779555435550,33.62,75387.98,0.0,-0.9481,5e-05,6.79461]
[1779555443392,33.61,75386.97,0.0,-0.94819,5e-05,6.78612]
[1779555445621,33.61,75393.96,0.0,-0.94785,5e-05,6.8219]
[1779555451451,33.6,75394.07,0.0,-0.94789,5e-05,6.81651]
[1779555456485,33.6,75392.79,0.0,-0.94797,5e-05,6.80768]
[1779555462527,33.6,75391.83,0.0,-0.94805,5e-05,6.80017]
[1779555472597,33.59,75392.33,0.0,-0.94806,5e-05,6.79878]
[1779555477633,33.58,75392.61,0.0,-0.94806,5e-05,6.79829]
[1779555482668,33.58,75393.63,0.0,-0.94803,5e-05,6.80169]
[1779555488711,33.58,75394.4,0.0,-0.94802,5e-05,6.80341]
[1779555495970,33.57,75396.57,0.0,-0.94794,5e-05,6.81209]
[1779555501804,33.57,75396.5,0.0,-0.94796,5e-05,6.8094]
[1779555506836,33.56,75396.79,0.0,-0.94797,5e-05,6.809]
[1779555511872,33.56,75396.74,0.0,-0.94801,5e-05,6.80353]
[1779555516928,33.56,75404.49,0.0,-0.94764,5e-05,6.8424]
[1779555518941,33.56,75403.33,0.0,-0.94771,5e-05,6.83545]
[1779555523976,33.55,75396.08,0.0,-0.94809,5e-05,6.79533]
[1779555524982,33.55,75391.65,0.0,-0.94831,5e-05,6.77178]
[1779555529011,33.55,75397.49,0.0,-0.94803,5e-05,6.80105]
[1779555536254,33.54,75396.68,0.0,-0.9481,5e-05,6.79395]
[1779555538074,33.54,75390.8,0.0,-0.9484,5e-05,6.76281]
[1779555539081,33.54,75380.49,0.0,-0.9489,5e-05,6.70875]
[1779555540095,33.54,75382.78,0.0,-0.94879,5e-05,6.72045]
[1779555546325,33.54,75383.77,0.0,-0.94876,5e-05,6.72411]
[1779555552176,33.54,75385.05,0.0,-0.94871,5e-05,6.7298]
[1779555553183,33.54,75370.93,0.0,-0.9494,5e-05,6.65626]
[1779555554190,33.54,75369.08,0.0,-0.94949,5e-05,6.64661]
[1779555559225,33.54,75370.42,0.0,-0.94943,5e-05,6.65324]
[1779555564260,33.54,75373.43,0.0,-0.94928,5e-05,6.66836]
[1779555568288,33.53,75361.48,0.0,-0.94987,5e-05,6.60631]
[1779555569296,33.53,75356.69,0.0,-0.9501,5e-05,6.58171]
[1779555574331,33.54,75356.82,0.0,-0.95011,5e-05,6.57937]
[1779555579370,33.54,75357.3,0.0,-0.95009,5e-05,6.58207]
[1779555581381,33.54,75364.3,0.0,-0.94975,5e-05,6.61812]
[1779555585411,33.54,75356.27,0.0,-0.95013,5e-05,6.57675]
[1779555590443,33.54,75365.18,0.0,-0.9497,5e-05,6.62275]
[1779555593464,33.54,75370.38,0.0,-0.94945,5e-05,6.64942]
[1779555596682,33.54,75364.4,0.0,-0.94975,5e-05,6.61829]
[1779555597492,33.53,75364.65,0.0,-0.94973,5e-05,6.61955]
[1779555602526,33.53,75369.05,0.0,-0.94952,5e-05,6.64214]
[1779555604542,33.53,75376.69,0.0,-0.94915,5e-05,6.68159]
[1779555605547,33.53,75378.35,0.0,-0.94907,5e-05,6.69009]
[1779555606555,33.53,75372.87,0.0,-0.94934,5e-05,6.66153]
[1779555607563,33.53,75372.87,0.0,-0.94934,5e-05,6.66145]
[1779555608570,33.53,75378.59,0.0,-0.94906,5e-05,6.69104]
[1779555609577,33.53,75379.59,0.0,-0.94902,5e-05,6.69611]
[1779555614660,33.53,75379.32,0.0,-0.94904,5e-05,6.69405]
[1779555619694,33.53,75379.85,0.0,-0.94902,5e-05,6.69608]
[1779555624728,33.53,75380.02,0.0,-0.94902,5e-05,6.69623]
[1779555629763,33.53,75389.29,0.0,-0.94857,5e-05,6.74372]
[1779555631777,33.53,75394.53,0.0,-0.94834,5e-05,6.76733]
[1779555633802,33.53,75388.6,0.0,-0.94863,5e-05,6.73583]
[1779555638826,33.52,75393.0,0.0,-0.94843,5e-05,6.75771]
[1779555640842,33.52,75398.65,0.0,-0.94815,5e-05,6.78677]
[1779555642854,33.52,75403.85,0.0,-0.9479,5e-05,6.81346]
[1779555645875,33.52,75407.08,0.0,-0.94775,5e-05,6.8294]
[1779555650910,33.52,75406.58,0.0,-0.94779,5e-05,6.82516]
[1779555655945,33.51,75401.93,0.0,-0.94804,5e-05,6.79882]
[1779555660981,33.51,75400.41,0.0,-0.94813,5e-05,6.78899]
[1779555662995,33.51,75393.72,0.0,-0.94847,5e-05,6.75321]
[1779555668029,33.51,75395.54,0.0,-0.9484,5e-05,6.76107]
[1779555672059,33.5,75401.25,0.0,-0.94813,5e-05,6.78963]
[1779555677245,33.5,75402.78,0.0,-0.94807,5e-05,6.79577]
[1779555682132,33.5,75404.4,0.0,-0.94801,5e-05,6.80245]
[1779555683138,33.5,75404.4,0.0,-0.94801,5e-05,6.80207]
[1779555687167,33.49,75413.06,0.0,-0.9476,5e-05,6.84611]
[1779555688173,33.49,75414.16,0.0,-0.94755,5e-05,6.85145]
[1779555692205,33.49,75424.48,0.0,-0.94707,5e-05,6.90083]
[1779555693213,33.49,75422.95,0.0,-0.94715,5e-05,6.89215]
[1779555698248,33.48,75426.34,0.0,-0.94701,5e-05,6.90741]
[1779555703282,33.48,75425.51,0.0,-0.94707,5e-05,6.90031]
[1779555704290,33.48,75420.17,0.0,-0.94735,5e-05,6.8715]
[1779555705297,33.48,75419.07,0.0,-0.94741,5e-05,6.86521]
[1779555710331,33.47,75417.86,0.0,-0.94749,5e-05,6.85647]
[1779555715367,33.47,75416.24,0.0,-0.94759,5e-05,6.84562]
[1779555718387,33.46,75420.06,0.0,-0.94742,5e-05,6.86384]
[1779555723422,33.46,75415.87,0.0,-0.94766,5e-05,6.83922]
[1779555728457,33.46,75413.83,0.0,-0.94778,5e-05,6.82609]
[1779555733492,33.45,75408.59,0.0,-0.94806,5e-05,6.79629]
[1779555737677,33.45,75415.67,0.0,-0.94773,5e-05,6.83186]
[1779555738527,33.45,75415.67,0.0,-0.94773,5e-05,6.83137]
[1779555739534,33.45,75421.04,0.0,-0.94747,5e-05,6.8592]
[1779555744569,33.44,75425.79,0.0,-0.94726,5e-05,6.88163]
[1779555745576,33.44,75421.17,0.0,-0.94749,5e-05,6.85667]
[1779555746584,33.44,75410.63,0.0,-0.94802,5e-05,6.80066]
[1779555752626,33.44,75406.69,0.0,-0.94826,5e-05,6.77436]
[1779555757821,33.43,75405.2,0.0,-0.94836,5e-05,6.7646]
[1779555763702,33.43,75405.35,0.0,-0.94837,5e-05,6.76309]
[1779555768737,33.42,75406.35,0.0,-0.94834,5e-05,6.76637]
[1779555773774,33.42,75407.5,0.0,-0.9483,5e-05,6.77034]
[1779555776793,33.42,75398.87,0.0,-0.94874,5e-05,6.72387]
[1779555784850,33.41,75398.32,0.0,-0.9488,5e-05,6.71816]
[1779555789886,33.41,75398.77,0.0,-0.94879,5e-05,6.71879]
[1779555791900,33.41,75392.66,0.0,-0.9491,5e-05,6.68622]
[1779555792907,33.41,75386.76,0.0,-0.94939,5e-05,6.65522]
[1779555793914,33.41,75385.75,0.0,-0.94944,5e-05,6.64974]
[1779555796937,33.41,75380.6,0.0,-0.9497,5e-05,6.62237]
[1779555798104,33.41,75373.4,0.0,-0.95005,5e-05,6.58496]
[1779555799957,33.41,75373.42,0.0,-0.95005,5e-05,6.58483]
[1779555804994,33.4,75372.85,0.0,-0.95008,5e-05,6.58141]
[1779555810037,33.4,75367.56,0.0,-0.95034,5e-05,6.55374]
[1779555811037,33.4,75361.32,0.0,-0.95066,5e-05,6.51837]
[1779555812044,33.4,75360.16,0.0,-0.95072,5e-05,6.51244]
[1779555817078,33.4,75366.33,0.0,-0.95042,5e-05,6.54423]
[1779555822113,33.4,75367.47,0.0,-0.95037,5e-05,6.55001]
[1779555828327,33.4,75369.37,0.0,-0.95028,5e-05,6.55935]
[1779555834198,33.4,75374.83,0.0,-0.95002,5e-05,6.58743]
[1779555839232,33.4,75375.61,0.0,-0.94998,5e-05,6.5913]
[1779555845277,33.4,75376.04,0.0,-0.94996,5e-05,6.59339]
[1779555850312,33.4,75375.09,0.0,-0.95001,5e-05,6.58848]
[1779555855351,33.4,75374.87,0.0,-0.95002,5e-05,6.58738]
[1779555857364,33.4,75364.01,0.0,-0.95054,5e-05,6.53147]
[1779555858371,33.4,75363.01,0.0,-0.95059,5e-05,6.52644]
[1779555863404,33.4,75368.32,0.0,-0.95032,5e-05,6.55433]
[1779555869447,33.4,75366.23,0.0,-0.95042,5e-05,6.54414]
[1779555878679,33.41,75366.89,0.0,-0.9504,5e-05,6.54523]
[1779555884556,33.41,75366.12,0.0,-0.95043,5e-05,6.54182]
[1779555889593,33.41,75365.8,0.0,-0.95044,5e-05,6.54068]
[1779555892612,33.41,75358.23,0.0,-0.9508,5e-05,6.50221]
[1779555897647,33.41,75357.24,0.0,-0.95084,5e-05,6.49814]
[1779555902682,33.41,75361.98,0.0,-0.95061,5e-05,6.52336]
[1779555907717,33.41,75367.52,0.0,-0.95033,5e-05,6.55248]
[1779555912752,33.41,75371.7,0.0,-0.95013,5e-05,6.57451]
[1779555913759,33.42,75378.49,0.0,-0.9498,5e-05,6.60962]
[1779555914765,33.42,75383.7,0.0,-0.94955,5e-05,6.6366]
[1779555919801,33.42,75379.49,0.0,-0.94975,5e-05,6.61482]
[1779555924837,33.42,75380.8,0.0,-0.94969,5e-05,6.62172]
[1779555929872,33.42,75383.76,0.0,-0.94954,5e-05,6.63707]
[1779555935914,33.42,75383.12,0.0,-0.9496,5e-05,6.63045]
[1779555944977,33.42,75378.56,0.0,-0.94981,5e-05,6.60707]
[1779555950012,33.42,75377.88,0.0,-0.94985,5e-05,6.60377]
[1779555954042,33.42,75383.97,0.0,-0.94955,5e-05,6.63544]
[1779555959242,33.42,75383.18,0.0,-0.94959,5e-05,6.63132]
[1779555965118,33.42,75383.69,0.0,-0.94956,5e-05,6.63403]
[1779555977202,33.42,75383.35,0.0,-0.94958,5e-05,6.63249]
[1779555983244,33.42,75380.5,0.0,-0.94971,5e-05,6.61797]
[1779555989466,33.42,75381.26,0.0,-0.94967,5e-05,6.62221]
[1779555995333,33.42,75377.55,0.0,-0.94987,5e-05,6.60012]
[1779556002379,33.42,75375.94,0.0,-0.94994,5e-05,6.59251]
[1779556007415,33.42,75375.09,0.0,-0.94998,5e-05,6.58872]
[1779556012449,33.42,75375.0,0.0,-0.94998,5e-05,6.58886]
[1779556017489,33.42,75375.36,0.0,-0.94995,5e-05,6.59132]
[1779556022526,33.42,75376.02,0.0,-0.94992,5e-05,6.59533]
[1779556027560,33.43,75376.61,0.0,-0.94988,5e-05,6.59895]
[1779556035615,33.43,75375.1,0.0,-0.94995,5e-05,6.59203]
[1779556042665,33.43,75371.99,0.0,-0.95009,5e-05,6.57681]
[1779556048706,33.43,75372.61,0.0,-0.95005,5e-05,6.58073]
[1779556049888,33.43,75362.29,0.0,-0.95055,5e-05,6.5279]
[1779556051727,33.43,75362.88,0.0,-0.95054,5e-05,6.52807]
[1779556057769,33.43,75365.46,0.0,-0.9504,5e-05,6.54243]
[1779556062805,33.43,75372.86,0.0,-0.95004,5e-05,6.58135]
[1779556067839,33.44,75373.67,0.0,-0.94999,5e-05,6.58605]
[1779556072874,33.44,75373.95,0.0,-0.94998,5e-05,6.58801]
[1779556077909,33.44,75377.56,0.0,-0.9498,5e-05,6.60709]
[1779556083951,33.44,75378.32,0.0,-0.94976,5e-05,6.61135]
[1779556088986,33.44,75383.2,0.0,-0.94952,5e-05,6.6368]
[1779556094021,33.44,75389.34,0.0,-0.94922,5e-05,6.66855]
[1779556099057,33.44,75392.88,0.0,-0.94905,5e-05,6.68658]
[1779556105101,33.44,75391.79,0.0,-0.94911,5e-05,6.68033]
[1779556110315,33.44,75389.76,0.0,-0.94921,5e-05,6.66939]
[1779556116177,33.43,75388.56,0.0,-0.9493,5e-05,6.65954]
[1779556120389,33.43,75396.42,0.0,-0.94891,5e-05,6.7003]
[1779556122220,33.43,75400.23,0.0,-0.94873,5e-05,6.72004]
[1779556124234,33.43,75401.97,0.0,-0.94865,5e-05,6.72883]
[1779556129271,33.43,75402.49,0.0,-0.94863,5e-05,6.73066]
[1779556134303,33.43,75403.21,0.0,-0.9486,5e-05,6.73351]
[1779556140530,33.43,75401.59,0.0,-0.94869,5e-05,6.72387]
[1779556150600,33.42,75400.58,0.0,-0.94876,5e-05,6.71663]
[1779556157464,33.42,75399.1,0.0,-0.94885,5e-05,6.70751]
[1779556162500,33.42,75398.88,0.0,-0.94887,5e-05,6.70532]
[1779556167534,33.42,75398.29,0.0,-0.94891,5e-05,6.70112]
[1779556173576,33.42,75397.9,0.0,-0.94896,5e-05,6.69439]
[1779556178612,33.41,75399.55,0.0,-0.94889,5e-05,6.70182]
[1779556184659,33.41,75401.06,0.0,-0.94883,5e-05,6.70826]
[1779556189693,33.41,75401.39,0.0,-0.94883,5e-05,6.70879]
[1779556197750,33.41,75402.31,0.0,-0.9488,5e-05,6.71167]
[1779556202784,33.4,75400.13,0.0,-0.94892,5e-05,6.69913]
[1779556207819,33.4,75399.31,0.0,-0.94897,5e-05,6.69371]
[1779556209836,33.4,75388.65,0.0,-0.9495,5e-05,6.63781]
[1779556210841,33.4,75384.22,0.0,-0.94971,5e-05,6.6147]
[1779556212855,33.4,75383.27,0.0,-0.94976,5e-05,6.6096]
[1779556213861,33.4,75375.14,0.0,-0.95016,5e-05,6.56751]
[1779556215876,33.4,75375.02,0.0,-0.95016,5e-05,6.56688]
[1779556221098,33.4,75382.53,0.0,-0.9498,5e-05,6.6057]
[1779556226953,33.4,75375.87,0.0,-0.95012,5e-05,6.57123]
[1779556231987,33.4,75376.7,0.0,-0.9501,5e-05,6.57247]
[1779556237022,33.4,75376.05,0.0,-0.95013,5e-05,6.56938]
[1779556242057,33.4,75376.27,0.0,-0.95012,5e-05,6.57081]
[1779556247280,33.4,75376.69,0.0,-0.95009,5e-05,6.57332]
[1779556253134,33.4,75376.94,0.0,-0.95008,5e-05,6.57505]
[1779556258357,33.41,75377.33,0.0,-0.95002,5e-05,6.58078]
[1779556264211,33.41,75379.9,0.0,-0.94989,5e-05,6.59513]
[1779556269250,33.41,75380.42,0.0,-0.94986,5e-05,6.59819]
[1779556277301,33.41,75382.44,0.0,-0.94976,5e-05,6.60925]
[1779556278502,33.41,75370.75,0.0,-0.95032,5e-05,6.54898]
[1779556279316,33.41,75370.75,0.0,-0.95032,5e-05,6.54911]
[1779556281340,33.41,75370.21,0.0,-0.95034,5e-05,6.54668]
[1779556286365,33.42,75369.49,0.0,-0.95037,5e-05,6.54387]
[1779556291401,33.42,75370.34,0.0,-0.95034,5e-05,6.54582]
[1779556296436,33.42,75370.63,0.0,-0.95032,5e-05,6.54812]
[1779556301471,33.42,75371.63,0.0,-0.95026,5e-05,6.55404]
[1779556304492,33.42,75363.35,0.0,-0.95066,5e-05,6.51196]
[1779556309528,33.42,75362.41,0.0,-0.95069,5e-05,6.50817]
[1779556314562,33.42,75358.32,0.0,-0.95088,5e-05,6.4882]
[1779556319597,33.43,75358.0,0.0,-0.95088,5e-05,6.4876]
[1779556324632,33.43,75357.3,0.0,-0.95091,5e-05,6.485]
[1779556329667,33.43,75358.06,0.0,-0.95086,5e-05,6.48982]
[1779556334702,33.43,75357.95,0.0,-0.95086,5e-05,6.49014]
[1779556339738,33.43,75357.79,0.0,-0.95086,5e-05,6.49017]
[1779556344772,33.44,75353.03,0.0,-0.95108,5e-05,6.46675]
[1779556349807,33.44,75356.36,0.0,-0.95091,5e-05,6.48482]
[1779556354842,33.44,75361.05,0.0,-0.9507,5e-05,6.50656]
[1779556359877,33.44,75362.69,0.0,-0.95061,5e-05,6.5159]
[1779556364917,33.44,75365.99,0.0,-0.95044,5e-05,6.53378]
[1779556369952,33.44,75366.46,0.0,-0.95041,5e-05,6.53703]
[1779556374985,33.45,75367.23,0.0,-0.95037,5e-05,6.54187]
[1779556380025,33.45,75369.07,0.0,-0.95027,5e-05,6.55218]
[1779556385061,33.45,75370.32,0.0,-0.9502,5e-05,6.55938]
[1779556388081,33.45,75377.02,0.0,-0.94988,5e-05,6.59433]
[1779556393115,33.45,75375.02,0.0,-0.94997,5e-05,6.58459]
[1779556398153,33.45,75374.54,0.0,-0.94999,5e-05,6.58259]
[1779556401172,33.45,75380.29,0.0,-0.94971,5e-05,6.61248]
[1779556406209,33.45,75381.5,0.0,-0.94965,5e-05,6.61891]
[1779556413255,33.45,75381.0,0.0,-0.94969,5e-05,6.61323]
[1779556419516,33.45,75379.51,0.0,-0.94976,5e-05,6.60572]
[1779556429586,33.45,75379.17,0.0,-0.94977,5e-05,6.60432]
[1779556435409,33.45,75378.74,0.0,-0.94979,5e-05,6.60231]
[1779556440445,33.45,75378.37,0.0,-0.94981,5e-05,6.60021]
[1779556445481,33.45,75380.8,0.0,-0.94969,5e-05,6.61291]
[1779556450515,33.45,75384.95,0.0,-0.9495,5e-05,6.63413]
[1779556455551,33.45,75384.84,0.0,-0.9495,5e-05,6.63345]
[1779556460585,33.45,75382.97,0.0,-0.94959,5e-05,6.62368]
[1779556465620,33.45,75382.37,0.0,-0.94962,5e-05,6.6205]
[1779556472669,33.45,75382.02,0.0,-0.94966,5e-05,6.61534]
[1779556477705,33.45,75380.46,0.0,-0.94974,5e-05,6.60728]
[1779556482739,33.45,75379.07,0.0,-0.94981,5e-05,6.60016]
[1779556490013,33.45,75379.38,0.0,-0.94979,5e-05,6.60184]
[1779556495830,33.45,75382.25,0.0,-0.94965,5e-05,6.61672]
[1779556500866,33.45,75381.13,0.0,-0.94971,5e-05,6.61091]
[1779556505900,33.45,75389.9,0.0,-0.94928,5e-05,6.65635]
[1779556506911,33.45,75390.1,0.0,-0.94928,5e-05,6.65668]
[1779556511943,33.45,75389.2,0.0,-0.94933,5e-05,6.65112]
[1779556516977,33.45,75391.57,0.0,-0.94923,5e-05,6.66178]
[1779556522012,33.44,75387.69,0.0,-0.94943,5e-05,6.64045]
[1779556527047,33.44,75388.42,0.0,-0.9494,5e-05,6.64395]
[1779556531075,33.44,75394.58,0.0,-0.94913,5e-05,6.67145]
[1779556537123,33.44,75396.2,0.0,-0.94908,5e-05,6.67676]
[1779556542152,33.43,75396.23,0.0,-0.94908,5e-05,6.67626]
[1779556548194,33.43,75397.08,0.0,-0.94905,5e-05,6.67992]
[1779556556251,33.43,75398.45,0.0,-0.94899,5e-05,6.68599]
[1779556561288,33.43,75399.12,0.0,-0.94897,5e-05,6.68863]
[1779556567326,33.43,75400.24,0.0,-0.94892,5e-05,6.69359]
[1779556572362,33.43,75400.15,0.0,-0.94893,5e-05,6.69236]
[1779556578408,33.43,75401.74,0.0,-0.94886,5e-05,6.69971]
[1779556579412,33.42,75411.94,0.0,-0.94836,5e-05,6.75286]
[1779556580646,33.42,75417.2,0.0,-0.9481,5e-05,6.78021]
[1779556586459,33.42,75421.21,0.0,-0.94792,5e-05,6.79951]
[1779556591495,33.42,75424.54,0.0,-0.94779,5e-05,6.81213]
[1779556596530,33.41,75426.35,0.0,-0.94772,5e-05,6.82005]
[1779556601565,33.41,75428.85,0.0,-0.94761,5e-05,6.83157]
[1779556606600,33.41,75430.56,0.0,-0.94754,5e-05,6.83883]
[1779556611636,33.41,75428.65,0.0,-0.94766,5e-05,6.82689]
[1779556616670,33.4,75428.58,0.0,-0.94768,5e-05,6.82466]
[1779556621705,33.4,75428.69,0.0,-0.94769,5e-05,6.82336]
[1779556630995,33.39,75426.64,0.0,-0.94782,5e-05,6.80934]
[1779556636810,33.39,75423.03,0.0,-0.94802,5e-05,6.7882]
[1779556642852,33.39,75418.68,0.0,-0.94826,5e-05,6.76332]
[1779556647888,33.38,75416.38,0.0,-0.94839,5e-05,6.74967]
[1779556652922,33.38,75415.07,0.0,-0.94849,5e-05,6.73796]
[1779556654936,33.38,75409.57,0.0,-0.94877,5e-05,6.70855]
[1779556659971,33.38,75402.21,0.0,-0.94914,5e-05,6.66882]
[1779556661208,33.38,75388.44,0.0,-0.94982,5e-05,6.59706]
[1779556661985,33.38,75388.44,0.0,-0.94982,5e-05,6.59695]
[1779556668027,33.37,75389.12,0.0,-0.94979,5e-05,6.59994]
[1779556673064,33.37,75386.85,0.0,-0.94991,5e-05,6.58774]
[1779556678100,33.37,75383.29,0.0,-0.95008,5e-05,6.56908]
[1779556683134,33.37,75383.03,0.0,-0.95009,5e-05,6.5676]
[1779556686155,33.37,75377.34,0.0,-0.95037,5e-05,6.53821]
[1779556687162,33.37,75375.05,0.0,-0.95048,5e-05,6.52646]
[1779556692198,33.37,75374.31,0.0,-0.95051,5e-05,6.52298]
[1779556697232,33.37,75371.43,0.0,-0.95065,5e-05,6.50858]
[1779556703274,33.38,75371.8,0.0,-0.95062,5e-05,6.51112]
[1779556708310,33.38,75374.01,0.0,-0.95051,5e-05,6.523]
[1779556716367,33.38,75376.57,0.0,-0.9504,5e-05,6.53367]
[1779556721629,33.38,75376.81,0.0,-0.95039,5e-05,6.53551]
[1779556727444,33.38,75377.08,0.0,-0.95037,5e-05,6.53753]
[1779556732480,33.38,75377.53,0.0,-0.95034,5e-05,6.54039]
[1779556737514,33.38,75378.32,0.0,-0.9503,5e-05,6.54499]
[1779556742549,33.38,75378.47,0.0,-0.95029,5e-05,6.54618]
[1779556750624,33.38,75377.98,0.0,-0.9503,5e-05,6.54468]
[1779556754652,33.39,75384.95,0.0,-0.94996,5e-05,6.581]
[1779556760694,33.39,75384.82,0.0,-0.94996,5e-05,6.5806]
[1779556765729,33.39,75378.92,0.0,-0.95025,5e-05,6.55045]
[1779556770765,33.39,75376.89,0.0,-0.95034,5e-05,6.54049]
[1779556775799,33.39,75377.33,0.0,-0.95034,5e-05,6.53999]
[1779556782054,33.39,75378.38,0.0,-0.95028,5e-05,6.54593]
[1779556788891,33.39,75378.41,0.0,-0.95027,5e-05,6.54663]
[1779556793925,33.39,75378.06,0.0,-0.95029,5e-05,6.54521]
[1779556798960,33.39,75378.11,0.0,-0.95028,5e-05,6.54585]
[1779556804006,33.39,75378.2,0.0,-0.95027,5e-05,6.54668]
[1779556809037,33.39,75378.16,0.0,-0.95027,5e-05,6.54683]
[1779556819106,33.39,75378.09,0.0,-0.95027,5e-05,6.5472]
[1779556825154,33.4,75378.05,0.0,-0.95027,5e-05,6.54745]
[1779556827166,33.4,75363.17,0.0,-0.95098,5e-05,6.47124]
[1779556828175,33.4,75362.59,0.0,-0.951,5e-05,6.46847]
[1779556829180,33.4,75354.64,0.0,-0.95138,5e-05,6.4281]
[1779556830186,33.4,75354.78,0.0,-0.95137,5e-05,6.42908]
[1779556835222,33.4,75357.6,0.0,-0.95125,5e-05,6.44155]
[1779556841262,33.4,75359.36,0.0,-0.95115,5e-05,6.45204]
[1779556846298,33.4,75360.43,0.0,-0.95109,5e-05,6.45875]
[1779556851335,33.41,75361.49,0.0,-0.95102,5e-05,6.46543]
[1779556856369,33.41,75361.93,0.0,-0.95099,5e-05,6.46887]
[1779556861405,33.41,75361.39,0.0,-0.95101,5e-05,6.46726]
[1779556866438,33.41,75371.1,0.0,-0.95053,5e-05,6.51817]
[1779556867445,33.41,75373.32,0.0,-0.95042,5e-05,6.52973]
[1779556872480,33.41,75373.5,0.0,-0.95041,5e-05,6.53138]
[1779556877517,33.42,75374.15,0.0,-0.95037,5e-05,6.53548]
[1779556879530,33.42,75379.16,0.0,-0.95012,5e-05,6.56156]
[1779556885573,33.42,75377.32,0.0,-0.95021,5e-05,6.55272]
[1779556890610,33.42,75377.57,0.0,-0.95019,5e-05,6.55459]
[1779556895648,33.42,75378.62,0.0,-0.95016,5e-05,6.5574]
[1779556900679,33.42,75379.33,0.0,-0.95012,5e-05,6.56163]
[1779556905715,33.42,75378.52,0.0,-0.95015,5e-05,6.55808]
[1779556908737,33.42,75371.08,0.0,-0.9505,5e-05,6.52027]
[1779556909744,33.42,75358.42,0.0,-0.9511,5e-05,6.45573]
[1779556914778,33.43,75357.53,0.0,-0.95113,5e-05,6.45262]
[1779556919813,33.43,75356.86,0.0,-0.95115,5e-05,6.45058]
[1779556924848,33.43,75365.65,0.0,-0.95072,5e-05,6.49675]
[1779556927870,33.43,75373.69,0.0,-0.95033,5e-05,6.53855]
[1779556933136,33.43,75373.87,0.0,-0.95031,5e-05,6.54032]
[1779556938945,33.44,75361.74,0.0,-0.95088,5e-05,6.47924]
[1779556939954,33.44,75360.11,0.0,-0.95096,5e-05,6.47121]
[1779556943206,33.44,75344.32,0.0,-0.9517,5e-05,6.39177]
[1779556943982,33.44,75344.32,0.0,-0.95169,5e-05,6.39216]
[1779556944987,33.44,75349.65,0.0,-0.95144,5e-05,6.41964]
[1779556945997,33.44,75352.19,0.0,-0.95132,5e-05,6.43294]
[1779556951034,33.44,75353.51,0.0,-0.95126,5e-05,6.4381]
[1779556956067,33.45,75352.63,0.0,-0.95129,5e-05,6.43526]
[1779556961102,33.45,75354.26,0.0,-0.95119,5e-05,6.44512]
[1779556966137,33.45,75354.47,0.0,-0.95117,5e-05,6.44765]
[1779556971172,33.45,75353.75,0.0,-0.95119,5e-05,6.44537]
[1779556973417,33.46,75348.08,0.0,-0.95145,5e-05,6.41709]
[1779556978222,33.46,75344.45,0.0,-0.95161,5e-05,6.40023]
[1779556983488,33.46,75347.85,0.0,-0.95144,5e-05,6.41909]
[1779556989298,33.47,75348.38,0.0,-0.95139,5e-05,6.42358]
[1779556994333,33.47,75348.54,0.0,-0.95137,5e-05,6.42587]
[1779557003630,33.47,75348.62,0.0,-0.95134,5e-05,6.4288]
[1779557009438,33.48,75348.56,0.0,-0.95133,5e-05,6.43009]
[1779557016487,33.48,75348.58,0.0,-0.95134,5e-05,6.42873]
[1779557021522,33.48,75350.65,0.0,-0.95123,5e-05,6.44047]
[1779557032602,33.49,75350.38,0.0,-0.95122,5e-05,6.44161]
[1779557037637,33.49,75351.81,0.0,-0.95114,5e-05,6.44995]
[1779557042671,33.49,75350.03,0.0,-0.95121,5e-05,6.44194]
[1779557047707,33.49,75350.06,0.0,-0.9512,5e-05,6.44313]
[1779557052741,33.49,75350.48,0.0,-0.95117,5e-05,6.44627]
[1779557057779,33.5,75350.73,0.0,-0.95115,5e-05,6.44872]
[1779557062814,33.5,75351.37,0.0,-0.95111,5e-05,6.45292]
[1779557064052,33.5,75359.85,0.0,-0.9507,5e-05,6.49635]
[1779557068854,33.5,75363.51,0.0,-0.95052,5e-05,6.51565]
[1779557074123,33.5,75365.15,0.0,-0.95046,5e-05,6.52133]
[1779557079932,33.5,75366.69,0.0,-0.95038,5e-05,6.52985]
[1779557086981,33.5,75367.21,0.0,-0.95035,5e-05,6.53316]
[1779557092018,33.5,75371.02,0.0,-0.95017,5e-05,6.55306]
[1779557097050,33.5,75370.87,0.0,-0.95017,5e-05,6.55258]
[1779557102087,33.5,75371.65,0.0,-0.95013,5e-05,6.55692]
[1779557107121,33.5,75375.61,0.0,-0.94993,5e-05,6.5776]
[1779557112156,33.5,75377.11,0.0,-0.94986,5e-05,6.58552]
[1779557117192,33.51,75377.58,0.0,-0.94984,5e-05,6.58808]
[1779557123234,33.51,75376.11,0.0,-0.94991,5e-05,6.58074]
[1779557130283,33.51,75376.06,0.0,-0.9499,5e-05,6.58081]
[1779557135319,33.51,75374.65,0.0,-0.94999,5e-05,6.57053]
[1779557140354,33.51,75374.64,0.0,-0.94999,5e-05,6.57079]
[1779557146396,33.51,75373.79,0.0,-0.95003,5e-05,6.56681]
[1779557152438,33.51,75374.37,0.0,-0.95,5e-05,6.57021]
[1779557157473,33.51,75374.12,0.0,-0.95,5e-05,6.56926]
[1779557162509,33.51,75373.44,0.0,-0.95003,5e-05,6.56614]
[1779557167543,33.51,75373.8,0.0,-0.95001,5e-05,6.56838]
[1779557172579,33.51,75369.93,0.0,-0.9502,5e-05,6.5489]
[1779557177614,33.51,75370.87,0.0,-0.95015,5e-05,6.55426]
[1779557182652,33.51,75371.97,0.0,-0.95009,5e-05,6.56041]
[1779557187687,33.51,75372.73,0.0,-0.95005,5e-05,6.56478]
[1779557192723,33.52,75373.82,0.0,-0.95001,5e-05,6.56754]
[1779557197757,33.52,75374.3,0.0,-0.94999,5e-05,6.57044]
[1779557202792,33.52,75375.37,0.0,-0.94993,5e-05,6.57636]
[1779557208834,33.52,75379.24,0.0,-0.94974,5e-05,6.59664]
[1779557211856,33.52,75373.48,0.0,-0.95002,5e-05,6.56711]
[1779557213870,33.52,75370.76,0.0,-0.95015,5e-05,6.55333]
[1779557218905,33.52,75368.35,0.0,-0.95026,5e-05,6.54158]
[1779557223941,33.52,75366.91,0.0,-0.95032,5e-05,6.53503]
[1779557228975,33.52,75365.12,0.0,-0.9504,5e-05,6.52661]
[1779557234012,33.52,75364.05,0.0,-0.95044,5e-05,6.52191]
[1779557235252,33.52,75357.88,0.0,-0.95073,5e-05,6.49052]
[1779557241063,33.53,75357.43,0.0,-0.95074,5e-05,6.48943]
[1779557246097,33.53,75356.74,0.0,-0.95077,5e-05,6.48693]
[1779557251132,33.53,75358.65,0.0,-0.95069,5e-05,6.49436]
[1779557256168,33.53,75359.65,0.0,-0.95063,5e-05,6.50041]
[1779557262209,33.53,75359.95,0.0,-0.95061,5e-05,6.50306]
[1779557267244,33.54,75361.05,0.0,-0.95055,5e-05,6.50963]
[1779557272279,33.54,75361.92,0.0,-0.9505,5e-05,6.51495]
[1779557277314,33.54,75363.53,0.0,-0.95041,5e-05,6.52399]
[1779557282349,33.54,75363.32,0.0,-0.95041,5e-05,6.52367]
[1779557287384,33.54,75367.96,0.0,-0.95018,5e-05,6.54814]
[1779557292419,33.54,75368.9,0.0,-0.95013,5e-05,6.55353]
[1779557297454,33.54,75373.28,0.0,-0.94992,5e-05,6.57663]
[1779557302490,33.54,75374.67,0.0,-0.94985,5e-05,6.58424]
[1779557307523,33.55,75375.28,0.0,-0.94981,5e-05,6.58786]
[1779557316589,33.55,75375.54,0.0,-0.94981,5e-05,6.58695]
[1779557321859,33.55,75378.14,0.0,-0.94968,5e-05,6.60103]
[1779557327665,33.55,75378.43,0.0,-0.94966,5e-05,6.60326]
[1779557332700,33.55,75381.06,0.0,-0.94953,5e-05,6.61736]
[1779557337736,33.55,75381.03,0.0,-0.94952,5e-05,6.61769]
[1779557342770,33.55,75381.69,0.0,-0.94949,5e-05,6.6215]
[1779557348812,33.55,75381.46,0.0,-0.94949,5e-05,6.62075]
[1779557353850,33.55,75378.71,0.0,-0.94962,5e-05,6.60691]
[1779557358900,33.55,75378.24,0.0,-0.94964,5e-05,6.60486]
[1779557359895,33.55,75393.46,0.0,-0.9489,5e-05,6.68378]
[1779557360896,33.55,75420.02,0.0,-0.94758,5e-05,6.82271]
[1779557361903,33.55,75419.48,0.0,-0.94761,5e-05,6.81959]
[1779557366937,33.55,75418.69,0.0,-0.94767,5e-05,6.81403]
[1779557371973,33.55,75415.73,0.0,-0.94785,5e-05,6.79374]
[1779557374994,33.55,75404.91,0.0,-0.9484,5e-05,6.73622]
[1779557376001,33.55,75401.77,0.0,-0.94855,5e-05,6.71962]
[1779557378015,33.55,75398.77,0.0,-0.9487,5e-05,6.70363]
[1779557383053,33.54,75397.37,0.0,-0.94878,5e-05,6.69552]
[1779557392351,33.54,75395.48,0.0,-0.94889,5e-05,6.68398]
[1779557396145,33.54,75400.85,0.0,-0.94863,5e-05,6.71137]
[1779557401179,33.54,75400.26,0.0,-0.94867,5e-05,6.70685]
[1779557406214,33.54,75400.33,0.0,-0.94868,5e-05,6.70623]
[1779557409238,33.53,75406.04,0.0,-0.94841,5e-05,6.73492]
[1779557412491,33.53,75412.14,0.0,-0.94812,5e-05,6.76588]
[1779557418300,33.53,75408.95,0.0,-0.9483,5e-05,6.74695]
[1779557421320,33.53,75401.64,0.0,-0.94867,5e-05,6.70771]
[1779557426354,33.52,75399.45,0.0,-0.94879,5e-05,6.69473]
[1779557428368,33.52,75407.67,0.0,-0.94842,5e-05,6.73355]
[1779557433403,33.48,75410.58,0.0,-0.94848,5e-05,6.7273]
[1779557438438,33.47,75415.12,0.0,-0.9483,5e-05,6.74633]
[1779557445490,33.47,75414.91,0.0,-0.94833,5e-05,6.74278]
[1779557450524,33.47,75417.48,0.0,-0.94822,5e-05,6.75444]
[1779557454549,33.46,75407.25,0.0,-0.94874,5e-05,6.69953]
[1779557456564,33.46,75403.66,0.0,-0.94892,5e-05,6.68023]
[1779557461602,33.46,75406.51,0.0,-0.9488,5e-05,6.6937]
[1779557462846,33.46,75413.1,0.0,-0.94848,5e-05,6.72783]
[1779557465627,33.46,75416.54,0.0,-0.94831,5e-05,6.74477]
[1779557470662,33.45,75420.52,0.0,-0.94813,5e-05,6.76385]
[1779557476705,33.45,75421.44,0.0,-0.94811,5e-05,6.76692]
[1779557481741,33.45,75425.35,0.0,-0.94793,5e-05,6.78565]
[1779557487783,33.44,75426.9,0.0,-0.94787,5e-05,6.79165]
[1779557490804,33.44,75432.05,0.0,-0.94762,5e-05,6.81778]
[1779557495839,33.44,75432.48,0.0,-0.94764,5e-05,6.81485]
[1779557500874,33.43,75427.75,0.0,-0.9479,5e-05,6.78814]
[1779557505909,33.43,75427.73,0.0,-0.94791,5e-05,6.7864]
[1779557510944,33.43,75426.21,0.0,-0.94801,5e-05,6.7767]
[1779557515980,33.43,75425.18,0.0,-0.94807,5e-05,6.76965]
[1779557521018,33.42,75424.14,0.0,-0.94814,5e-05,6.76255]
[1779557526052,33.42,75421.16,0.0,-0.94831,5e-05,6.74529]
[1779557531090,33.42,75419.32,0.0,-0.94841,5e-05,6.73424]
[1779557536121,33.41,75412.96,0.0,-0.94874,5e-05,6.69962]
[1779557539143,33.41,75412.01,0.0,-0.94879,5e-05,6.69401]
[1779557547199,33.41,75410.51,0.0,-0.94888,5e-05,6.68448]
[1779557554253,33.41,75406.08,0.0,-0.94914,5e-05,6.65668]
[1779557563576,33.4,75406.46,0.0,-0.94913,5e-05,6.65682]
[1779557571373,33.4,75406.53,0.0,-0.94915,5e-05,6.65571]
[1779557578422,33.4,75409.62,0.0,-0.94901,5e-05,6.67042]
[1779557583716,33.4,75412.2,0.0,-0.94889,5e-05,6.68273]
[1779557587485,33.4,75407.18,0.0,-0.94915,5e-05,6.65566]
[1779557592520,33.39,75402.43,0.0,-0.94939,5e-05,6.6301]
[1779557598562,33.39,75400.82,0.0,-0.94947,5e-05,6.62102]
[1779557603856,33.39,75402.54,0.0,-0.94939,5e-05,6.62948]
[1779557612661,33.39,75404.27,0.0,-0.94934,5e-05,6.63432]
[1779557617695,33.39,75406.6,0.0,-0.94923,5e-05,6.64598]
[1779557622730,33.39,75407.69,0.0,-0.94918,5e-05,6.6512]
[1779557627765,33.39,75410.6,0.0,-0.94904,5e-05,6.66586]
[1779557630788,33.39,75418.33,0.0,-0.94866,5e-05,6.70592]
[1779557634066,33.39,75421.26,0.0,-0.94852,5e-05,6.72077]
[1779557639850,33.38,75420.97,0.0,-0.94855,5e-05,6.7182]
[1779557644887,33.38,75420.86,0.0,-0.94856,5e-05,6.71679]
[1779557645892,33.38,75426.01,0.0,-0.94831,5e-05,6.74366]
[1779557646899,33.38,75428.43,0.0,-0.94819,5e-05,6.75618]
[1779557648917,33.38,75422.12,0.0,-0.94851,5e-05,6.72259]
[1779557654208,33.38,75417.52,0.0,-0.94874,5e-05,6.69755]
[1779557659992,33.38,75415.36,0.0,-0.94886,5e-05,6.68525]
[1779557668048,33.37,75414.45,0.0,-0.94892,5e-05,6.67925]
[1779557673084,33.37,75413.36,0.0,-0.949,5e-05,6.66947]
[1779557678118,33.37,75414.04,0.0,-0.94898,5e-05,6.67227]
[1779557683153,33.37,75416.53,0.0,-0.94886,5e-05,6.68445]
[1779557688188,33.37,75414.59,0.0,-0.94897,5e-05,6.67345]
[1779557693223,33.37,75397.42,0.0,-0.94981,5e-05,6.58331]
[1779557694230,33.37,75387.57,0.0,-0.95029,5e-05,6.53237]
[1779557695236,33.37,75387.34,0.0,-0.9503,5e-05,6.53123]
[1779557699265,33.37,75372.76,0.0,-0.951,5e-05,6.45654]
[1779557700273,33.37,75372.43,0.0,-0.95102,5e-05,6.45502]
[1779557703309,33.37,75380.69,0.0,-0.95062,5e-05,6.49787]
[1779557705325,33.37,75383.24,0.0,-0.95049,5e-05,6.51119]
[1779557710358,33.37,75381.64,0.0,-0.95056,5e-05,6.50352]
[1779557715393,33.37,75378.87,0.0,-0.95069,5e-05,6.48999]
[1779557724456,33.37,75375.83,0.0,-0.95082,5e-05,6.47584]
[1779557729491,33.38,75374.41,0.0,-0.95088,5e-05,6.46934]
[1779557734526,33.38,75374.17,0.0,-0.95091,5e-05,6.46572]
[1779557740568,33.38,75375.42,0.0,-0.95084,5e-05,6.4733]
[1779557745603,33.38,75376.43,0.0,-0.95078,5e-05,6.47923]
[1779557750638,33.38,75375.26,0.0,-0.95083,5e-05,6.47404]
[1779557754668,33.38,75370.37,0.0,-0.95106,5e-05,6.4498]
[1779557759703,33.39,75371.49,0.0,-0.95099,5e-05,6.45657]
[1779557764738,33.39,75375.2,0.0,-0.95081,5e-05,6.4766]
[1779557769774,33.39,75376.05,0.0,-0.95076,5e-05,6.48186]
[1779557778095,33.39,75376.35,0.0,-0.95073,5e-05,6.4848]
[1779557783871,33.39,75377.59,0.0,-0.95066,5e-05,6.49218]
[1779557792934,33.4,75378.26,0.0,-0.95064,5e-05,6.49384]
[1779557798238,33.4,75377.44,0.0,-0.95067,5e-05,6.49045]
[1779557804012,33.4,75378.77,0.0,-0.95059,5e-05,6.49822]
[1779557809048,33.4,75380.72,0.0,-0.95049,5e-05,6.509]
[1779557814083,33.4,75380.87,0.0,-0.95048,5e-05,6.51044]
[1779557819117,33.41,75376.62,0.0,-0.95067,5e-05,6.49041]
[1779557821131,33.41,75366.22,0.0,-0.95116,5e-05,6.43752]
[1779557822138,33.41,75365.23,0.0,-0.95121,5e-05,6.43269]
[1779557828445,33.41,75362.29,0.0,-0.95133,5e-05,6.41909]
[1779557834224,33.41,75359.04,0.0,-0.95147,5e-05,6.404]
[1779557838250,33.41,75352.77,0.0,-0.95176,5e-05,6.37328]
[1779557843285,33.42,75351.48,0.0,-0.95181,5e-05,6.36826]
[1779557847313,33.42,75347.74,0.0,-0.95197,5e-05,6.35065]
[1779557852348,33.42,75347.94,0.0,-0.95197,5e-05,6.35012]
[1779557857384,33.43,75348.35,0.0,-0.95193,5e-05,6.35393]
[1779557862417,33.43,75348.91,0.0,-0.95189,5e-05,6.35843]
[1779557867455,33.43,75349.67,0.0,-0.95184,5e-05,6.36389]
[1779557872489,33.44,75350.94,0.0,-0.95176,5e-05,6.3719]
[1779557878533,33.44,75351.93,0.0,-0.9517,5e-05,6.37872]
[1779557883567,33.44,75356.28,0.0,-0.95148,5e-05,6.40219]
[1779557887595,33.44,75350.97,0.0,-0.95172,5e-05,6.37634]
[1779557892630,33.45,75350.16,0.0,-0.95175,5e-05,6.37374]
[1779557897666,33.45,75349.54,0.0,-0.95176,5e-05,6.37214]
[1779557903708,33.45,75350.3,0.0,-0.9517,5e-05,6.37808]
[1779557909013,33.46,75349.47,0.0,-0.95173,5e-05,6.37535]
[1779557914787,33.46,75349.36,0.0,-0.95174,5e-05,6.37335]
[1779557919820,33.46,75349.6,0.0,-0.95171,5e-05,6.37607]
[1779557924855,33.46,75350.46,0.0,-0.95166,5e-05,6.38192]
[1779557929153,33.47,75346.58,0.0,-0.95181,5e-05,6.36617]
[1779557935931,33.48,75348.14,0.0,-0.95171,5e-05,6.37643]
[1779557939224,33.48,75359.45,0.0,-0.95117,5e-05,6.4348]
[1779557942980,33.48,75360.88,0.0,-0.95109,5e-05,6.4431]
[1779557946002,33.48,75365.92,0.0,-0.95084,5e-05,6.46951]
[1779557951037,33.48,75366.74,0.0,-0.95079,5e-05,6.47467]
[1779557959363,33.49,75369.8,0.0,-0.95063,5e-05,6.49187]
[1779557965135,33.49,75371.31,0.0,-0.95055,5e-05,6.50076]
[1779557971178,33.49,75370.74,0.0,-0.95059,5e-05,6.49575]
[1779557976215,33.49,75368.14,0.0,-0.9507,5e-05,6.48344]
[1779557977222,33.49,75362.94,0.0,-0.95095,5e-05,6.4571]
[1779557978228,33.49,75362.31,0.0,-0.95098,5e-05,6.45415]
[1779557983279,33.5,75363.04,0.0,-0.95093,5e-05,6.45918]
[1779557988298,33.5,75362.46,0.0,-0.95094,5e-05,6.4575]
[1779557991336,33.5,75391.7,0.0,-0.94953,5e-05,6.60851]
[1779557992343,33.5,75398.91,0.0,-0.94917,5e-05,6.64591]
[1779557993350,33.5,75398.75,0.0,-0.94918,5e-05,6.64505]
[1779557998395,33.5,75391.7,0.0,-0.94953,5e-05,6.60838]
[1779558003423,33.5,75390.35,0.0,-0.94959,5e-05,6.60133]
[1779558004429,33.5,75372.58,0.0,-0.95045,5e-05,6.5098]
[1779558005435,33.5,75368.98,0.0,-0.95063,5e-05,6.49149]
[1779558010470,33.5,75368.97,0.0,-0.95062,5e-05,6.49224]
[1779558016511,33.5,75368.86,0.0,-0.95061,5e-05,6.49266]
[1779558022555,33.5,75368.85,0.0,-0.95061,5e-05,6.49359]
[1779558025575,33.51,75361.09,0.0,-0.95097,5e-05,6.4545]
[1779558030611,33.51,75363.92,0.0,-0.95083,5e-05,6.47005]
[1779558035644,33.51,75365.28,0.0,-0.95077,5e-05,6.47471]
[1779558046722,33.51,75365.3,0.0,-0.95075,5e-05,6.47689]
[1779558051761,33.51,75369.09,0.0,-0.95056,5e-05,6.4972]
[1779558054781,33.52,75371.93,0.0,-0.95042,5e-05,6.51219]
[1779558059817,33.52,75370.94,0.0,-0.95046,5e-05,6.50781]
[1779558065858,33.52,75371.13,0.0,-0.95045,5e-05,6.50969]
[1779558071901,33.52,75371.33,0.0,-0.95043,5e-05,6.51161]
[1779558080212,33.52,75371.5,0.0,-0.95041,5e-05,6.5138]
[1779558083987,33.52,75363.22,0.0,-0.9508,5e-05,6.47208]
[1779558089024,33.53,75362.94,0.0,-0.9508,5e-05,6.4717]
[1779558098087,33.53,75363.74,0.0,-0.95077,5e-05,6.4744]
[1779558103122,33.53,75362.92,0.0,-0.9508,5e-05,6.47131]
[1779558108158,33.53,75362.91,0.0,-0.95079,5e-05,6.47234]
[1779558116215,33.54,75363.37,0.0,-0.95075,5e-05,6.47605]
[1779558124270,33.54,75365.37,0.0,-0.95064,5e-05,6.48773]
[1779558129309,33.54,75362.67,0.0,-0.95076,5e-05,6.47488]
[1779558134340,33.54,75359.95,0.0,-0.95088,5e-05,6.46206]
[1779558139376,33.54,75363.13,0.0,-0.95072,5e-05,6.47931]
[1779558145417,33.55,75363.16,0.0,-0.95071,5e-05,6.48054]
[1779558150711,33.55,75364.22,0.0,-0.95065,5e-05,6.48682]
[1779558159516,33.55,75364.68,0.0,-0.95064,5e-05,6.48744]
[1779558164550,33.55,75365.98,0.0,-0.95057,5e-05,6.49493]
[1779558170851,33.55,75366.87,0.0,-0.95051,5e-05,6.50049]
[1779558176634,33.56,75367.23,0.0,-0.95049,5e-05,6.50334]
[1779558184690,33.56,75367.25,0.0,-0.95047,5e-05,6.5048]
[1779558189725,33.56,75365.62,0.0,-0.95054,5e-05,6.49728]
[1779558194760,33.56,75362.1,0.0,-0.9507,5e-05,6.4801]
[1779558195767,33.56,75356.69,0.0,-0.95096,5e-05,6.45272]
[1779558196774,33.56,75356.63,0.0,-0.95096,5e-05,6.45265]
[1779558201809,33.57,75356.22,0.0,-0.95097,5e-05,6.45181]
[1779558206844,33.57,75358.09,0.0,-0.95087,5e-05,6.46258]
[1779558211879,33.57,75357.96,0.0,-0.95089,5e-05,6.45987]
[1779558217921,33.57,75358.1,0.0,-0.95086,5e-05,6.46206]
[1779558222956,33.57,75362.71,0.0,-0.95063,5e-05,6.4868]
[1779558227991,33.58,75365.69,0.0,-0.95048,5e-05,6.50303]
[1779558233028,33.58,75367.45,0.0,-0.95039,5e-05,6.51301]
[1779558238063,33.58,75367.24,0.0,-0.95039,5e-05,6.51311]
[1779558243098,33.58,75367.03,0.0,-0.95039,5e-05,6.51307]
[1779558248136,33.58,75368.2,0.0,-0.95032,5e-05,6.51985]
[1779558254177,33.59,75368.25,0.0,-0.95031,5e-05,6.52146]
[1779558259212,33.59,75370.73,0.0,-0.95018,5e-05,6.53507]
[1779558265255,33.59,75371.72,0.0,-0.95012,5e-05,6.54123]
[1779558270290,33.59,75370.64,0.0,-0.95016,5e-05,6.53663]
[1779558276332,33.59,75370.1,0.0,-0.9502,5e-05,6.53174]
[1779558281632,33.6,75369.68,0.0,-0.95021,5e-05,6.53055]
[1779558289428,33.6,75369.31,0.0,-0.95022,5e-05,6.53018]
[1779558295470,33.6,75369.16,0.0,-0.95021,5e-05,6.53053]
[1779558300764,33.6,75368.91,0.0,-0.95022,5e-05,6.53018]
[1779558306547,33.6,75370.39,0.0,-0.95013,5e-05,6.53886]
[1779558311581,33.61,75370.3,0.0,-0.95013,5e-05,6.53924]
[1779558317624,33.61,75369.96,0.0,-0.95014,5e-05,6.53853]
[1779558322659,33.61,75365.52,0.0,-0.95034,5e-05,6.51673]
[1779558327695,33.61,75365.02,0.0,-0.95035,5e-05,6.51527]
[1779558332728,33.61,75364.99,0.0,-0.95037,5e-05,6.51302]
[1779558339778,33.62,75368.22,0.0,-0.9502,5e-05,6.53116]
[1779558344813,33.62,75363.23,0.0,-0.95043,5e-05,6.50679]
[1779558346827,33.62,75359.01,0.0,-0.95062,5e-05,6.48582]
[1779558351861,33.62,75358.37,0.0,-0.95064,5e-05,6.48405]
[1779558356897,33.63,75357.05,0.0,-0.95069,5e-05,6.4788]
[1779558361932,33.63,75356.03,0.0,-0.95072,5e-05,6.47505]
[1779558370995,33.63,75356.24,0.0,-0.95069,5e-05,6.47859]
[1779558376031,33.64,75353.96,0.0,-0.95078,5e-05,6.4684]
[1779558378045,33.64,75342.76,0.0,-0.95131,5e-05,6.41213]
[1779558379053,33.64,75340.08,0.0,-0.95143,5e-05,6.39895]
[1779558382080,33.64,75345.54,0.0,-0.95116,5e-05,6.42776]
[1779558387107,33.64,75346.42,0.0,-0.95111,5e-05,6.43403]
[1779558392154,33.65,75342.55,0.0,-0.95129,5e-05,6.41301]
[1779558397189,33.65,75340.34,0.0,-0.95138,5e-05,6.4038]
[1779558401217,33.65,75331.35,0.0,-0.95179,5e-05,6.36003]
[1779558402224,33.65,75317.39,0.0,-0.95243,5e-05,6.29047]
[1779558403236,33.66,75317.12,0.0,-0.95244,5e-05,6.29024]
[1779558408269,33.66,75325.18,0.0,-0.95204,5e-05,6.33274]
[1779558409275,33.66,75326.87,0.0,-0.95196,5e-05,6.34169]
[1779558410283,33.66,75328.08,0.0,-0.95189,5e-05,6.34864]
[1779558415316,33.67,75322.5,0.0,-0.95213,5e-05,6.32268]
[1779558417329,33.67,75326.8,0.0,-0.95193,5e-05,6.34499]
[1779558422365,33.67,75324.88,0.0,-0.952,5e-05,6.33713]
[1779558427401,33.67,75324.41,0.0,-0.95201,5e-05,6.33643]
[1779558432439,33.68,75323.48,0.0,-0.95203,5e-05,6.33339]
[1779558434454,33.68,75329.79,0.0,-0.95173,5e-05,6.36562]
[1779558439490,33.68,75329.01,0.0,-0.95176,5e-05,6.36299]
[1779558440498,33.68,75334.75,0.0,-0.95149,5e-05,6.39212]
[1779558445532,33.68,75336.11,0.0,-0.95141,5e-05,6.4]
[1779558450566,33.69,75334.23,0.0,-0.95149,5e-05,6.3915]
[1779558455601,33.69,75328.33,0.0,-0.95178,5e-05,6.35969]
[1779558460636,33.69,75325.92,0.0,-0.95188,5e-05,6.34898]
[1779558465671,33.69,75328.07,0.0,-0.95177,5e-05,6.3612]
[1779558470705,33.7,75331.46,0.0,-0.95159,5e-05,6.37957]
[1779558475743,33.7,75331.15,0.0,-0.9516,5e-05,6.37918]
[1779558480776,33.7,75337.78,0.0,-0.95128,5e-05,6.41365]
[1779558483797,33.7,75342.92,0.0,-0.95103,5e-05,6.44012]
[1779558489839,33.7,75342.77,0.0,-0.95103,5e-05,6.44022]
[1779558497895,33.7,75344.78,0.0,-0.95092,5e-05,6.45148]
[1779558502930,33.71,75342.87,0.0,-0.95101,5e-05,6.44249]
[1779558507967,33.71,75346.43,0.0,-0.95083,5e-05,6.4613]
[1779558515029,33.71,75346.63,0.0,-0.95083,5e-05,6.45998]
[1779558520302,33.71,75346.81,0.0,-0.95082,5e-05,6.4616]
[1779558526092,33.71,75347.44,0.0,-0.95078,5e-05,6.46568]
[1779558532134,33.71,75350.71,0.0,-0.95062,5e-05,6.48305]
[1779558537170,33.71,75350.28,0.0,-0.95063,5e-05,6.48142]
[1779558544218,33.72,75354.04,0.0,-0.95045,5e-05,6.50121]
[1779558549253,33.72,75357.95,0.0,-0.95026,5e-05,6.52153]
[1779558556302,33.72,75358.34,0.0,-0.95023,5e-05,6.52398]
[1779558561336,33.72,75359.64,0.0,-0.95017,5e-05,6.53099]
[1779558566372,33.72,75362.63,0.0,-0.95002,5e-05,6.5466]
[1779558571409,33.72,75360.6,0.0,-0.95014,5e-05,6.53328]
[1779558572414,33.72,75352.72,0.0,-0.95051,5e-05,6.49316]
[1779558573418,33.72,75351.07,0.0,-0.95059,5e-05,6.48508]
[1779558578456,33.72,75351.16,0.0,-0.95058,5e-05,6.48638]
[1779558583491,33.72,75351.36,0.0,-0.95056,5e-05,6.48824]
[1779558588526,33.72,75354.37,0.0,-0.95041,5e-05,6.50437]
[1779558593561,33.73,75356.98,0.0,-0.95028,5e-05,6.51834]
[1779558598597,33.73,75357.69,0.0,-0.95024,5e-05,6.52248]
[1779558603634,33.73,75355.85,0.0,-0.95032,5e-05,6.5136]
[1779558608666,33.73,75354.43,0.0,-0.95038,5e-05,6.50684]
[1779558613701,33.73,75354.93,0.0,-0.95036,5e-05,6.50982]
[1779558618737,33.73,75354.02,0.0,-0.9504,5e-05,6.5056]
[1779558623780,33.73,75353.22,0.0,-0.95043,5e-05,6.50193]
[1779558628807,33.73,75352.81,0.0,-0.95045,5e-05,6.50023]
[1779558642155,33.73,75351.66,0.0,-0.95051,5e-05,6.49212]
[1779558647940,33.73,75350.41,0.0,-0.95057,5e-05,6.48621]
[1779558653981,33.73,75350.23,0.0,-0.95057,5e-05,6.48576]
[1779558661035,33.74,75352.61,0.0,-0.95046,5e-05,6.4984]
[1779558667076,33.74,75354.1,0.0,-0.95038,5e-05,6.50643]
[1779558672367,33.74,75355.13,0.0,-0.95033,5e-05,6.51205]
[1779558678153,33.74,75356.31,0.0,-0.95027,5e-05,6.51852]
[1779558683189,33.74,75356.19,0.0,-0.95027,5e-05,6.51824]
[1779558688223,33.74,75358.05,0.0,-0.95018,5e-05,6.52807]
[1779558690260,33.74,75364.86,0.0,-0.94985,5e-05,6.56302]
[1779558691244,33.74,75382.72,0.0,-0.949,5e-05,6.65145]
[1779558692506,33.74,75399.23,0.0,-0.94819,5e-05,6.73708]
[1779558693259,33.74,75399.23,0.0,-0.94819,5e-05,6.7368]
[1779558698294,33.74,75402.72,0.0,-0.94803,5e-05,6.75355]
[1779558702324,33.73,75407.37,0.0,-0.94782,5e-05,6.77649]
[1779558704336,33.73,75401.58,0.0,-0.94811,5e-05,6.74558]
[1779558705347,33.73,75402.94,0.0,-0.94805,5e-05,6.75239]
[1779558707359,33.73,75394.81,0.0,-0.94845,5e-05,6.7095]
[1779558708365,33.73,75392.39,0.0,-0.94858,5e-05,6.6967]
[1779558713403,33.73,75390.27,0.0,-0.94869,5e-05,6.68466]
[1779558718439,33.73,75389.34,0.0,-0.94875,5e-05,6.67876]
[1779558724481,33.72,75389.61,0.0,-0.94875,5e-05,6.67878]
[1779558729516,33.72,75388.0,0.0,-0.94884,5e-05,6.66925]
[1779558735558,33.72,75387.67,0.0,-0.94887,5e-05,6.66607]
[1779558740594,33.72,75387.34,0.0,-0.9489,5e-05,6.66312]
[1779558745628,33.71,75387.0,0.0,-0.94892,5e-05,6.66011]
[1779558752925,33.71,75389.3,0.0,-0.94886,5e-05,6.66656]
[1779558759730,33.71,75386.71,0.0,-0.949,5e-05,6.65146]
[1779558764764,33.71,75385.42,0.0,-0.94907,5e-05,6.64369]
[1779558773066,33.7,75385.26,0.0,-0.9491,5e-05,6.64117]
[1779558778866,33.7,75384.69,0.0,-0.94914,5e-05,6.637]
[1779558787929,33.7,75384.6,0.0,-0.94916,5e-05,6.63477]
[1779558793206,33.69,75384.52,0.0,-0.94917,5e-05,6.63338]
[1779558796992,33.69,75379.12,0.0,-0.94944,5e-05,6.60476]
[1779558802028,33.69,75383.0,0.0,-0.94926,5e-05,6.62393]
[1779558809077,33.69,75387.43,0.0,-0.94906,5e-05,6.64531]
[1779558816142,33.69,75389.5,0.0,-0.94899,5e-05,6.65126]
[1779558821181,33.68,75391.85,0.0,-0.94889,5e-05,6.66247]
[1779558823427,33.68,75397.77,0.0,-0.9486,5e-05,6.69281]
[1779558829233,33.68,75403.08,0.0,-0.94835,5e-05,6.71912]
[1779558834268,33.68,75406.85,0.0,-0.94818,5e-05,6.73749]
[1779558841319,33.68,75407.7,0.0,-0.94815,5e-05,6.74007]
[1779558846354,33.67,75408.35,0.0,-0.94813,5e-05,6.74221]
[1779558851395,33.67,75416.02,0.0,-0.94776,5e-05,6.78111]
[1779558852401,33.67,75422.57,0.0,-0.94744,5e-05,6.81519]
[1779558853640,33.67,75424.93,0.0,-0.94732,5e-05,6.82724]
[1779558858441,33.67,75418.82,0.0,-0.94765,5e-05,6.7933]
[1779558859449,33.67,75419.43,0.0,-0.94762,5e-05,6.79618]
[1779558864483,33.66,75418.84,0.0,-0.94766,5e-05,6.79147]
[1779558870526,33.66,75419.03,0.0,-0.94767,5e-05,6.79056]
[1779558875560,33.66,75418.83,0.0,-0.94772,5e-05,6.78457]
[1779558883619,33.65,75418.39,0.0,-0.94777,5e-05,6.77979]
[1779558888651,33.65,75417.45,0.0,-0.94783,5e-05,6.77332]
[1779558894693,33.65,75417.54,0.0,-0.94784,5e-05,6.77196]
[1779558899729,33.64,75415.74,0.0,-0.94795,5e-05,6.76107]
[1779558904766,33.64,75415.8,0.0,-0.94796,5e-05,6.75996]
[1779558910806,33.64,75416.61,0.0,-0.94793,5e-05,6.76249]
[1779558919869,33.63,75416.72,0.0,-0.94795,5e-05,6.76054]
[1779558926918,33.63,75416.69,0.0,-0.94798,5e-05,6.75821]
[1779558931953,33.63,75418.35,0.0,-0.94793,5e-05,6.76221]
[1779558935982,33.62,75423.51,0.0,-0.94768,5e-05,6.78809]
[1779558944274,33.62,75422.76,0.0,-0.94774,5e-05,6.78175]
[1779558951087,33.62,75421.47,0.0,-0.94783,5e-05,6.77305]
[1779558956122,33.61,75423.46,0.0,-0.94774,5e-05,6.78208]
[1779558961157,33.61,75421.63,0.0,-0.94785,5e-05,6.77107]
[1779558964414,33.61,75429.27,0.0,-0.94747,5e-05,6.8104]
[1779558966192,33.61,75428.07,0.0,-0.94754,5e-05,6.80347]
[1779558971227,33.6,75429.24,0.0,-0.9475,5e-05,6.80795]
[1779558976262,33.6,75434.81,0.0,-0.94723,5e-05,6.83561]
[1779558977269,33.6,75434.68,0.0,-0.94724,5e-05,6.83454]
[1779558979284,33.59,75429.58,0.0,-0.94754,5e-05,6.80351]
[1779558984557,33.59,75427.52,0.0,-0.94766,5e-05,6.791]
[1779558991370,33.59,75427.18,0.0,-0.94772,5e-05,6.78349]
[1779558996412,33.58,75426.18,0.0,-0.94779,5e-05,6.77654]
[1779559001452,33.58,75426.34,0.0,-0.9478,5e-05,6.77569]
[1779559008502,33.57,75425.81,0.0,-0.94785,5e-05,6.77051]
[1779559014779,33.57,75424.95,0.0,-0.94791,5e-05,6.76394]
[1779559019814,33.57,75422.99,0.0,-0.94802,5e-05,6.75195]
[1779559024615,33.56,75414.17,0.0,-0.94848,5e-05,6.70409]
[1779559025621,33.56,75414.14,0.0,-0.94848,5e-05,6.70366]
[1779559030891,33.56,75417.77,0.0,-0.94832,5e-05,6.72121]
[1779559036700,33.56,75418.73,0.0,-0.94829,5e-05,6.72446]
[1779559041735,33.56,75416.1,0.0,-0.94843,5e-05,6.70928]
[1779559042742,33.56,75410.04,0.0,-0.94873,5e-05,6.67742]
[1779559044757,33.55,75410.42,0.0,-0.94872,5e-05,6.67898]
[1779559049797,33.55,75410.77,0.0,-0.94871,5e-05,6.67976]
[1779559054829,33.55,75410.13,0.0,-0.94878,5e-05,6.67211]
[1779559059863,33.55,75410.67,0.0,-0.94876,5e-05,6.67395]
[1779559065905,33.55,75411.69,0.0,-0.94872,5e-05,6.67807]
[1779559070940,33.54,75411.91,0.0,-0.94872,5e-05,6.67821]
[1779559075975,33.54,75412.2,0.0,-0.94871,5e-05,6.67871]
[1779559081244,33.54,75414.18,0.0,-0.94863,5e-05,6.68779]
[1779559087052,33.54,75413.73,0.0,-0.94866,5e-05,6.68419]
[1779559090073,33.54,75419.63,0.0,-0.94837,5e-05,6.71454]
[1779559096115,33.53,75420.62,0.0,-0.94834,5e-05,6.71795]
[1779559101384,33.53,75419.85,0.0,-0.94839,5e-05,6.71267]
[1779559110215,33.53,75418.78,0.0,-0.94847,5e-05,6.70493]
[1779559115482,33.53,75414.32,0.0,-0.94872,5e-05,6.67724]
[1779559121293,33.52,75411.44,0.0,-0.94887,5e-05,6.66116]
[1779559126328,33.52,75412.56,0.0,-0.94883,5e-05,6.6662]
[1779559131363,33.52,75413.04,0.0,-0.94881,5e-05,6.66791]
[1779559135624,33.52,75409.83,0.0,-0.94897,5e-05,6.65068]
[1779559143446,33.52,75410.84,0.0,-0.94893,5e-05,6.65491]
[1779559148482,33.52,75411.43,0.0,-0.94891,5e-05,6.65731]
[1779559153517,33.52,75409.29,0.0,-0.94902,5e-05,6.64553]
[1779559158552,33.51,75409.33,0.0,-0.94903,5e-05,6.6452]
[1779559163587,33.51,75411.11,0.0,-0.94894,5e-05,6.6539]
[1779559175907,33.51,75414.73,0.0,-0.9488,5e-05,6.66807]
[1779559178692,33.51,75417.45,0.0,-0.94867,5e-05,6.68186]
[1779559183727,33.51,75417.35,0.0,-0.94868,5e-05,6.68057]
[1779559188771,33.51,75416.43,0.0,-0.94874,5e-05,6.67504]
[1779559193798,33.51,75416.28,0.0,-0.94875,5e-05,6.67354]
[1779559198833,33.5,75416.19,0.0,-0.94876,5e-05,6.67236]
[1779559203869,33.5,75416.83,0.0,-0.94874,5e-05,6.67497]
[1779559208904,33.5,75416.97,0.0,-0.94874,5e-05,6.67498]
[1779559213939,33.5,75416.4,0.0,-0.94877,5e-05,6.67129]
[1779559218978,33.5,75415.4,0.0,-0.94883,5e-05,6.66544]
[1779559224013,33.5,75415.03,0.0,-0.94885,5e-05,6.66289]
[1779559226024,33.5,75409.34,0.0,-0.94913,5e-05,6.63306]
[1779559231061,33.5,75406.34,0.0,-0.94931,5e-05,6.61377]
[1779559233076,33.5,75403.48,0.0,-0.94945,5e-05,6.59885]
[1779559238109,33.5,75402.05,0.0,-0.94952,5e-05,6.5913]
[1779559243144,33.5,75406.94,0.0,-0.94928,5e-05,6.61641]
[1779559250194,33.5,75404.88,0.0,-0.94939,5e-05,6.60519]
[1779559255228,33.49,75408.66,0.0,-0.94921,5e-05,6.62432]
[1779559260265,33.49,75407.05,0.0,-0.9493,5e-05,6.6153]
[1779559265299,33.49,75409.53,0.0,-0.94918,5e-05,6.62764]
[1779559270334,33.49,75409.68,0.0,-0.94918,5e-05,6.62754]
[1779559275370,33.49,75408.17,0.0,-0.94926,5e-05,6.619]
[1779559280404,33.49,75406.91,0.0,-0.94933,5e-05,6.61191]
[1779559285439,33.49,75406.46,0.0,-0.94935,5e-05,6.60911]
[1779559290474,33.49,75403.23,0.0,-0.94952,5e-05,6.59209]
[1779559295509,33.49,75406.67,0.0,-0.94937,5e-05,6.60638]
[1779559300547,33.49,75408.34,0.0,-0.94929,5e-05,6.61473]
[1779559305584,33.49,75408.22,0.0,-0.9493,5e-05,6.61378]
[1779559307593,33.49,75414.69,0.0,-0.94899,5e-05,6.64725]
[1779559311621,33.48,75420.0,0.0,-0.94873,5e-05,6.67443]
[1779559316657,33.48,75425.19,0.0,-0.94848,5e-05,6.70076]
[1779559321691,33.48,75425.29,0.0,-0.94848,5e-05,6.7004]
[1779559326726,33.48,75428.7,0.0,-0.94832,5e-05,6.71732]
[1779559331761,33.48,75428.92,0.0,-0.94832,5e-05,6.71754]
[1779559334782,33.48,75419.86,0.0,-0.94877,5e-05,6.66967]
[1779559335790,33.48,75404.62,0.0,-0.94952,5e-05,6.59035]
[1779559336797,33.48,75402.95,0.0,-0.94961,5e-05,6.58173]
[1779559342838,33.48,75401.89,0.0,-0.94966,5e-05,6.57653]
[1779559347874,33.48,75404.5,0.0,-0.94953,5e-05,6.59026]
[1779559352910,33.48,75407.44,0.0,-0.9494,5e-05,6.60233]
[1779559358950,33.48,75409.59,0.0,-0.9493,5e-05,6.61359]
[1779559363996,33.48,75411.4,0.0,-0.94921,5e-05,6.62305]
[1779559365003,33.48,75398.38,0.0,-0.94984,5e-05,6.55563]
[1779559366010,33.48,75399.74,0.0,-0.94978,5e-05,6.56275]
[1779559374075,33.48,75399.49,0.0,-0.94978,5e-05,6.56219]
[1779559381119,33.48,75399.98,0.0,-0.94975,5e-05,6.56524]
[1779559386154,33.48,75399.64,0.0,-0.94977,5e-05,6.56379]
[1779559389175,33.48,75405.31,0.0,-0.94949,5e-05,6.59328]
[1779559390182,33.48,75406.08,0.0,-0.94945,5e-05,6.59727]
[1779559395221,33.48,75401.71,0.0,-0.94966,5e-05,6.57474]
[1779559397235,33.48,75396.03,0.0,-0.94994,5e-05,6.54549]
[1779559402270,33.48,75393.12,0.0,-0.95008,5e-05,6.53089]
[1779559407305,33.48,75392.97,0.0,-0.95008,5e-05,6.5306]
[1779559412339,33.48,75393.65,0.0,-0.95007,5e-05,6.53128]
[1779559417380,33.49,75394.35,0.0,-0.95003,5e-05,6.53546]
[1779559422410,33.49,75397.88,0.0,-0.94985,5e-05,6.55406]
[1779559427445,33.49,75407.45,0.0,-0.94938,5e-05,6.60372]
[1779559432480,33.49,75410.6,0.0,-0.94923,5e-05,6.61979]
[1779559437515,33.49,75408.45,0.0,-0.94934,5e-05,6.6083]
[1779559442549,33.48,75407.44,0.0,-0.94939,5e-05,6.60269]
[1779559448591,33.48,75405.82,0.0,-0.94947,5e-05,6.59389]
[1779559453627,33.48,75404.99,0.0,-0.94952,5e-05,6.58925]
[1779559458662,33.48,75405.29,0.0,-0.94951,5e-05,6.59042]
[1779559463697,33.48,75405.21,0.0,-0.94952,5e-05,6.58959]
[1779559468731,33.48,75405.41,0.0,-0.94951,5e-05,6.59017]
[1779559475784,33.48,75404.98,0.0,-0.94956,5e-05,6.58401]
[1779559481053,33.48,75406.39,0.0,-0.9495,5e-05,6.5909]
[1779559486859,33.48,75413.34,0.0,-0.94916,5e-05,6.62639]
[1779559491900,33.48,75416.94,0.0,-0.94899,5e-05,6.64433]
[1779559498943,33.47,75418.54,0.0,-0.94892,5e-05,6.65153]
[1779559503977,33.47,75421.24,0.0,-0.9488,5e-05,6.66483]
[1779559506998,33.47,75423.45,0.0,-0.94869,5e-05,6.67579]
[1779559512033,33.47,75428.03,0.0,-0.94847,5e-05,6.69871]
[1779559514047,33.47,75429.37,0.0,-0.94841,5e-05,6.70522]
[1779559519083,33.47,75429.32,0.0,-0.94843,5e-05,6.70367]
[1779559525126,33.46,75431.17,0.0,-0.94835,5e-05,6.71179]
[1779559530160,33.46,75440.08,0.0,-0.94792,5e-05,6.75718]
[1779559531405,33.46,75443.06,0.0,-0.9478,5e-05,6.76917]
[1779559535194,33.46,75450.65,0.0,-0.94743,5e-05,6.80779]
[1779559536202,33.46,75451.91,0.0,-0.94737,5e-05,6.81404]
[1779559541240,33.45,75457.3,0.0,-0.94711,5e-05,6.84052]
[1779559545264,33.45,75460.67,0.0,-0.94696,5e-05,6.85663]
[1779559550300,33.45,75465.42,0.0,-0.94674,5e-05,6.87948]
[1779559555352,33.44,75473.18,0.0,-0.94637,5e-05,6.91838]
[1779559559380,33.44,75479.89,0.0,-0.94604,5e-05,6.9521]
[1779559564416,33.43,75474.6,0.0,-0.94634,5e-05,6.92101]
[1779559570458,33.43,75477.93,0.0,-0.9462,5e-05,6.93571]
[1779559575493,33.42,75481.35,0.0,-0.94605,5e-05,6.95146]
[1779559580528,33.42,75482.76,0.0,-0.946,5e-05,6.95641]
[1779559585563,33.41,75483.85,0.0,-0.94597,5e-05,6.95969]
[1779559590602,33.41,75479.7,0.0,-0.94621,5e-05,6.93494]
[1779559591825,33.41,75471.26,0.0,-0.94668,5e-05,6.88554]
[1779559593622,33.41,75469.65,0.0,-0.94676,5e-05,6.87656]
[1779559598656,33.4,75471.3,0.0,-0.9467,5e-05,6.88346]
[1779559603691,33.4,75471.03,0.0,-0.94673,5e-05,6.8801]
[1779559608726,33.39,75474.77,0.0,-0.94656,5e-05,6.89772]
[1779559611965,33.39,75483.25,0.0,-0.94614,5e-05,6.94183]
[1779559617788,33.39,75486.22,0.0,-0.94601,5e-05,6.95488]
[1779559622824,33.38,75487.37,0.0,-0.94598,5e-05,6.95861]
[1779559627859,33.38,75490.14,0.0,-0.94586,5e-05,6.97106]
[1779559630881,33.37,75492.3,0.0,-0.94576,5e-05,6.9811]
[1779559635916,33.37,75491.0,0.0,-0.94586,5e-05,6.97135]
[1779559640952,33.36,75481.11,0.0,-0.94639,5e-05,6.91545]
[1779559641959,33.36,75481.08,0.0,-0.9464,5e-05,6.91479]
[1779559644979,33.36,75472.75,0.0,-0.94684,5e-05,6.86878]
[1779559645986,33.36,75472.2,0.0,-0.94687,5e-05,6.86542]
[1779559651023,33.36,75474.47,0.0,-0.9468,5e-05,6.87203]
[1779559655051,33.35,75470.65,0.0,-0.94701,5e-05,6.85007]
[1779559660086,33.35,75471.4,0.0,-0.94699,5e-05,6.85226]
[1779559666129,33.35,75471.67,0.0,-0.947,5e-05,6.85157]
[1779559671163,33.34,75475.56,0.0,-0.94682,5e-05,6.87053]
[1779559674186,33.34,75482.52,0.0,-0.94647,5e-05,6.90667]
[1779559675191,33.34,75483.97,0.0,-0.9464,5e-05,6.91402]
[1779559680226,33.34,75483.65,0.0,-0.94644,5e-05,6.91024]
[1779559687274,33.33,75483.32,0.0,-0.94648,5e-05,6.90566]
[1779559692529,33.33,75482.78,0.0,-0.94653,5e-05,6.90084]
[1779559698352,33.32,75480.53,0.0,-0.94667,5e-05,6.88663]
[1779559699360,33.32,75474.58,0.0,-0.94697,5e-05,6.85452]
[1779559700366,33.32,75474.04,0.0,-0.947,5e-05,6.85134]
[1779559702599,33.32,75479.98,0.0,-0.94671,5e-05,6.88245]
[1779559708423,33.32,75477.95,0.0,-0.94683,5e-05,6.86957]
[1779559715472,33.31,75476.96,0.0,-0.94693,5e-05,6.85859]
[1779559721516,33.31,75473.81,0.0,-0.94711,5e-05,6.83994]
[1779559727558,33.31,75475.99,0.0,-0.94701,5e-05,6.84975]
[1779559732809,33.3,75475.18,0.0,-0.94707,5e-05,6.84366]
[1779559738636,33.3,75472.91,0.0,-0.9472,5e-05,6.83012]
[1779559743672,33.3,75472.97,0.0,-0.94721,5e-05,6.82901]
[1779559748708,33.3,75472.68,0.0,-0.94724,5e-05,6.82605]
[1779559753745,33.29,75472.19,0.0,-0.94728,5e-05,6.82204]
[1779559758780,33.29,75474.15,0.0,-0.94719,5e-05,6.8311]
[1779559763816,33.29,75476.35,0.0,-0.94709,5e-05,6.84146]
[1779559768851,33.28,75478.59,0.0,-0.947,5e-05,6.85174]
[1779559773885,33.28,75477.78,0.0,-0.94707,5e-05,6.84265]
[1779559780935,33.28,75480.23,0.0,-0.94697,5e-05,6.85376]
[1779559785969,33.28,75484.47,0.0,-0.94677,5e-05,6.87495]
[1779559791005,33.27,75487.25,0.0,-0.94664,5e-05,6.8882]
[1779559796043,33.27,75485.96,0.0,-0.94672,5e-05,6.87962]
[1779559801074,33.27,75484.08,0.0,-0.94683,5e-05,6.86786]
[1779559803300,33.27,75492.49,0.0,-0.94641,5e-05,6.91221]
[1779559805119,33.26,75491.38,0.0,-0.94647,5e-05,6.90541]
[1779559812169,33.26,75487.6,0.0,-0.9467,5e-05,6.88223]
[1779559817203,33.25,75484.42,0.0,-0.94688,5e-05,6.86312]
[1779559822240,33.25,75495.45,0.0,-0.94633,5e-05,6.92016]
[1779559823454,33.25,75497.84,0.0,-0.94621,5e-05,6.93249]
[1779559829288,33.24,75495.64,0.0,-0.94636,5e-05,6.91745]
[1779559834323,33.24,75498.08,0.0,-0.94628,5e-05,6.92452]
[1779559839358,33.23,75498.54,0.0,-0.94629,5e-05,6.92427]
[1779559844405,33.23,75498.49,0.0,-0.94632,5e-05,6.92123]
[1779559849432,33.22,75499.76,0.0,-0.94628,5e-05,6.92526]
[1779559853666,33.22,75504.77,0.0,-0.94604,5e-05,6.94988]
[1779559858493,33.21,75509.04,0.0,-0.94585,5e-05,6.96977]
[1779559859502,33.21,75499.62,0.0,-0.94635,5e-05,6.91831]
[1779559860508,33.21,75499.87,0.0,-0.94634,5e-05,6.91907]
[1779559865551,33.21,75495.79,0.0,-0.94658,5e-05,6.89425]
[1779559870578,33.2,75495.3,0.0,-0.94663,5e-05,6.88877]
[1779559873808,33.2,75476.91,0.0,-0.94759,5e-05,6.78877]
[1779559875615,33.2,75476.89,0.0,-0.9476,5e-05,6.78768]
[1779559880650,33.19,75476.35,0.0,-0.94765,5e-05,6.78267]
[1779559885684,33.19,75475.91,0.0,-0.94769,5e-05,6.77816]
[1779559888706,33.19,75482.84,0.0,-0.94735,5e-05,6.81374]
[1779559889714,33.19,75489.06,0.0,-0.94704,5e-05,6.84648]
[1779559890719,33.18,75490.31,0.0,-0.94698,5e-05,6.85261]
[1779559895754,33.18,75497.09,0.0,-0.94668,5e-05,6.88271]
[1779559900790,33.17,75498.13,0.0,-0.94666,5e-05,6.88529]
[1779559905825,33.17,75503.29,0.0,-0.94642,5e-05,6.90996]
[1779559908850,33.16,75510.47,0.0,-0.94607,5e-05,6.94676]
[1779559913884,33.16,75512.46,0.0,-0.946,5e-05,6.9541]
[1779559918918,33.15,75514.06,0.0,-0.94595,5e-05,6.95931]
[1779559923953,33.15,75513.96,0.0,-0.94599,5e-05,6.95534]
[1779559928988,33.14,75514.7,0.0,-0.94598,5e-05,6.95599]
[1779559932217,33.13,75522.42,0.0,-0.9456,5e-05,6.99509]
[1779559937046,33.13,75528.39,0.0,-0.94532,5e-05,7.02466]
[1779559942288,33.12,75528.55,0.0,-0.94535,5e-05,7.0211]
[1779559948137,33.11,75528.6,0.0,-0.94539,5e-05,7.01709]
[1779559953173,33.11,75528.42,0.0,-0.94546,5e-05,7.00928]
[1779559958208,33.1,75528.8,0.0,-0.94547,5e-05,7.00799]
[1779559963245,33.1,75530.87,0.0,-0.9454,5e-05,7.01599]
[1779559964251,33.09,75538.67,0.0,-0.94499,5e-05,7.0579]
[1779559965258,33.09,75538.98,0.0,-0.94498,5e-05,7.05893]
[1779559970292,33.09,75539.04,0.0,-0.945,5e-05,7.05685]
[1779559972500,33.09,75551.8,0.0,-0.94433,5e-05,7.12573]
[1779559974325,33.09,75559.74,0.0,-0.94391,5e-05,7.16955]
[1779559975343,33.09,75581.45,0.0,-0.94273,5e-05,7.28997]
[1779559976349,33.09,75596.85,0.0,-0.94188,6e-05,7.37604]
[1779559977366,33.09,75654.1,0.0,-0.93865,6e-05,7.70122]
[1779559978360,33.09,75683.56,0.0,-0.93694,6e-05,7.87152]
[1779559979382,33.08,75705.57,0.0,-0.93568,6e-05,7.99554]
[1779559980379,33.06,75707.29,0.0,-0.93569,6e-05,7.99457]
[1779559981387,33.05,75702.06,0.0,-0.93606,6e-05,7.95901]
[1779559982613,33.05,75672.4,0.0,-0.93781,6e-05,7.78592]
[1779559983465,33.04,75671.98,0.0,-0.93791,6e-05,7.77542]
[1779559984468,33.03,75666.25,0.0,-0.93825,6e-05,7.74208]
[1779559985467,33.03,75666.22,0.0,-0.93825,6e-05,7.7418]
[1779559986478,33.03,75660.26,0.0,-0.9386,6e-05,7.70726]
[1779559987482,33.03,75653.95,0.0,-0.93897,6e-05,7.66986]
[1779559988490,33.03,75647.59,0.0,-0.93934,6e-05,7.63333]
[1779559989497,33.03,75638.33,0.0,-0.93988,6e-05,7.57854]
[1779559994532,33.02,75642.45,0.0,-0.93969,6e-05,7.5979]
[1779559996547,33.02,75633.61,0.0,-0.94021,6e-05,7.54577]
[1779559997554,33.02,75626.48,0.0,-0.94062,6e-05,7.50445]
[1779560002747,33.02,75630.34,0.0,-0.94041,6e-05,7.52517]
[1779560007624,33.01,75617.86,0.0,-0.94112,6e-05,7.45387]
[1779560012825,33.01,75621.53,0.0,-0.94094,6e-05,7.47103]
[1779560018708,33.01,75616.15,0.0,-0.94125,6e-05,7.44024]
[1779560019715,33.01,75614.29,0.0,-0.94136,6e-05,7.42909]
[1779560024749,33.01,75613.92,0.0,-0.94138,6e-05,7.42705]
[1779560029784,33.01,75613.0,0.0,-0.94145,6e-05,7.41929]
[1779560033812,33.0,75621.06,0.0,-0.94102,6e-05,7.46286]
[1779560034819,33.0,75628.33,0.0,-0.94062,6e-05,7.504]
[1779560039854,33.0,75628.76,0.0,-0.9406,6e-05,7.50584]
[1779560044891,33.0,75631.35,0.0,-0.94046,6e-05,7.52003]
[1779560049924,33.0,75636.56,0.0,-0.94018,6e-05,7.54808]
[1779560054959,33.0,75639.71,0.0,-0.94001,6e-05,7.56525]
[1779560059994,33.0,75644.18,0.0,-0.93976,6e-05,7.58995]
[1779560062009,33.0,75630.91,0.0,-0.94052,6e-05,7.51335]
[1779560063015,32.99,75625.15,0.0,-0.94086,6e-05,7.47997]
[1779560065033,32.99,75619.84,0.0,-0.94117,6e-05,7.44862]
[1779560068056,32.99,75614.01,0.0,-0.9415,6e-05,7.41459]
[1779560073087,32.99,75609.12,0.0,-0.94179,6e-05,7.384]
[1779560078125,32.99,75605.83,0.0,-0.94197,6e-05,7.3661]
[1779560082152,32.99,75622.51,0.0,-0.94104,6e-05,7.45988]
[1779560083160,32.99,75630.26,0.0,-0.94061,6e-05,7.50379]
[1779560084165,32.99,75623.26,0.0,-0.94101,6e-05,7.46377]
[1779560086180,32.99,75613.23,0.0,-0.94157,6e-05,7.40659]
[1779560087188,32.99,75605.6,0.0,-0.942,6e-05,7.36347]
[1779560089360,32.99,75624.42,0.0,-0.94095,6e-05,7.46963]
[1779560091216,32.99,75619.63,0.0,-0.94122,6e-05,7.44222]
[1779560095243,32.99,75614.4,0.0,-0.94152,6e-05,7.41234]
[1779560100279,32.99,75609.65,0.0,-0.94179,6e-05,7.38476]
[1779560102428,32.99,75622.63,0.0,-0.94106,6e-05,7.45796]
[1779560103361,32.99,75646.1,0.0,-0.93974,6e-05,7.5914]
[1779560104363,32.99,75651.21,0.0,-0.93945,6e-05,7.62049]
[1779560106384,32.98,75640.14,0.0,-0.94009,6e-05,7.55639]
[1779560107407,32.98,75639.01,0.0,-0.94015,6e-05,7.54979]
[1779560109532,32.98,75633.37,0.0,-0.94048,6e-05,7.51738]
[1779560110419,32.98,75633.37,0.0,-0.94048,6e-05,7.51733]
[1779560111424,32.98,75630.68,0.0,-0.94063,6e-05,7.50192]
[1779560116457,32.98,75630.74,0.0,-0.94064,6e-05,7.50111]
[1779560121492,32.98,75632.73,0.0,-0.94054,6e-05,7.51122]
[1779560126528,32.98,75633.8,0.0,-0.94048,6e-05,7.51677]
[1779560127539,32.98,75640.51,0.0,-0.9401,6e-05,7.55492]
[1779560128543,32.98,75642.48,0.0,-0.93999,6e-05,7.56599]
[1779560133577,32.98,75644.5,0.0,-0.93991,6e-05,7.57294]
[1779560136599,32.97,75639.3,0.0,-0.94022,6e-05,7.54259]
[1779560139751,32.97,75651.38,0.0,-0.93953,6e-05,7.61113]
[1779560141637,32.97,75650.44,0.0,-0.93959,6e-05,7.60526]
[1779560143652,32.97,75643.82,0.0,-0.93998,6e-05,7.56685]
[1779560144658,32.97,75642.07,0.0,-0.94008,6e-05,7.55667]
[1779560145666,32.97,75632.85,0.0,-0.9406,6e-05,7.50392]
[1779560146676,32.97,75631.57,0.0,-0.94067,6e-05,7.49656]
[1779560151710,32.97,75628.32,0.0,-0.94086,6e-05,7.47775]
[1779560156745,32.97,75626.03,0.0,-0.941,6e-05,7.4636]
[1779560158759,32.97,75613.44,0.0,-0.94171,6e-05,7.39183]
[1779560159903,32.97,75607.78,0.0,-0.94203,6e-05,7.35978]
[1779560160774,32.97,75607.78,0.0,-0.94203,6e-05,7.35968]
[1779560165809,32.97,75607.92,0.0,-0.94202,6e-05,7.36]
[1779560169974,32.97,75589.12,0.0,-0.94306,5e-05,7.2543]
[1779560171875,32.96,75587.44,0.0,-0.94316,5e-05,7.24419]
[1779560172885,32.96,75581.22,0.0,-0.9435,5e-05,7.20986]
[1779560173888,32.97,75579.9,0.0,-0.94357,5e-05,7.20287]
[1779560175913,32.97,75575.36,0.0,-0.9438,5e-05,7.17844]
[1779560177918,32.97,75581.39,0.0,-0.94347,5e-05,7.21273]
[1779560180052,32.97,75589.93,0.0,-0.943,5e-05,7.261]
[1779560181943,32.97,75585.02,0.0,-0.94326,5e-05,7.23427]
[1779560182952,32.97,75588.95,0.0,-0.94304,5e-05,7.25651]
[1779560184966,32.97,75594.41,0.0,-0.94274,5e-05,7.28761]
[1779560186980,32.97,75598.4,0.0,-0.94251,6e-05,7.31044]
[1779560191007,32.97,75593.59,0.0,-0.94279,5e-05,7.28106]
[1779560196042,32.98,75592.38,0.0,-0.94284,5e-05,7.27579]
[1779560198058,32.98,75583.65,0.0,-0.94331,5e-05,7.22771]
[1779560199063,32.98,75583.43,0.0,-0.94332,5e-05,7.22686]
[1779560204098,32.98,75584.73,0.0,-0.94323,5e-05,7.23599]
[1779560209132,32.99,75584.8,0.0,-0.94321,5e-05,7.23828]
[1779560214169,32.99,75585.84,0.0,-0.94313,5e-05,7.24601]
[1779560216182,32.99,75575.63,0.0,-0.94367,5e-05,7.19052]
[1779560221218,33.0,75577.83,0.0,-0.94353,5e-05,7.20494]
[1779560226251,33.0,75578.08,0.0,-0.9435,5e-05,7.20836]
[1779560232294,33.0,75576.8,0.0,-0.94355,5e-05,7.20367]
[1779560236325,33.01,75583.82,0.0,-0.94315,5e-05,7.2442]
[1779560237333,33.01,75589.46,0.0,-0.94284,5e-05,7.27593]
[1779560239346,33.01,75593.57,0.0,-0.94261,5e-05,7.29936]
[1779560240473,33.01,75600.7,0.0,-0.94221,6e-05,7.33951]
[1779560241361,33.01,75600.7,0.0,-0.94221,6e-05,7.33966]
[1779560246395,33.01,75603.36,0.0,-0.94206,6e-05,7.35519]
[1779560251429,33.01,75603.29,0.0,-0.94208,6e-05,7.35178]
[1779560256467,33.01,75599.78,0.0,-0.94227,6e-05,7.33261]
[1779560259486,33.01,75608.93,0.0,-0.94176,6e-05,7.38433]
[1779560260613,33.01,75617.33,0.0,-0.94129,6e-05,7.43179]
[1779560261501,33.01,75617.33,0.0,-0.94129,6e-05,7.43182]
[1779560263516,33.01,75624.85,0.0,-0.94087,6e-05,7.47437]
[1779560264521,33.01,75630.02,0.0,-0.94058,6e-05,7.50368]
[1779560265530,33.01,75636.85,0.0,-0.94019,6e-05,7.54247]
[1779560266538,33.01,75642.8,0.0,-0.93986,6e-05,7.57629]
[1779560267543,33.01,75646.44,0.0,-0.93965,6e-05,7.59691]
[1779560270683,33.01,75649.22,0.0,-0.9395,6e-05,7.6121]
[1779560273586,33.01,75654.55,0.0,-0.9392,6e-05,7.64195]
[1779560277613,33.01,75664.15,0.0,-0.93866,6e-05,7.69599]
[1779560279629,33.0,75668.01,0.0,-0.93845,6e-05,7.71751]
[1779560283662,33.0,75682.59,0.0,-0.93761,6e-05,7.80041]
[1779560284701,33.0,75677.21,0.0,-0.93793,6e-05,7.76865]
[1779560285704,33.0,75675.06,0.0,-0.93806,6e-05,7.75573]
[1779560289741,33.0,75670.01,0.0,-0.93837,6e-05,7.72478]
[1779560290824,33.0,75678.32,0.0,-0.9379,6e-05,7.77252]
[1779560291758,33.0,75678.62,0.0,-0.93788,6e-05,7.77381]
[1779560292763,32.99,75666.35,0.0,-0.9386,6e-05,7.70228]
[1779560293770,32.99,75662.67,0.0,-0.93882,6e-05,7.68066]
[1779560296791,32.99,75669.25,0.0,-0.93845,6e-05,7.71757]
[1779560300898,32.99,75678.94,0.0,-0.9379,6e-05,7.77225]
[1779560302833,32.99,75681.41,0.0,-0.93776,6e-05,7.78578]
[1779560307871,32.98,75687.34,0.0,-0.93744,6e-05,7.81813]
[1779560308879,32.98,75688.33,0.0,-0.93738,6e-05,7.8234]
[1779560313916,32.98,75681.17,0.0,-0.93786,6e-05,7.77563]
[1779560314924,32.98,75681.28,0.0,-0.93785,6e-05,7.77584]
[1779560319958,32.97,75680.44,0.0,-0.93792,6e-05,7.76887]
[1779560324994,32.97,75681.32,0.0,-0.93789,6e-05,7.7719]
[1779560330033,32.97,75684.55,0.0,-0.93773,6e-05,7.78865]
[1779560335065,32.96,75684.6,0.0,-0.93774,6e-05,7.78692]
[1779560340107,32.96,75682.45,0.0,-0.93789,6e-05,7.77242]
[1779560341180,32.96,75676.73,0.0,-0.93823,6e-05,7.73884]
[1779560343127,32.96,75681.36,0.0,-0.93796,6e-05,7.76503]
[1779560345142,32.96,75686.21,0.0,-0.93769,6e-05,7.79248]
[1779560350178,32.95,75687.62,0.0,-0.93763,6e-05,7.79866]
[1779560353209,32.95,75697.29,0.0,-0.93707,6e-05,7.85387]
[1779560354217,32.95,75695.81,0.0,-0.93716,6e-05,7.84472]
[1779560359250,32.95,75696.05,0.0,-0.93717,6e-05,7.84365]
[1779560364287,32.94,75695.66,0.0,-0.93723,6e-05,7.83845]
[1779560369321,32.94,75696.83,0.0,-0.93718,6e-05,7.84289]
[1779560374356,32.93,75698.85,0.0,-0.93711,6e-05,7.84869]
[1779560376371,32.93,75691.36,0.0,-0.93756,6e-05,7.80405]
[1779560377377,32.93,75681.01,0.0,-0.93817,6e-05,7.7435]
[1779560380398,32.93,75685.59,0.0,-0.93792,6e-05,7.76899]
[1779560385433,32.92,75688.06,0.0,-0.93779,6e-05,7.78128]
[1779560387447,32.92,75694.75,0.0,-0.93741,6e-05,7.81935]
[1779560391479,32.92,75698.23,0.0,-0.93723,6e-05,7.83764]
[1779560394495,32.92,75704.88,0.0,-0.93685,6e-05,7.87489]
[1779560397518,32.91,75712.25,0.0,-0.93643,6e-05,7.91625]
[1779560399531,32.91,75717.45,0.0,-0.93614,6e-05,7.94546]
[1779560403559,32.91,75710.81,0.0,-0.93656,6e-05,7.90359]
[1779560406581,32.9,75717.05,0.0,-0.93621,6e-05,7.9382]
[1779560408594,32.9,75723.53,0.0,-0.93584,6e-05,7.97487]
[1779560413629,32.89,75724.69,0.0,-0.9358,6e-05,7.97908]
[1779560416654,32.89,75736.73,0.0,-0.93509,6e-05,8.0489]
[1779560417672,32.89,75742.83,0.0,-0.93471,6e-05,8.08517]
[1779560418669,32.89,75755.34,0.0,-0.93396,6e-05,8.15923]
[1779560419678,32.89,75759.67,0.0,-0.93371,6e-05,8.18368]
[1779560422705,32.89,75765.5,0.0,-0.93336,6e-05,8.21721]
[1779560423719,32.88,75775.14,0.0,-0.93277,6e-05,8.27452]
[1779560424723,32.88,75779.49,0.0,-0.93252,6e-05,8.29913]
[1779560426737,32.88,75785.75,0.0,-0.93214,6e-05,8.33611]
[1779560428760,32.88,75807.28,0.0,-0.93079,6e-05,8.46524]
[1779560429764,32.87,75815.92,0.0,-0.93026,6e-05,8.51663]
[1779560430772,32.87,75814.61,0.0,-0.9304,6e-05,8.50362]
[1779560433797,32.85,75824.67,0.0,-0.92989,6e-05,8.55129]
[1779560434808,32.84,75825.99,0.0,-0.92985,6e-05,8.55508]
[1779560435811,32.82,75818.35,0.0,-0.93044,6e-05,8.49902]
[1779560436817,32.82,75811.49,0.0,-0.93091,6e-05,8.45346]
[1779560438832,32.81,75805.37,0.0,-0.93136,6e-05,8.41018]
[1779560443867,32.77,75805.97,0.0,-0.93153,6e-05,8.39451]
[1779560444875,32.77,75814.03,0.0,-0.93105,6e-05,8.44056]
[1779560446888,32.76,75822.65,0.0,-0.93058,6e-05,8.48614]
[1779560449909,32.75,75815.11,0.0,-0.93107,6e-05,8.43889]
[1779560454944,32.75,75814.69,0.0,-0.93111,6e-05,8.43487]
[1779560459982,32.75,75808.91,0.0,-0.93149,6e-05,8.39824]
[1779560465052,32.75,75805.55,0.0,-0.93172,6e-05,8.37658]
[1779560467068,32.75,75804.01,0.0,-0.93182,6e-05,8.36679]
[1779560472145,32.75,75813.9,0.0,-0.9312,6e-05,8.42613]
[1779560474116,32.74,75816.78,0.0,-0.93103,6e-05,8.44327]
[1779560475125,32.74,75822.61,0.0,-0.93066,6e-05,8.47872]
[1779560476128,32.74,75822.94,0.0,-0.93064,6e-05,8.4804]
[1779560481162,32.74,75821.72,0.0,-0.93074,6e-05,8.47128]
[1779560485191,32.74,75828.94,0.0,-0.93029,6e-05,8.51441]
[1779560487210,32.74,75832.73,0.0,-0.93005,6e-05,8.537]
[1779560488226,32.74,75841.97,0.0,-0.92946,6e-05,8.59366]
[1779560489220,32.74,75836.51,0.0,-0.92982,6e-05,8.55944]
[1779560490228,32.73,75821.81,0.0,-0.9308,6e-05,8.46478]
[1779560491235,32.73,75820.32,0.0,-0.93093,6e-05,8.45166]
[1779560493248,32.73,75814.48,0.0,-0.93131,6e-05,8.41482]
[1779560498283,32.72,75817.8,0.0,-0.93111,6e-05,8.43401]
[1779560503338,32.72,75822.29,0.0,-0.93084,6e-05,8.46021]
[1779560505351,32.72,75834.95,0.0,-0.93004,6e-05,8.53748]
[1779560506351,32.72,75835.39,0.0,-0.93001,6e-05,8.53978]
[1779560511384,32.72,75827.13,0.0,-0.93056,6e-05,8.4868]
[1779560512393,32.72,75824.24,0.0,-0.93075,6e-05,8.46869]
[1779560513400,32.72,75817.8,0.0,-0.93117,6e-05,8.42885]
[1779560514406,32.71,75815.4,0.0,-0.93132,6e-05,8.41388]
[1779560519441,32.71,75812.33,0.0,-0.93153,6e-05,8.39387]
[1779560522521,32.71,75822.29,0.0,-0.93091,6e-05,8.45418]
[1779560524476,32.71,75824.03,0.0,-0.9308,6e-05,8.46426]
[1779560529511,32.71,75820.53,0.0,-0.93104,6e-05,8.44114]
[1779560530518,32.71,75814.57,0.0,-0.93142,6e-05,8.40433]
[1779560531525,32.71,75813.65,0.0,-0.93149,6e-05,8.39845]
[1779560536593,32.7,75816.38,0.0,-0.93134,6e-05,8.41293]
[1779560539611,32.7,75813.63,0.0,-0.93152,6e-05,8.39498]
[1779560541623,32.7,75821.68,0.0,-0.93102,6e-05,8.44343]
[1779560542661,32.7,75821.77,0.0,-0.93102,6e-05,8.44319]
[1779560547665,32.7,75820.24,0.0,-0.93114,6e-05,8.43219]
[1779560552731,32.69,75818.85,0.0,-0.93128,6e-05,8.41761]
[1779560557741,32.69,75818.9,0.0,-0.93129,6e-05,8.41598]
[1779560562774,32.68,75820.41,0.0,-0.93122,6e-05,8.4229]
[1779560567810,32.68,75821.11,0.0,-0.9312,6e-05,8.42503]
[1779560571839,32.68,75832.89,0.0,-0.93046,6e-05,8.49581]
[1779560573852,32.68,75826.59,0.0,-0.93088,6e-05,8.45636]
[1779560574859,32.68,75817.82,0.0,-0.93144,6e-05,8.40234]
[1779560578889,32.67,75811.06,0.0,-0.93188,6e-05,8.35962]
[1779560582942,32.67,75822.01,0.0,-0.93119,6e-05,8.42587]
[1779560587955,32.67,75822.7,0.0,-0.93116,6e-05,8.42874]
[1779560589966,32.67,75810.57,0.0,-0.93194,6e-05,8.35411]
[1779560595000,32.67,75800.38,0.0,-0.93259,6e-05,8.29086]
[1779560596012,32.67,75792.44,0.0,-0.9331,6e-05,8.24211]
[1779560598021,32.66,75780.76,0.0,-0.93383,6e-05,8.1705]
[1779560600036,32.66,75775.22,0.0,-0.93418,6e-05,8.1363]
[1779560604064,32.66,75757.54,0.0,-0.93528,6e-05,8.02887]
[1779560609097,32.66,75761.29,0.0,-0.93507,6e-05,8.05007]
[1779560611112,32.66,75766.75,0.0,-0.93476,6e-05,8.07881]
[1779560616149,32.66,75769.71,0.0,-0.9346,6e-05,8.09516]
[1779560621183,32.65,75768.18,0.0,-0.93471,6e-05,8.08421]
[1779560624204,32.65,75761.34,0.0,-0.93514,6e-05,8.04233]
[1779560629240,32.65,75757.73,0.0,-0.93537,6e-05,8.01938]
[1779560634276,32.65,75753.07,0.0,-0.93567,6e-05,7.99026]
[1779560639332,32.65,75749.08,0.0,-0.93591,6e-05,7.96671]
[1779560640339,32.65,75740.24,0.0,-0.93644,6e-05,7.91397]
[1779560641349,32.65,75739.65,0.0,-0.93648,6e-05,7.91031]
[1779560643362,32.65,75725.71,0.0,-0.93731,6e-05,7.82768]
[1779560644367,32.64,75725.71,0.0,-0.93732,6e-05,7.82761]
[1779560647388,32.64,75720.49,0.0,-0.93763,6e-05,7.79684]
[1779560650409,32.64,75716.5,0.0,-0.93786,6e-05,7.77352]
[1779560651416,32.65,75711.4,0.0,-0.93816,6e-05,7.74369]
[1779560652423,32.64,75710.27,0.0,-0.93823,6e-05,7.73666]
[1779560657458,32.64,75708.83,0.0,-0.93834,6e-05,7.72608]
[1779560658465,32.64,75708.23,0.0,-0.93838,6e-05,7.72219]
[1779560659478,32.64,75701.89,0.0,-0.93875,6e-05,7.6848]
[1779560660481,32.64,75705.25,0.0,-0.93856,6e-05,7.70409]
[1779560664507,32.64,75714.19,0.0,-0.93803,6e-05,7.75655]
[1779560665514,32.64,75712.34,0.0,-0.93814,6e-05,7.74581]
[1779560670549,32.64,75712.96,0.0,-0.9381,6e-05,7.75011]
[1779560673577,32.64,75706.52,0.0,-0.9385,6e-05,7.70926]
[1779560674579,32.64,75703.63,0.0,-0.93866,6e-05,7.69259]
[1779560675586,32.64,75709.73,0.0,-0.9383,6e-05,7.72845]
[1779560676592,32.64,75712.24,0.0,-0.93815,6e-05,7.74332]
[1779560681626,32.64,75714.25,0.0,-0.93803,6e-05,7.75586]
[1779560686663,32.64,75711.71,0.0,-0.93817,6e-05,7.74174]
[1779560691702,32.65,75709.04,0.0,-0.93832,6e-05,7.72696]
[1779560692712,32.65,75707.72,0.0,-0.93839,6e-05,7.71944]
[1779560696736,32.65,75714.71,0.0,-0.93797,6e-05,7.76116]
[1779560698752,32.65,75718.96,0.0,-0.93772,6e-05,7.78635]
[1779560699761,32.65,75725.37,0.0,-0.93734,6e-05,7.82448]
[1779560700764,32.65,75728.2,0.0,-0.93716,6e-05,7.84154]
[1779560702782,32.65,75731.76,0.0,-0.93694,6e-05,7.86322]
[1779560703788,32.65,75737.38,0.0,-0.9366,6e-05,7.89677]
[1779560704796,32.65,75736.55,0.0,-0.93665,6e-05,7.89213]
[1779560709830,32.65,75738.19,0.0,-0.93654,6e-05,7.90307]
[1779560714868,32.66,75738.38,0.0,-0.93652,6e-05,7.90549]
[1779560717888,32.66,75746.17,0.0,-0.93604,6e-05,7.95211]
[1779560718899,32.66,75733.06,0.0,-0.93683,6e-05,7.87455]
[1779560719901,32.66,75724.94,0.0,-0.93731,6e-05,7.82689]
[1779560720912,32.66,75726.04,0.0,-0.93724,6e-05,7.83369]
[1779560723937,32.66,75716.06,0.0,-0.93782,6e-05,7.7764]
[1779560726955,32.66,75721.36,0.0,-0.93749,6e-05,7.80867]
[1779560731990,32.67,75723.02,0.0,-0.9374,6e-05,7.8167]
[1779560737029,32.67,75721.97,0.0,-0.93745,6e-05,7.81244]
[1779560742064,32.67,75724.52,0.0,-0.93727,6e-05,7.82948]
[1779560747096,32.68,75724.22,0.0,-0.93727,6e-05,7.82968]
[1779560752132,32.68,75724.42,0.0,-0.93724,6e-05,7.83279]
[1779560757168,32.68,75724.79,0.0,-0.9372,6e-05,7.83685]
[1779560762202,32.69,75722.11,0.0,-0.93734,6e-05,7.82297]
[1779560767237,32.69,75724.53,0.0,-0.93717,6e-05,7.8391]
[1779560772272,32.69,75724.53,0.0,-0.93716,6e-05,7.84096]
[1779560777307,32.7,75724.74,0.0,-0.93712,6e-05,7.84402]
[1779560779322,32.7,75718.74,0.0,-0.93747,6e-05,7.80952]
[1779560780328,32.7,75713.07,0.0,-0.9378,6e-05,7.77672]
[1779560785364,32.7,75714.03,0.0,-0.93772,6e-05,7.78463]
[1779560790398,32.71,75714.44,0.0,-0.93767,6e-05,7.7893]
[1779560797451,32.71,75715.48,0.0,-0.93761,6e-05,7.79493]
[1779560802482,32.72,75717.34,0.0,-0.93747,6e-05,7.80804]
[1779560807517,32.72,75722.27,0.0,-0.93716,6e-05,7.83913]
[1779560809531,32.72,75725.78,0.0,-0.93694,6e-05,7.86052]
[1779560811546,32.72,75719.27,0.0,-0.93732,6e-05,7.82294]
[1779560814599,32.72,75710.65,0.0,-0.93782,6e-05,7.77363]
[1779560816580,32.73,75706.45,0.0,-0.93806,6e-05,7.74999]
[1779560819601,32.73,75703.25,0.0,-0.93823,6e-05,7.73293]
[1779560824639,32.73,75700.56,0.0,-0.93836,6e-05,7.72001]
[1779560828664,32.74,75686.86,0.0,-0.93914,6e-05,7.64261]
[1779560829673,32.74,75683.7,0.0,-0.93931,6e-05,7.62499]
[1779560834708,32.74,75682.38,0.0,-0.93935,6e-05,7.62083]
[1779560839743,32.75,75678.71,0.0,-0.93953,6e-05,7.60311]
[1779560844777,32.76,75668.99,0.0,-0.94005,6e-05,7.55069]
[1779560845784,32.76,75666.64,0.0,-0.94018,6e-05,7.53798]
[1779560850820,32.77,75670.07,0.0,-0.93994,6e-05,7.56168]
[1779560852835,32.77,75675.51,0.0,-0.93964,6e-05,7.59103]
[1779560853841,32.77,75681.02,0.0,-0.93931,6e-05,7.62359]
[1779560855859,32.77,75685.49,0.0,-0.93904,6e-05,7.6508]
[1779560857871,32.77,75693.77,0.0,-0.93855,6e-05,7.70012]
[1779560858877,32.78,75700.54,0.0,-0.93814,6e-05,7.74012]
[1779560859883,32.78,75699.69,0.0,-0.93819,6e-05,7.73567]
[1779560864951,32.78,75701.9,0.0,-0.93803,6e-05,7.75113]
[1779560869954,32.78,75704.11,0.0,-0.93788,6e-05,7.76651]
[1779560870960,32.79,75712.08,0.0,-0.9374,6e-05,7.81362]
[1779560871969,32.79,75715.19,0.0,-0.93721,6e-05,7.83227]
[1779560872975,32.79,75720.82,0.0,-0.93687,6e-05,7.86573]
[1779560874988,32.79,75723.63,0.0,-0.9367,6e-05,7.88292]
[1779560879018,32.79,75727.97,0.0,-0.93643,6e-05,7.90964]
[1779560884060,32.79,75729.61,0.0,-0.93631,6e-05,7.92084]
[1779560887078,32.79,75735.0,0.0,-0.93598,6e-05,7.95381]
[1779560891109,32.8,75741.58,0.0,-0.93557,6e-05,7.99445]
[1779560896141,32.8,75736.51,0.0,-0.93585,6e-05,7.96608]
[1779560901176,32.8,75737.61,0.0,-0.93578,6e-05,7.97366]
[1779560905204,32.8,75742.6,0.0,-0.93547,6e-05,8.00413]
[1779560908225,32.81,75748.15,0.0,-0.93512,6e-05,8.03795]
[1779560912253,32.81,75753.23,0.0,-0.93483,6e-05,8.06548]
[1779560915307,32.81,75743.51,0.0,-0.93541,6e-05,8.00835]
[1779560920308,32.81,75745.29,0.0,-0.93529,6e-05,8.02032]
[1779560925344,32.81,75746.16,0.0,-0.93523,6e-05,8.02631]
[1779560930379,32.81,75745.34,0.0,-0.93528,6e-05,8.02147]
[1779560935414,32.81,75745.78,0.0,-0.93525,6e-05,8.02408]
[1779560940450,32.81,75749.12,0.0,-0.93505,6e-05,8.04388]
[1779560944479,32.81,75759.96,0.0,-0.93439,6e-05,8.10852]
[1779560948541,32.81,75746.79,0.0,-0.93519,6e-05,8.03052]
[1779560953544,32.81,75746.13,0.0,-0.93521,6e-05,8.02769]
[1779560958612,32.82,75745.34,0.0,-0.93525,6e-05,8.02376]
[1779560963614,32.82,75746.19,0.0,-0.9352,6e-05,8.02903]
[1779560968649,32.82,75739.91,0.0,-0.93558,6e-05,7.99159]
[1779560970664,32.82,75739.52,0.0,-0.93561,6e-05,7.98923]
[1779560975699,32.82,75737.93,0.0,-0.93572,6e-05,7.97662]
[1779560977712,32.82,75746.09,0.0,-0.93523,6e-05,8.02504]
[1779560982747,32.82,75745.82,0.0,-0.93525,6e-05,8.02337]
[1779560984761,32.82,75733.04,0.0,-0.93602,6e-05,7.94752]
[1779560985768,32.82,75728.42,0.0,-0.9363,6e-05,7.92029]
[1779560987782,32.82,75724.91,0.0,-0.9365,6e-05,7.89982]
[1779560990832,32.82,75729.94,0.0,-0.93619,6e-05,7.93051]
[1779560991837,32.82,75742.71,0.0,-0.93542,6e-05,8.00652]
[1779560992845,32.82,75743.93,0.0,-0.93534,6e-05,8.01402]
[1779560997879,32.82,75742.33,0.0,-0.93543,6e-05,8.00582]
[1779561002915,32.82,75750.7,0.0,-0.9349,6e-05,8.05704]
[1779561003921,32.83,75750.04,0.0,-0.93494,6e-05,8.05334]
[1779561004932,32.83,75758.24,0.0,-0.93444,6e-05,8.10251]
[1779561005937,32.83,75783.34,0.0,-0.93288,6e-05,8.25379]
[1779561006944,32.83,75790.56,0.0,-0.93243,6e-05,8.2977]
[1779561007951,32.83,75793.08,0.0,-0.93227,6e-05,8.31314]
[1779561011982,32.83,75800.29,0.0,-0.93181,6e-05,8.35745]
[1779561017018,32.83,75795.68,0.0,-0.93209,6e-05,8.32984]
[1779561019064,32.83,75795.46,0.0,-0.93211,6e-05,8.32822]
[1779561025074,32.83,75795.8,0.0,-0.9321,6e-05,8.32948]
[1779561027088,32.83,75790.3,0.0,-0.93245,6e-05,8.29586]
[1779561028096,32.83,75792.44,0.0,-0.93231,6e-05,8.30874]
[1779561033130,32.83,75788.94,0.0,-0.93256,6e-05,8.28355]
[1779561036155,32.83,75783.02,0.0,-0.93293,6e-05,8.2477]
[1779561037164,32.83,75791.48,0.0,-0.9324,6e-05,8.29886]
[1779561038168,32.83,75790.94,0.0,-0.93244,6e-05,8.2955]
[1779561044210,32.82,75794.15,0.0,-0.93224,6e-05,8.31434]
[1779561049245,32.82,75794.31,0.0,-0.93224,6e-05,8.31467]
[1779561053294,32.82,75804.74,0.0,-0.93159,6e-05,8.37753]
[1779561054302,32.82,75806.66,0.0,-0.93147,6e-05,8.389]
[1779561059337,32.82,75808.11,0.0,-0.93139,6e-05,8.39664]
[1779561064373,32.82,75810.46,0.0,-0.93125,6e-05,8.41006]
[1779561067396,32.82,75805.22,0.0,-0.93158,6e-05,8.37825]
[1779561068405,32.82,75802.53,0.0,-0.93175,6e-05,8.36168]
[1779561072443,32.82,75809.55,0.0,-0.93132,6e-05,8.40372]
[1779561074458,32.82,75811.3,0.0,-0.9312,6e-05,8.41451]
[1779561079492,32.82,75811.14,0.0,-0.93122,6e-05,8.41304]
[1779561086543,32.82,75811.4,0.0,-0.9312,6e-05,8.41496]
[1779561091580,32.82,75810.59,0.0,-0.93128,6e-05,8.40587]
[1779561096613,32.81,75807.75,0.0,-0.93148,6e-05,8.38734]
[1779561101648,32.81,75804.43,0.0,-0.9317,6e-05,8.36586]
[1779561106683,32.81,75798.21,0.0,-0.9321,6e-05,8.32703]
[1779561107690,32.81,75790.47,0.0,-0.93259,6e-05,8.27995]
[1779561108697,32.81,75792.16,0.0,-0.93248,6e-05,8.29011]
[1779561113732,32.81,75793.63,0.0,-0.9324,6e-05,8.29856]
[1779561117761,32.81,75798.65,0.0,-0.93209,6e-05,8.32862]
[1779561122795,32.81,75801.94,0.0,-0.93189,6e-05,8.3479]
[1779561126823,32.81,75807.13,0.0,-0.93157,6e-05,8.37883]
[1779561128838,32.81,75801.65,0.0,-0.93192,6e-05,8.34507]
[1779561133872,32.8,75797.55,0.0,-0.93218,6e-05,8.31935]
[1779561135890,32.8,75792.48,0.0,-0.9325,6e-05,8.28831]
[1779561137905,32.8,75789.88,0.0,-0.93267,6e-05,8.27226]
[1779561142940,32.8,75792.48,0.0,-0.93251,6e-05,8.28763]
[1779561145962,32.8,75798.67,0.0,-0.93213,6e-05,8.32493]
[1779561148985,32.8,75802.23,0.0,-0.9319,6e-05,8.34649]
[1779561152004,32.8,75808.32,0.0,-0.93154,6e-05,8.38027]
[1779561154025,32.8,75807.84,0.0,-0.93157,6e-05,8.37748]
[1779561159051,32.8,75810.7,0.0,-0.93138,6e-05,8.39515]
[1779561168114,32.8,75812.0,0.0,-0.93132,6e-05,8.40099]
[1779561173150,32.8,75822.5,0.0,-0.93067,6e-05,8.46384]
[1779561174158,32.8,75824.61,0.0,-0.93054,6e-05,8.47641]
[1779561179192,32.79,75828.16,0.0,-0.93033,6e-05,8.49631]
[1779561182218,32.79,75835.38,0.0,-0.92988,6e-05,8.53962]
[1779561183228,32.79,75842.49,0.0,-0.92942,6e-05,8.58306]
[1779561184231,32.79,75843.34,0.0,-0.92937,6e-05,8.58782]
[1779561189268,32.78,75841.87,0.0,-0.92949,6e-05,8.57623]
[1779561194302,32.78,75839.31,0.0,-0.92969,6e-05,8.55802]
[1779561199337,32.78,75840.08,0.0,-0.92966,6e-05,8.56037]
[1779561204372,32.77,75840.46,0.0,-0.92965,6e-05,8.56112]
[1779561210431,32.77,75837.03,0.0,-0.92989,6e-05,8.53879]
[1779561215451,32.77,75827.01,0.0,-0.93057,6e-05,8.4725]
[1779561216456,32.77,75826.32,0.0,-0.93062,6e-05,8.46816]
[1779561218470,32.77,75835.23,0.0,-0.93005,6e-05,8.52269]
[1779561223505,32.77,75834.07,0.0,-0.93013,6e-05,8.51467]
[1779561228540,32.77,75834.29,0.0,-0.93012,6e-05,8.51521]
[1779561233576,32.77,75836.61,0.0,-0.92998,6e-05,8.52899]
[1779561238611,32.77,75874.06,0.0,-0.92753,7e-05,8.7612]
[1779561239619,32.77,75890.46,0.0,-0.92644,7e-05,8.86401]
[1779561240649,32.77,75893.89,0.0,-0.92621,7e-05,8.88564]
[1779561242643,32.76,75884.74,0.0,-0.92683,7e-05,8.82719]
[1779561244658,32.76,75875.03,0.0,-0.92748,7e-05,8.76648]
[1779561245665,32.76,75868.42,0.0,-0.92792,7e-05,8.72485]
[1779561246672,32.76,75867.0,0.0,-0.92801,7e-05,8.71571]
[1779561250705,32.76,75861.67,0.0,-0.92838,7e-05,8.68148]
[1779561251711,32.76,75857.76,0.0,-0.92864,7e-05,8.657]
[1779561252720,32.76,75851.09,0.0,-0.92907,7e-05,8.61548]
[1779561253728,32.76,75848.52,0.0,-0.92924,7e-05,8.59949]
[1779561255744,32.76,75840.6,0.0,-0.92976,6e-05,8.55045]
[1779561256771,32.76,75838.38,0.0,-0.9299,6e-05,8.53684]
[1779561261806,32.76,75839.3,0.0,-0.92984,6e-05,8.54281]
[1779561264827,32.76,75828.26,0.0,-0.93053,6e-05,8.47621]
[1779561269862,32.77,75827.22,0.0,-0.93056,6e-05,8.4733]
[1779561274897,32.78,75826.52,0.0,-0.9306,6e-05,8.46871]
[1779561278930,32.78,75812.39,0.0,-0.93149,6e-05,8.3835]
[1779561280941,32.78,75799.71,0.0,-0.93228,6e-05,8.30702]
[1779561285976,32.78,75800.73,0.0,-0.93219,6e-05,8.31517]
[1779561288998,32.78,75795.52,0.0,-0.93251,6e-05,8.28474]
[1779561290011,32.78,75788.92,0.0,-0.93292,6e-05,8.24527]
[1779561295040,32.79,75792.61,0.0,-0.93266,6e-05,8.27004]
[1779561300075,32.79,75799.78,0.0,-0.93219,6e-05,8.31576]
[1779561302097,32.79,75808.88,0.0,-0.9316,6e-05,8.37191]
[1779561303096,32.79,75814.2,0.0,-0.93126,6e-05,8.40467]
[1779561304104,32.8,75814.29,0.0,-0.93126,6e-05,8.40548]
[1779561308131,32.8,75802.9,0.0,-0.93197,6e-05,8.33708]
[1779561309138,32.8,75804.51,0.0,-0.93186,6e-05,8.34721]
[1779561311165,32.8,75811.54,0.0,-0.93141,6e-05,8.39063]
[1779561315182,32.8,75817.53,0.0,-0.93102,6e-05,8.42814]
[1779561320217,32.8,75822.04,0.0,-0.93072,6e-05,8.45662]
[1779561325249,32.8,75816.36,0.0,-0.93108,6e-05,8.42267]
[1779561330285,32.8,75817.35,0.0,-0.931,6e-05,8.42962]
[1779561335321,32.81,75830.11,0.0,-0.9302,6e-05,8.50509]
[1779561336329,32.81,75833.63,0.0,-0.92997,6e-05,8.5268]
[1779561338342,32.81,75827.58,0.0,-0.93036,6e-05,8.48972]
[1779561342370,32.81,75821.09,0.0,-0.93078,6e-05,8.45018]
[1779561343377,32.81,75822.35,0.0,-0.93069,6e-05,8.45802]
[1779561348412,32.81,75822.79,0.0,-0.93066,6e-05,8.46127]
[1779561353447,32.81,75822.44,0.0,-0.93068,6e-05,8.45964]
[1779561357475,32.81,75827.46,0.0,-0.93035,6e-05,8.49077]
[1779561360498,32.81,75836.33,0.0,-0.92978,6e-05,8.54542]
[1779561362509,32.81,75830.46,0.0,-0.93016,6e-05,8.50926]
[1779561366542,32.81,75826.71,0.0,-0.9304,6e-05,8.48633]
[1779561371578,32.81,75826.72,0.0,-0.9304,6e-05,8.48652]
[1779561376612,32.81,75826.53,0.0,-0.93041,6e-05,8.48538]
[1779561381648,32.81,75825.18,0.0,-0.93049,6e-05,8.47708]
[1779561386683,32.81,75821.61,0.0,-0.93072,6e-05,8.45521]
[1779561389703,32.81,75809.72,0.0,-0.93148,6e-05,8.38258]
[1779561391718,32.81,75810.03,0.0,-0.93149,6e-05,8.38104]
[1779561393737,32.81,75800.56,0.0,-0.93208,6e-05,8.32373]
[1779561397765,32.81,75800.64,0.0,-0.93207,6e-05,8.3251]
[1779561398768,32.81,75787.91,0.0,-0.93286,6e-05,8.24821]
[1779561399773,32.81,75782.62,0.0,-0.93319,6e-05,8.21662]
[1779561400781,32.81,75781.54,0.0,-0.93325,6e-05,8.21052]
[1779561405816,32.82,75785.05,0.0,-0.93301,6e-05,8.23385]
[1779561410851,32.82,75785.27,0.0,-0.93297,6e-05,8.23745]
[1779561415890,32.83,75785.57,0.0,-0.93293,6e-05,8.24164]
[1779561416898,32.83,75779.9,0.0,-0.93328,6e-05,8.20793]
[1779561417904,32.83,75780.44,0.0,-0.93323,6e-05,8.21225]
[1779561422942,32.83,75777.46,0.0,-0.93339,6e-05,8.19707]
[1779561427974,32.84,75777.5,0.0,-0.93336,6e-05,8.2001]
[1779561433009,32.84,75769.18,0.0,-0.93384,6e-05,8.153]
[1779561437037,32.85,75761.89,0.0,-0.93426,6e-05,8.11193]
[1779561438044,32.85,75767.39,0.0,-0.93392,6e-05,8.14546]
[1779561441066,32.85,75760.34,0.0,-0.93433,6e-05,8.10512]
[1779561446102,32.86,75758.18,0.0,-0.93443,6e-05,8.09552]
[1779561451137,32.86,75758.07,0.0,-0.93443,6e-05,8.09447]
[1779561456171,32.87,75758.77,0.0,-0.93435,6e-05,8.10179]
[1779561461205,32.88,75755.73,0.0,-0.93451,6e-05,8.0868]
[1779561466240,32.88,75755.5,0.0,-0.93449,6e-05,8.08858]
[1779561471274,32.89,75754.26,0.0,-0.93453,6e-05,8.08427]
[1779561476311,32.89,75753.03,0.0,-0.93457,6e-05,8.08001]
[1779561481344,32.9,75752.09,0.0,-0.9346,6e-05,8.07746]
[1779561486381,32.9,75751.48,0.0,-0.93461,6e-05,8.07681]
[1779561491417,32.91,75750.2,0.0,-0.93465,6e-05,8.07215]
[1779561495448,32.91,75744.5,0.0,-0.93498,6e-05,8.04062]
[1779561496453,32.91,75742.41,0.0,-0.9351,6e-05,8.02885]
[1779561501488,32.92,75741.98,0.0,-0.93509,6e-05,8.02956]
[1779561506525,32.92,75744.0,0.0,-0.93493,6e-05,8.04468]
[1779561511559,32.93,75744.09,0.0,-0.93492,6e-05,8.04456]
[1779561514581,32.93,75735.65,0.0,-0.93542,6e-05,7.99635]
[1779561516594,32.93,75733.89,0.0,-0.93552,6e-05,7.98631]
[1779561521629,32.93,75734.58,0.0,-0.93547,6e-05,7.9913]
[1779561527671,32.94,75733.85,0.0,-0.9355,6e-05,7.98804]
[1779561531699,32.94,75728.27,0.0,-0.93583,6e-05,7.95577]
[1779561535728,32.94,75729.27,0.0,-0.93576,6e-05,7.96253]
[1779561541769,32.94,75730.15,0.0,-0.93568,6e-05,7.97037]
[1779561546808,32.95,75736.75,0.0,-0.93525,6e-05,8.01228]
[1779561551844,32.95,75735.98,0.0,-0.93527,6e-05,8.01078]
[1779561558892,32.96,75735.55,0.0,-0.93525,6e-05,8.0126]
[1779561560906,32.96,75728.73,0.0,-0.93565,6e-05,7.97353]
[1779561561912,32.97,75728.17,0.0,-0.93567,6e-05,7.97091]
[1779561566950,32.97,75729.36,0.0,-0.93556,6e-05,7.98133]
[1779561571984,32.98,75730.85,0.0,-0.93547,6e-05,7.98996]
[1779561573017,32.98,75745.55,0.0,-0.93457,6e-05,8.07775]
[1779561573998,32.98,75745.55,0.0,-0.93456,6e-05,8.07835]
[1779561575012,32.98,75747.47,0.0,-0.93444,6e-05,8.0903]
[1779561580042,32.99,75748.76,0.0,-0.93433,6e-05,8.10052]
[1779561584069,32.99,75743.61,0.0,-0.93463,6e-05,8.07188]
[1779561585077,32.99,75744.58,0.0,-0.93456,6e-05,8.07818]
[1779561587094,32.99,75749.69,0.0,-0.93423,6e-05,8.1101]
[1779561592127,33.0,75749.32,0.0,-0.93423,6e-05,8.11028]
[1779561596154,33.0,75757.55,0.0,-0.93371,6e-05,8.16114]
[1779561601203,33.0,75763.65,0.0,-0.93331,6e-05,8.19946]
[1779561606257,33.01,75763.84,0.0,-0.93328,6e-05,8.20227]
[1779561609281,33.01,75769.21,0.0,-0.93294,6e-05,8.23534]
[1779561610288,33.01,75774.61,0.0,-0.9326,6e-05,8.26805]
[1779561615325,33.01,75779.38,0.0,-0.93229,6e-05,8.29807]
[1779561617336,33.01,75772.55,0.0,-0.93271,6e-05,8.25758]
[1779561622376,33.01,75773.43,0.0,-0.93264,6e-05,8.26465]
[1779561627410,33.02,75773.36,0.0,-0.93262,6e-05,8.26602]
[1779561633452,33.02,75768.06,0.0,-0.93295,6e-05,8.23282]
[1779561638489,33.02,75763.15,0.0,-0.93324,6e-05,8.20535]
[1779561643524,33.03,75762.81,0.0,-0.93324,6e-05,8.20527]
[1779561644531,33.03,75768.84,0.0,-0.93286,6e-05,8.2418]
[1779561645539,33.03,75773.66,0.0,-0.93256,6e-05,8.27108]
[1779561650574,33.03,75777.65,0.0,-0.93229,6e-05,8.29648]
[1779561652587,33.03,75782.58,0.0,-0.93198,6e-05,8.32669]
[1779561656615,33.03,75787.64,0.0,-0.93165,6e-05,8.35807]
[1779561660643,33.04,75795.02,0.0,-0.93118,6e-05,8.40342]
[1779561662663,33.04,75800.56,0.0,-0.93083,6e-05,8.43726]
[1779561664677,33.04,75802.87,0.0,-0.93068,6e-05,8.45137]
[1779561667699,33.04,75808.79,0.0,-0.9303,6e-05,8.48744]
[1779561669730,33.04,75811.53,0.0,-0.93013,6e-05,8.50402]
[1779561670738,33.04,75803.22,0.0,-0.93066,6e-05,8.45329]
[1779561671744,33.04,75801.16,0.0,-0.93079,6e-05,8.44075]
[1779561676779,33.04,75799.71,0.0,-0.93088,6e-05,8.43191]
[1779561681815,33.04,75797.51,0.0,-0.93102,6e-05,8.41849]
[1779561686848,33.03,75795.47,0.0,-0.93115,6e-05,8.40608]
[1779561691885,33.03,75792.93,0.0,-0.93134,6e-05,8.38696]
[1779561696919,33.04,75791.82,0.0,-0.93141,6e-05,8.38029]
[1779561701954,33.04,75790.95,0.0,-0.93147,6e-05,8.37505]
[1779561705985,33.04,75796.75,0.0,-0.9311,6e-05,8.41021]
[1779561710013,33.03,75800.74,0.0,-0.93085,6e-05,8.43422]
[1779561715045,33.03,75800.7,0.0,-0.93086,6e-05,8.43361]
[1779561720081,33.03,75802.61,0.0,-0.93074,6e-05,8.44492]
[1779561725115,33.03,75806.42,0.0,-0.9305,6e-05,8.46776]
[1779561730150,33.03,75809.84,0.0,-0.93028,6e-05,8.48814]
[1779561732163,33.03,75817.05,0.0,-0.92983,6e-05,8.53198]
[1779561733173,33.03,75823.93,0.0,-0.92938,6e-05,8.57397]
[1779561734178,33.03,75826.16,0.0,-0.92924,6e-05,8.58743]
[1779561740220,33.03,75827.61,0.0,-0.92916,6e-05,8.59493]
[1779561745256,33.03,75824.99,0.0,-0.92934,6e-05,8.57776]
[1779561752305,33.02,75825.25,0.0,-0.92937,6e-05,8.57439]
[1779561757339,33.02,75823.89,0.0,-0.92946,6e-05,8.56554]
[1779561762374,33.02,75827.75,0.0,-0.92922,6e-05,8.58869]
[1779561767411,33.02,75832.15,0.0,-0.92894,6e-05,8.615]
[1779561772445,33.02,75831.41,0.0,-0.929,6e-05,8.60976]
[1779561777480,33.02,75830.03,0.0,-0.92909,6e-05,8.60062]
[1779561782515,33.02,75829.43,0.0,-0.92914,6e-05,8.59632]
[1779561787549,33.02,75828.89,0.0,-0.92918,6e-05,8.59246]
[1779561792586,33.02,75828.48,0.0,-0.92921,6e-05,8.5894]
[1779561797622,33.02,75832.48,0.0,-0.92896,6e-05,8.61339]
[1779561802657,33.01,75833.38,0.0,-0.92891,6e-05,8.61825]
[1779561807691,33.01,75833.88,0.0,-0.92888,6e-05,8.62065]
[1779561809704,33.01,75838.98,0.0,-0.92855,7e-05,8.65179]
[1779561811720,33.01,75844.3,0.0,-0.92824,7e-05,8.68048]
[1779561816755,33.01,75843.49,0.0,-0.9283,7e-05,8.67437]
[1779561822814,33.01,75842.66,0.0,-0.92837,7e-05,8.66807]
[1779561825835,33.01,75835.25,0.0,-0.92886,6e-05,8.62187]
[1779561830869,33.01,75833.24,0.0,-0.929,6e-05,8.60891]
[1779561835904,33.0,75833.78,0.0,-0.92897,6e-05,8.61169]
[1779561840939,33.0,75831.26,0.0,-0.92913,6e-05,8.59574]
[1779561843961,33.0,75838.4,0.0,-0.92867,7e-05,8.6394]
[1779561852017,33.0,75837.39,0.0,-0.92875,7e-05,8.63207]
[1779561857051,33.0,75834.95,0.0,-0.92892,6e-05,8.61641]
[1779561862086,33.0,75833.93,0.0,-0.92899,6e-05,8.60964]
[1779561867121,33.0,75838.27,0.0,-0.92871,7e-05,8.63572]
[1779561873163,33.0,75840.71,0.0,-0.92859,7e-05,8.64609]
[1779561878198,33.0,75838.35,0.0,-0.92875,7e-05,8.63083]
[1779561883233,32.99,75834.93,0.0,-0.92898,6e-05,8.60918]
[1779561887261,32.99,75829.9,0.0,-0.92931,6e-05,8.57802]
[1779561889275,32.99,75835.78,0.0,-0.92893,6e-05,8.61409]
[1779561894312,32.99,75835.95,0.0,-0.92892,6e-05,8.61468]
[1779561897333,32.99,75810.79,0.0,-0.93055,6e-05,8.46023]
[1779561898342,32.99,75806.96,0.0,-0.93079,6e-05,8.43703]
[1779561900354,32.99,75812.2,0.0,-0.93045,6e-05,8.46928]
[1779561901361,32.99,75817.25,0.0,-0.93013,6e-05,8.5002]
[1779561902368,32.99,75817.74,0.0,-0.9301,6e-05,8.50323]
[1779561907406,32.99,75809.1,0.0,-0.93065,6e-05,8.4506]
[1779561908412,32.99,75803.22,0.0,-0.93102,6e-05,8.41487]
[1779561909419,32.99,75800.35,0.0,-0.9312,6e-05,8.39754]
[1779561915467,33.0,75800.92,0.0,-0.93116,6e-05,8.4019]
[1779561916470,33.0,75808.76,0.0,-0.93066,6e-05,8.44965]
[1779561921503,33.0,75804.2,0.0,-0.93094,6e-05,8.42219]
[1779561926539,33.0,75804.04,0.0,-0.93095,6e-05,8.42162]
[1779561931573,33.0,75804.24,0.0,-0.93096,6e-05,8.4195]
[1779561936609,33.0,75806.03,0.0,-0.93084,6e-05,8.4307]
[1779561941646,33.0,75809.37,0.0,-0.93063,6e-05,8.45113]
[1779561946679,33.0,75811.44,0.0,-0.9305,6e-05,8.46378]
[1779561951714,33.0,75812.08,0.0,-0.93046,6e-05,8.46769]
[1779561956749,33.0,75810.77,0.0,-0.93054,6e-05,8.45977]
[1779561961785,33.0,75809.42,0.0,-0.93062,6e-05,8.4517]
[1779561963798,33.0,75804.41,0.0,-0.93094,6e-05,8.42126]
[1779561967826,33.0,75796.48,0.0,-0.93144,6e-05,8.37333]
[1779561972861,33.0,75797.36,0.0,-0.93138,6e-05,8.37914]
[1779561974877,33.0,75803.66,0.0,-0.93098,6e-05,8.41749]
[1779561975881,33.0,75811.73,0.0,-0.93047,6e-05,8.46662]
[1779561976931,33.0,75812.71,0.0,-0.93041,6e-05,8.47252]
[1779561977906,33.0,75806.81,0.0,-0.93078,6e-05,8.43647]
[1779561978910,33.0,75795.94,0.0,-0.93147,6e-05,8.37041]
[1779561979917,33.0,75794.68,0.0,-0.93155,6e-05,8.36285]
[1779561983947,33.0,75785.06,0.0,-0.93215,6e-05,8.30498]
[1779561984952,33.0,75780.11,0.0,-0.93246,6e-05,8.27529]
[1779561985959,33.0,75781.74,0.0,-0.93236,6e-05,8.28532]
[1779561988980,33.0,75787.75,0.0,-0.93197,6e-05,8.32221]
[1779561994019,33.0,75791.72,0.0,-0.93174,6e-05,8.34344]
[1779561999050,33.01,75794.25,0.0,-0.93157,6e-05,8.35967]
[1779562004089,33.01,75801.63,0.0,-0.9311,6e-05,8.40531]
[1779562005095,33.01,75803.52,0.0,-0.93098,6e-05,8.41691]
[1779562007112,33.01,75797.13,0.0,-0.93138,6e-05,8.3783]
[1779562008119,33.01,75797.04,0.0,-0.93138,6e-05,8.37791]
[1779562013148,33.01,75799.81,0.0,-0.9312,6e-05,8.39535]
[1779562019190,33.01,75804.42,0.0,-0.9309,6e-05,8.42389]
[1779562022211,33.01,75794.66,0.0,-0.93152,6e-05,8.36489]
[1779562024224,33.01,75794.3,0.0,-0.93154,6e-05,8.36301]
[1779562029260,33.01,75795.38,0.0,-0.93146,6e-05,8.37028]
[1779562034295,33.01,75796.28,0.0,-0.9314,6e-05,8.37641]
[1779562040341,33.01,75796.27,0.0,-0.93139,6e-05,8.37713]
[1779562045376,33.02,75796.75,0.0,-0.93135,6e-05,8.38067]
[1779562050419,33.02,75797.23,0.0,-0.93132,6e-05,8.38417]
[1779562053434,33.02,75792.25,0.0,-0.93165,6e-05,8.35072]
[1779562058474,33.02,75792.02,0.0,-0.93166,6e-05,8.35031]
[1779562063507,33.02,75792.73,0.0,-0.9316,6e-05,8.35563]
[1779562068542,33.02,75794.61,0.0,-0.93147,6e-05,8.36802]
[1779562076600,33.03,75796.1,0.0,-0.93136,6e-05,8.3785]
[1779562081634,33.03,75798.35,0.0,-0.93121,6e-05,8.39297]
[1779562083648,33.03,75807.59,0.0,-0.93062,6e-05,8.44986]
[1779562084654,33.03,75809.61,0.0,-0.93048,6e-05,8.46311]
[1779562086669,33.03,75803.53,0.0,-0.93085,6e-05,8.42709]
[1779562087675,33.03,75796.66,0.0,-0.93128,6e-05,8.38595]
[1779562092710,33.04,75794.16,0.0,-0.93141,6e-05,8.37369]
[1779562097748,33.04,75787.83,0.0,-0.93179,6e-05,8.33752]
[1779562098752,33.04,75779.18,0.0,-0.93233,6e-05,8.28563]
[1779562100778,33.04,75773.52,0.0,-0.93267,6e-05,8.25226]
[1779562105817,33.05,75772.98,0.0,-0.93269,6e-05,8.25081]
[1779562106827,33.05,75756.5,0.0,-0.9337,6e-05,8.15266]
[1779562111861,33.05,75755.01,0.0,-0.93379,6e-05,8.14271]
[1779562116897,33.06,75758.52,0.0,-0.93355,6e-05,8.16606]
[1779562121931,33.06,75758.65,0.0,-0.93352,6e-05,8.16919]
[1779562126968,33.06,75758.18,0.0,-0.93352,6e-05,8.16871]
[1779562132010,33.07,75756.95,0.0,-0.93358,6e-05,8.16369]
[1779562137041,33.07,75758.17,0.0,-0.93348,6e-05,8.17321]
[1779562138046,33.07,75750.52,0.0,-0.93394,6e-05,8.12804]
[1779562139052,33.07,75743.4,0.0,-0.93437,6e-05,8.08624]
[1779562140080,33.07,75742.53,0.0,-0.93442,6e-05,8.08165]
[1779562141066,33.08,75737.36,0.0,-0.93473,6e-05,8.05159]
[1779562142073,33.08,75732.07,0.0,-0.93504,6e-05,8.02093]
[1779562143081,33.08,75731.76,0.0,-0.93505,6e-05,8.01978]
[1779562148117,33.08,75729.93,0.0,-0.93513,6e-05,8.01241]
[1779562150129,33.09,75738.16,0.0,-0.93462,6e-05,8.06247]
[1779562151138,33.09,75741.02,0.0,-0.93443,6e-05,8.08004]
[1779562154163,33.09,75731.07,0.0,-0.93502,6e-05,8.02296]
[1779562155167,33.09,75728.58,0.0,-0.93516,6e-05,8.00894]
[1779562160203,33.1,75732.93,0.0,-0.93486,6e-05,8.0381]
[1779562166245,33.11,75732.55,0.0,-0.93484,6e-05,8.03987]
[1779562168259,33.11,75725.32,0.0,-0.93527,6e-05,7.99855]
[1779562169267,33.11,75723.06,0.0,-0.9354,6e-05,7.98597]
[1779562174302,33.12,75721.99,0.0,-0.93545,6e-05,7.97985]
[1779562179337,33.12,75720.96,0.0,-0.93547,6e-05,7.97772]
[1779562184371,33.13,75716.13,0.0,-0.93572,6e-05,7.95334]
[1779562187391,33.13,75696.42,0.0,-0.93687,6e-05,7.84059]
[1779562188398,33.14,75684.59,0.0,-0.93755,6e-05,7.77286]
[1779562189406,33.14,75682.08,0.0,-0.93769,6e-05,7.75942]
[1779562194441,33.15,75690.29,0.0,-0.93715,6e-05,7.81256]
[1779562198475,33.17,75698.11,0.0,-0.93655,6e-05,7.87102]
[1779562203505,33.18,75703.01,0.0,-0.93621,6e-05,7.90415]
[1779562206527,33.18,75707.82,0.0,-0.9359,6e-05,7.9348]
[1779562211561,33.19,75706.57,0.0,-0.93593,6e-05,7.93149]
[1779562216597,33.2,75710.97,0.0,-0.93563,6e-05,7.96115]
[1779562221633,33.2,75712.02,0.0,-0.93553,6e-05,7.97103]
[1779562224654,33.21,75721.69,0.0,-0.93492,6e-05,8.03009]
[1779562225661,33.21,75724.06,0.0,-0.93477,6e-05,8.04471]
[1779562230695,33.21,75720.31,0.0,-0.93497,6e-05,8.02577]
[1779562235731,33.22,75721.37,0.0,-0.9349,6e-05,8.0315]
[1779562241773,33.23,75721.59,0.0,-0.93485,6e-05,8.03651]
[1779562247804,33.23,75720.49,0.0,-0.93487,6e-05,8.0337]
[1779562252850,33.24,75722.52,0.0,-0.93472,6e-05,8.04868]
[1779562255873,33.24,75728.65,0.0,-0.93433,6e-05,8.08658]
[1779562258892,33.25,75731.79,0.0,-0.93412,6e-05,8.10723]
[1779562265944,33.26,75736.16,0.0,-0.93379,6e-05,8.13855]
[1779562270978,33.26,75740.86,0.0,-0.93346,6e-05,8.17045]
[1779562273999,33.27,75746.95,0.0,-0.93307,6e-05,8.20877]
[1779562276019,33.27,75759.07,0.0,-0.9323,6e-05,8.28285]
[1779562277019,33.27,75765.81,0.0,-0.93187,6e-05,8.32397]
[1779562282055,33.28,75763.26,0.0,-0.93199,6e-05,8.31243]
[1779562287090,33.28,75760.92,0.0,-0.9321,6e-05,8.3021]
[1779562292125,33.29,75759.68,0.0,-0.93216,6e-05,8.2946]
[1779562298164,33.3,75757.63,0.0,-0.93224,6e-05,8.28667]
[1779562303202,33.3,75754.9,0.0,-0.93237,6e-05,8.27394]
[1779562308235,33.31,75754.1,0.0,-0.93239,6e-05,8.27274]
[1779562313273,33.32,75752.7,0.0,-0.93244,6e-05,8.26795]
[1779562318310,33.32,75750.01,0.0,-0.93256,6e-05,8.25546]
[1779562321337,33.33,75756.31,0.0,-0.93215,6e-05,8.29522]
[1779562322340,33.33,75760.37,0.0,-0.93189,6e-05,8.32017]
[1779562327375,33.33,75760.91,0.0,-0.93182,6e-05,8.32654]
[1779562332410,33.34,75762.63,0.0,-0.93168,6e-05,8.33998]
[1779562338447,33.35,75762.74,0.0,-0.93164,6e-05,8.34439]
[1779562343487,33.35,75769.94,0.0,-0.93115,6e-05,8.39071]
[1779562344494,33.35,75771.28,0.0,-0.93106,6e-05,8.39933]
[1779562349529,33.36,75771.97,0.0,-0.93099,6e-05,8.40631]
[1779562356578,33.36,75773.19,0.0,-0.9309,6e-05,8.41396]
[1779562361614,33.37,75758.54,0.0,-0.93179,6e-05,8.32841]
[1779562362622,33.37,75757.94,0.0,-0.93182,6e-05,8.32551]
[1779562367655,33.38,75760.47,0.0,-0.93163,6e-05,8.34406]
[1779562372691,33.38,75760.09,0.0,-0.93162,6e-05,8.34505]
[1779562375712,33.39,75754.3,0.0,-0.93195,6e-05,8.31239]
[1779562380746,33.39,75751.17,0.0,-0.93211,6e-05,8.29718]
[1779562383770,33.4,75757.11,0.0,-0.93172,6e-05,8.33482]
[1779562384776,33.4,75759.54,0.0,-0.93156,6e-05,8.35003]
[1779562388803,33.4,75764.86,0.0,-0.9312,6e-05,8.38442]
[1779562393839,33.41,75764.33,0.0,-0.9312,6e-05,8.38418]
[1779562398878,33.41,75763.41,0.0,-0.93123,6e-05,8.38154]
[1779562403909,33.42,75765.78,0.0,-0.93105,6e-05,8.39865]
[1779562404918,33.42,75760.66,0.0,-0.93137,6e-05,8.36852]
[1779562406932,33.42,75758.21,0.0,-0.93151,6e-05,8.3551]
[1779562411966,33.42,75756.06,0.0,-0.93164,6e-05,8.34147]
[1779562413980,33.43,75750.55,0.0,-0.93197,6e-05,8.30986]
[1779562419023,33.43,75752.32,0.0,-0.93183,6e-05,8.32328]
[1779562424051,33.43,75752.92,0.0,-0.93177,6e-05,8.32835]
[1779562427073,33.44,75758.75,0.0,-0.93139,6e-05,8.36458]
[1779562432106,33.44,75758.87,0.0,-0.93136,6e-05,8.36748]
[1779562437141,33.45,75757.17,0.0,-0.93144,6e-05,8.35999]
[1779562442177,33.45,75754.54,0.0,-0.93158,6e-05,8.34693]
[1779562447211,33.46,75755.76,0.0,-0.93147,6e-05,8.35684]
[1779562452246,33.46,75755.11,0.0,-0.93149,6e-05,8.35552]
[1779562454259,33.46,75764.69,0.0,-0.93087,6e-05,8.41411]
[1779562456273,33.46,75769.75,0.0,-0.93054,6e-05,8.44589]
[1779562461309,33.47,75774.86,0.0,-0.93019,6e-05,8.47902]
[1779562465337,33.47,75771.13,0.0,-0.93041,6e-05,8.4581]
[1779562470376,33.47,75769.3,0.0,-0.93051,6e-05,8.44915]
[1779562473396,33.48,75755.8,0.0,-0.93136,6e-05,8.36589]
[1779562477425,33.48,75750.05,0.0,-0.9317,6e-05,8.33359]
[1779562478432,33.48,75744.04,0.0,-0.93207,6e-05,8.29841]
[1779562483466,33.49,75751.59,0.0,-0.93156,6e-05,8.3466]
[1779562485480,33.49,75758.81,0.0,-0.9311,6e-05,8.39089]
[1779562488500,33.49,75765.98,0.0,-0.93064,6e-05,8.43534]
[1779562491521,33.49,75768.56,0.0,-0.93046,6e-05,8.45207]
[1779562496557,33.5,75767.82,0.0,-0.93049,6e-05,8.44965]
[1779562501593,33.5,75766.08,0.0,-0.93057,6e-05,8.44125]
[1779562506627,33.51,75768.06,0.0,-0.93043,6e-05,8.45512]
[1779562511663,33.51,75769.69,0.0,-0.93031,6e-05,8.46676]
[1779562516697,33.51,75773.45,0.0,-0.93005,6e-05,8.49112]
[1779562521734,33.51,75778.02,0.0,-0.92974,6e-05,8.52028]
[1779562526768,33.52,75778.93,0.0,-0.92967,6e-05,8.52724]
[1779562531802,33.52,75779.39,0.0,-0.92965,6e-05,8.52776]
[1779562536838,33.52,75785.53,0.0,-0.92925,6e-05,8.56623]
[1779562541873,33.52,75787.42,0.0,-0.92911,6e-05,8.57892]
[1779562546908,33.53,75788.3,0.0,-0.92904,6e-05,8.5855]
[1779562551945,33.53,75785.04,0.0,-0.92923,6e-05,8.56715]
[1779562556979,33.53,75788.86,0.0,-0.92898,6e-05,8.59172]
[1779562557985,33.53,75797.09,0.0,-0.92844,6e-05,8.64195]
[1779562558992,33.53,75802.25,0.0,-0.92811,6e-05,8.67355]
[1779562561007,33.53,75803.49,0.0,-0.92803,6e-05,8.68143]
[1779562564028,33.53,75808.66,0.0,-0.92769,6e-05,8.71342]
[1779562566042,33.53,75811.23,0.0,-0.92752,6e-05,8.72932]
[1779562571076,33.53,75812.45,0.0,-0.92743,7e-05,8.73712]
[1779562576111,33.54,75815.46,0.0,-0.92723,7e-05,8.75576]
[1779562581147,33.54,75814.74,0.0,-0.92728,7e-05,8.75153]
[1779562587190,33.54,75814.18,0.0,-0.92731,7e-05,8.74838]
[1779562589202,33.54,75805.54,0.0,-0.92787,6e-05,8.69574]
[1779562590252,33.54,75805.6,0.0,-0.92787,6e-05,8.69635]
[1779562596251,33.54,75802.27,0.0,-0.9281,6e-05,8.67315]
[1779562601285,33.54,75800.99,0.0,-0.92817,6e-05,8.66614]
[1779562607329,33.54,75800.81,0.0,-0.92818,6e-05,8.66595]
[1779562612363,33.54,75801.22,0.0,-0.92814,6e-05,8.66917]
[1779562617398,33.54,75801.5,0.0,-0.92812,6e-05,8.67166]
[1779562622436,33.55,75803.35,0.0,-0.92799,6e-05,8.68354]
[1779562627470,33.55,75803.48,0.0,-0.92797,6e-05,8.68496]
[1779562632506,33.55,75804.69,0.0,-0.92789,6e-05,8.69297]
[1779562634520,33.55,75795.89,0.0,-0.92845,6e-05,8.6398]
[1779562639554,33.55,75796.33,0.0,-0.92841,6e-05,8.64351]
[1779562644589,33.55,75796.54,0.0,-0.92839,6e-05,8.64583]
[1779562649624,33.55,75794.66,0.0,-0.9285,6e-05,8.63553]
[1779562654659,33.56,75794.91,0.0,-0.9285,6e-05,8.63439]
[1779562659694,33.56,75794.81,0.0,-0.92849,6e-05,8.6349]
[1779562664730,33.56,75790.34,0.0,-0.92877,6e-05,8.60905]
[1779562667750,33.56,75782.74,0.0,-0.92924,6e-05,8.56388]
[1779562672785,33.56,75780.52,0.0,-0.92937,6e-05,8.55214]
[1779562676813,33.57,75774.1,0.0,-0.92976,6e-05,8.51509]
[1779562681850,33.57,75771.81,0.0,-0.92987,6e-05,8.50446]
[1779562686883,33.58,75771.33,0.0,-0.92988,6e-05,8.50339]
[1779562695946,33.58,75768.47,0.0,-0.93002,6e-05,8.48936]
[1779562696953,33.58,75762.93,0.0,-0.93037,6e-05,8.45645]
[1779562697960,33.58,75759.95,0.0,-0.93055,6e-05,8.43899]
[1779562702995,33.59,75758.51,0.0,-0.93062,6e-05,8.43256]
[1779562709040,33.59,75758.15,0.0,-0.93061,6e-05,8.43316]
[1779562717096,33.6,75757.89,0.0,-0.93062,6e-05,8.43148]
[1779562723138,33.6,75758.06,0.0,-0.93058,6e-05,8.43506]
[1779562730188,33.61,75757.33,0.0,-0.9306,6e-05,8.43352]
[1779562735222,33.61,75759.95,0.0,-0.93041,6e-05,8.45115]
[1779562740258,33.61,75761.14,0.0,-0.93032,6e-05,8.46002]
[1779562746298,33.62,75760.67,0.0,-0.93032,6e-05,8.45928]
[1779562751366,33.62,75760.04,0.0,-0.93035,6e-05,8.45719]
[1779562756375,33.62,75760.04,0.0,-0.93033,6e-05,8.45918]
[1779562761439,33.63,75758.82,0.0,-0.93039,6e-05,8.45317]
[1779562767447,33.63,75757.96,0.0,-0.93042,6e-05,8.45027]
[1779562778524,33.64,75757.5,0.0,-0.93044,6e-05,8.44729]
[1779562784566,33.64,75757.17,0.0,-0.93044,6e-05,8.44719]
[1779562789606,33.64,75757.37,0.0,-0.93041,6e-05,8.44993]
[1779562794640,33.65,75757.15,0.0,-0.93041,6e-05,8.45014]
[1779562799676,33.65,75756.88,0.0,-0.93041,6e-05,8.45005]
[1779562804710,33.65,75758.69,0.0,-0.93028,6e-05,8.46244]
[1779562809746,33.65,75764.68,0.0,-0.92988,6e-05,8.49984]
[1779562814780,33.66,75764.74,0.0,-0.92987,6e-05,8.50151]
[1779562819816,33.66,75764.49,0.0,-0.92987,6e-05,8.50129]
[1779562823845,33.66,75772.42,0.0,-0.92935,6e-05,8.55002]
[1779562824852,33.66,75774.95,0.0,-0.92919,6e-05,8.56545]
[1779562829889,33.66,75776.25,0.0,-0.9291,6e-05,8.57414]
[1779562836939,33.66,75779.5,0.0,-0.92891,6e-05,8.59121]
[1779562842005,33.67,75788.83,0.0,-0.9283,6e-05,8.64848]
[1779562843986,33.67,75790.31,0.0,-0.9282,6e-05,8.65816]
[1779562844993,33.67,75784.92,0.0,-0.92854,6e-05,8.62557]
[1779562846001,33.67,75781.71,0.0,-0.92875,6e-05,8.60626]
[1779562851040,33.67,75785.55,0.0,-0.92849,6e-05,8.63013]
[1779562856078,33.67,75786.77,0.0,-0.92841,6e-05,8.63814]
[1779562861111,33.67,75784.45,0.0,-0.92855,6e-05,8.62483]
[1779562862147,33.67,75774.64,0.0,-0.92917,6e-05,8.56576]
[1779562865139,33.67,75772.78,0.0,-0.92929,6e-05,8.55522]
[1779562870174,33.68,75770.23,0.0,-0.92943,6e-05,8.54119]
[1779562875211,33.68,75768.24,0.0,-0.92954,6e-05,8.53061]
[1779562877233,33.68,75762.03,0.0,-0.92993,6e-05,8.49389]
[1779562879243,33.68,75752.27,0.0,-0.93054,6e-05,8.43611]
[1779562880250,33.68,75750.65,0.0,-0.93064,6e-05,8.42683]
[1779562885291,33.68,75747.41,0.0,-0.93082,6e-05,8.40947]
[1779562890325,33.69,75747.9,0.0,-0.93076,6e-05,8.41444]
[1779562895359,33.69,75751.31,0.0,-0.93056,6e-05,8.43303]
[1779562900394,33.69,75751.66,0.0,-0.93052,6e-05,8.43691]
[1779562905428,33.7,75751.65,0.0,-0.9305,6e-05,8.43872]
[1779562910464,33.7,75750.73,0.0,-0.93053,6e-05,8.43522]
[1779562912479,33.7,75744.24,0.0,-0.93093,6e-05,8.39733]
[1779562913486,33.7,75742.29,0.0,-0.93105,6e-05,8.38619]
[1779562919527,33.71,75743.2,0.0,-0.93096,6e-05,8.39449]
[1779562924563,33.71,75743.01,0.0,-0.93095,6e-05,8.39566]
[1779562926581,33.71,75710.41,0.0,-0.93295,6e-05,8.20365]
[1779562927586,33.72,75702.76,0.0,-0.93341,6e-05,8.15947]
[1779562928592,33.72,75702.54,0.0,-0.93342,6e-05,8.15844]
[1779562929600,33.72,75710.57,0.0,-0.93293,6e-05,8.20584]
[1779562930607,33.72,75713.74,0.0,-0.93272,6e-05,8.22522]
[1779562935642,33.73,75710.23,0.0,-0.93289,6e-05,8.20883]
[1779562941684,33.73,75711.08,0.0,-0.9328,6e-05,8.2181]
[1779562946719,33.74,75710.62,0.0,-0.93279,6e-05,8.21894]
[1779562951765,33.74,75717.72,0.0,-0.93236,6e-05,8.25881]
[1779562952776,33.74,75718.95,0.0,-0.93228,6e-05,8.26697]
[1779562954783,33.75,75726.22,0.0,-0.93182,6e-05,8.31037]
[1779562958812,33.75,75728.54,0.0,-0.93166,6e-05,8.32606]
[1779562962839,33.75,75732.05,0.0,-0.93143,6e-05,8.34825]
[1779562967873,33.75,75734.22,0.0,-0.93128,6e-05,8.36269]
[1779562968881,33.76,75728.05,0.0,-0.93165,6e-05,8.32648]
[1779562969890,33.76,75720.99,0.0,-0.93208,6e-05,8.28516]
[1779562977944,33.76,75720.65,0.0,-0.93207,6e-05,8.28671]
[1779562982981,33.77,75720.87,0.0,-0.93203,6e-05,8.29027]
[1779562988016,33.77,75717.57,0.0,-0.9322,6e-05,8.27357]
[1779562993052,33.78,75717.21,0.0,-0.93219,6e-05,8.27467]
[1779562998085,33.78,75712.34,0.0,-0.93246,6e-05,8.24903]
[1779563000100,33.79,75709.76,0.0,-0.9326,6e-05,8.23523]
[1779563005135,33.79,75706.49,0.0,-0.93276,6e-05,8.21952]
[1779563010174,33.8,75705.21,0.0,-0.9328,6e-05,8.21553]
[1779563015206,33.8,75702.19,0.0,-0.93298,6e-05,8.19716]
[1779563020240,33.81,75704.09,0.0,-0.93284,6e-05,8.21094]
[1779563025275,33.81,75704.58,0.0,-0.93278,6e-05,8.21636]
[1779563030310,33.82,75706.62,0.0,-0.93263,6e-05,8.23087]
[1779563035345,33.82,75705.92,0.0,-0.93265,6e-05,8.2292]
[1779563040380,33.83,75706.35,0.0,-0.9326,6e-05,8.23416]
[1779563045415,33.83,75706.04,0.0,-0.93259,6e-05,8.23481]
[1779563050454,33.84,75706.0,0.0,-0.93256,6e-05,8.23764]
[1779563052464,33.84,75715.53,0.0,-0.93197,6e-05,8.2945]
[1779563053477,33.84,75714.48,0.0,-0.93201,6e-05,8.29007]
[1779563058504,33.85,75714.85,0.0,-0.93194,6e-05,8.29659]
[1779563063584,33.86,75718.44,0.0,-0.93168,6e-05,8.32145]
[1779563069584,33.86,75717.28,0.0,-0.93172,6e-05,8.31812]
[1779563073612,33.87,75712.21,0.0,-0.93203,6e-05,8.28704]
[1779563078647,33.87,75711.21,0.0,-0.93206,6e-05,8.28437]
[1779563083736,33.88,75715.22,0.0,-0.93178,6e-05,8.31118]
[1779563087710,33.88,75722.84,0.0,-0.93128,6e-05,8.35853]
[1779563088717,33.88,75728.81,0.0,-0.93091,6e-05,8.39436]
[1779563093806,33.89,75731.15,0.0,-0.93074,6e-05,8.41054]
[1779563099795,33.89,75734.22,0.0,-0.93052,6e-05,8.43141]
[1779563102817,33.89,75727.96,0.0,-0.93089,6e-05,8.39562]
[1779563107852,33.9,75727.8,0.0,-0.93088,6e-05,8.39721]
[1779563113946,33.9,75731.33,0.0,-0.93062,6e-05,8.42113]
[1779563120943,33.91,75731.33,0.0,-0.93059,6e-05,8.42452]
[1779563125979,33.91,75731.16,0.0,-0.93057,6e-05,8.42599]
[1779563126986,33.92,75723.19,0.0,-0.93106,6e-05,8.37935]
[1779563127993,33.92,75715.93,0.0,-0.9315,6e-05,8.33703]
[1779563130017,33.92,75710.05,0.0,-0.93185,6e-05,8.30358]
[1779563135041,33.92,75705.45,0.0,-0.93213,6e-05,8.27608]
[1779563137060,33.93,75716.89,0.0,-0.93141,6e-05,8.3446]
[1779563139073,33.93,75721.95,0.0,-0.93109,6e-05,8.37564]
[1779563142101,33.93,75716.52,0.0,-0.9314,6e-05,8.34535]
[1779563147134,33.94,75716.3,0.0,-0.93139,6e-05,8.34701]
[1779563152170,33.94,75716.34,0.0,-0.93135,6e-05,8.35016]
[1779563157203,33.95,75715.23,0.0,-0.93139,6e-05,8.34651]
[1779563160224,33.95,75723.19,0.0,-0.93088,6e-05,8.39547]
[1779563161231,33.95,75726.53,0.0,-0.93066,6e-05,8.41597]
[1779563165259,33.96,75727.92,0.0,-0.93055,6e-05,8.42693]
[1779563170300,33.96,75726.57,0.0,-0.93059,6e-05,8.42217]
[1779563176339,33.97,75724.58,0.0,-0.9307,6e-05,8.41253]
[1779563178354,33.97,75717.72,0.0,-0.93111,6e-05,8.37269]
[1779563179359,33.97,75716.7,0.0,-0.93117,6e-05,8.36709]
[1779563184441,33.97,75717.02,0.0,-0.93113,6e-05,8.37109]
[1779563191445,33.98,75715.55,0.0,-0.93122,6e-05,8.36166]
[1779563196478,33.98,75715.74,0.0,-0.93118,6e-05,8.36491]
[1779563203528,33.99,75716.06,0.0,-0.93113,6e-05,8.36975]
[1779563210577,33.99,75719.07,0.0,-0.93091,6e-05,8.39028]
[1779563214651,34.0,75727.64,0.0,-0.93036,6e-05,8.44262]
[1779563221653,34.0,75732.69,0.0,-0.93003,6e-05,8.47464]
[1779563226688,34.0,75735.65,0.0,-0.92983,6e-05,8.49367]
[1779563233737,34.01,75737.02,0.0,-0.92972,6e-05,8.50379]
[1779563238773,34.01,75738.56,0.0,-0.92961,6e-05,8.51435]
[1779563243807,34.01,75739.9,0.0,-0.92951,6e-05,8.5237]
[1779563254931,34.02,75740.28,0.0,-0.92948,6e-05,8.52537]
[1779563259919,34.02,75745.9,0.0,-0.92911,6e-05,8.56028]
[1779563262942,34.02,75753.05,0.0,-0.92865,6e-05,8.60372]
[1779563267975,34.02,75753.18,0.0,-0.92863,6e-05,8.60547]
[1779563274017,34.02,75754.39,0.0,-0.92854,6e-05,8.61388]
[1779563281066,34.03,75754.43,0.0,-0.92852,6e-05,8.61551]
[1779563286101,34.03,75750.82,0.0,-0.92874,6e-05,8.59494]
[1779563291136,34.03,75750.45,0.0,-0.92875,6e-05,8.5938]
[1779563296171,34.03,75755.45,0.0,-0.92843,6e-05,8.62465]
[1779563301212,34.03,75733.17,0.0,-0.92983,6e-05,8.49229]
[1779563302231,34.03,75719.66,0.0,-0.93067,6e-05,8.41206]
[1779563303232,34.03,75724.43,0.0,-0.93037,6e-05,8.44065]
[1779563305245,34.03,75728.83,0.0,-0.93009,6e-05,8.46746]
[1779563306254,34.04,75736.94,0.0,-0.92958,6e-05,8.51601]
[1779563308266,34.04,75738.91,0.0,-0.92945,6e-05,8.52831]
[1779563313301,34.04,75739.16,0.0,-0.92944,6e-05,8.52739]
[1779563318336,34.04,75737.62,0.0,-0.92953,6e-05,8.51952]
[1779563319343,34.04,75745.14,0.0,-0.92905,6e-05,8.56459]
[1779563320350,34.04,75746.28,0.0,-0.92898,6e-05,8.57158]
[1779563325428,34.04,75742.49,0.0,-0.92921,6e-05,8.54985]
[1779563328408,34.04,75738.54,0.0,-0.92945,6e-05,8.52692]
[1779563333444,34.05,75737.72,0.0,-0.92949,6e-05,8.52318]
[1779563340494,34.05,75737.13,0.0,-0.92951,6e-05,8.52133]
[1779563345571,34.05,75737.23,0.0,-0.92949,6e-05,8.52312]
[1779563352580,34.05,75736.2,0.0,-0.92954,6e-05,8.51807]
[1779563357614,34.05,75737.49,0.0,-0.92945,6e-05,8.52635]
[1779563362649,34.06,75737.08,0.0,-0.92947,6e-05,8.52443]
[1779563367684,34.06,75736.61,0.0,-0.9295,6e-05,8.52216]
[1779563372719,34.06,75737.04,0.0,-0.92949,6e-05,8.52145]
[1779563379768,34.06,75736.91,0.0,-0.92949,6e-05,8.52143]
[1779563385854,34.06,75736.4,0.0,-0.92952,6e-05,8.51896]
[1779563391852,34.06,75735.97,0.0,-0.92954,6e-05,8.51695]
[1779563396888,34.06,75735.6,0.0,-0.92956,6e-05,8.51523]
[1779563399908,34.06,75726.7,0.0,-0.93011,6e-05,8.46279]
[1779563401924,34.06,75721.63,0.0,-0.93042,6e-05,8.43322]
[1779563404944,34.06,75716.46,0.0,-0.93073,6e-05,8.40342]
[1779563407966,34.07,75710.13,0.0,-0.93112,6e-05,8.36692]
[1779563413000,34.07,75710.81,0.0,-0.93106,6e-05,8.37227]
[1779563418037,34.07,75713.45,0.0,-0.93088,6e-05,8.38901]
[1779563423071,34.07,75716.03,0.0,-0.93072,6e-05,8.40514]
[1779563429114,34.07,75717.86,0.0,-0.93059,6e-05,8.41696]
[1779563433141,34.08,75723.2,0.0,-0.93028,6e-05,8.44559]
[1779563435156,34.08,75728.04,0.0,-0.92997,6e-05,8.47471]
[1779563440192,34.08,75730.83,0.0,-0.92979,6e-05,8.49232]
[1779563445227,34.08,75730.44,0.0,-0.9298,6e-05,8.49105]
[1779563450263,34.08,75732.72,0.0,-0.92965,6e-05,8.50539]
[1779563455296,34.08,75734.55,0.0,-0.92953,6e-05,8.51692]
[1779563461340,34.08,75735.77,0.0,-0.92944,6e-05,8.52499]
[1779563466426,34.09,75739.74,0.0,-0.92918,6e-05,8.5492]
[1779563472417,34.09,75740.37,0.0,-0.92914,6e-05,8.55362]
[1779563479466,34.09,75739.05,0.0,-0.92921,6e-05,8.54661]
[1779563484501,34.09,75739.83,0.0,-0.92916,6e-05,8.55188]
[1779563489536,34.09,75742.61,0.0,-0.92897,6e-05,8.56899]
[1779563495579,34.09,75742.71,0.0,-0.92899,6e-05,8.56643]
[1779563500614,34.09,75741.02,0.0,-0.92909,6e-05,8.55693]
[1779563506656,34.09,75743.5,0.0,-0.92893,6e-05,8.57235]
[1779563510684,34.09,75738.42,0.0,-0.92924,6e-05,8.5425]
[1779563511692,34.09,75731.52,0.0,-0.92967,6e-05,8.50165]
[1779563512699,34.1,75730.5,0.0,-0.92973,6e-05,8.49591]
[1779563517738,34.1,75727.02,0.0,-0.92994,6e-05,8.47665]
[1779563522770,34.1,75724.22,0.0,-0.9301,6e-05,8.46137]
[1779563527805,34.1,75721.97,0.0,-0.93022,6e-05,8.44951]
[1779563533848,34.11,75719.37,0.0,-0.93037,6e-05,8.43584]
[1779563538882,34.11,75716.77,0.0,-0.93051,6e-05,8.42215]
[1779563543917,34.11,75716.63,0.0,-0.9305,6e-05,8.42265]
[1779563552981,34.12,75718.14,0.0,-0.93041,6e-05,8.43014]
[1779563554996,34.12,75729.8,0.0,-0.92968,6e-05,8.49957]
[1779563562046,34.12,75731.78,0.0,-0.92955,6e-05,8.51237]
[1779563567129,34.12,75733.26,0.0,-0.92945,6e-05,8.52185]
[1779563573123,34.12,75735.03,0.0,-0.92933,6e-05,8.53313]
[1779563575136,34.12,75727.15,0.0,-0.92982,6e-05,8.4867]
[1779563581179,34.12,75723.66,0.0,-0.93002,6e-05,8.4672]
[1779563583193,34.12,75729.97,0.0,-0.92962,6e-05,8.50488]
[1779563591249,34.13,75731.26,0.0,-0.92953,6e-05,8.51343]
[1779563596285,34.13,75733.4,0.0,-0.92939,6e-05,8.52666]
[1779563601320,34.13,75732.57,0.0,-0.92944,6e-05,8.52223]
[1779563606355,34.13,75734.23,0.0,-0.92933,6e-05,8.53256]
[1779563611391,34.13,75736.38,0.0,-0.92922,6e-05,8.54191]
[1779563616425,34.13,75737.56,0.0,-0.92914,6e-05,8.54923]
[1779563621460,34.13,75739.7,0.0,-0.92901,6e-05,8.56224]
[1779563627549,34.13,75746.7,0.0,-0.92856,6e-05,8.60426]
[1779563633545,34.13,75750.29,0.0,-0.92833,6e-05,8.62599]
[1779563638580,34.13,75752.42,0.0,-0.92819,6e-05,8.63898]
[1779563643615,34.13,75756.15,0.0,-0.92795,6e-05,8.66157]
[1779563648650,34.13,75757.55,0.0,-0.92786,6e-05,8.67019]
[1779563653685,34.13,75760.17,0.0,-0.92769,6e-05,8.68613]
[1779563656708,34.13,75766.22,0.0,-0.9273,6e-05,8.7225]
[1779563661743,34.13,75766.62,0.0,-0.92728,6e-05,8.72468]
[1779563665770,34.13,75760.91,0.0,-0.92765,6e-05,8.69021]
[1779563670806,34.13,75759.37,0.0,-0.92775,6e-05,8.68081]
[1779563675840,34.13,75757.66,0.0,-0.92788,6e-05,8.66661]
[1779563680874,34.13,75755.98,0.0,-0.92799,6e-05,8.65631]
[1779563683896,34.13,75750.9,0.0,-0.92832,6e-05,8.62579]
[1779563686917,34.13,75748.18,0.0,-0.92849,6e-05,8.60955]
[1779563690946,34.13,75743.53,0.0,-0.92878,6e-05,8.58198]
[1779563695981,34.13,75740.72,0.0,-0.92896,6e-05,8.56572]
[1779563698045,34.13,75726.83,0.0,-0.92983,6e-05,8.48352]
[1779563699001,34.13,75726.83,0.0,-0.92982,6e-05,8.48374]
[1779563701030,34.13,75722.94,0.0,-0.93006,6e-05,8.46122]
[1779563705075,34.14,75736.39,0.0,-0.92921,6e-05,8.54205]
[1779563706075,34.14,75739.91,0.0,-0.92898,6e-05,8.56313]
[1779563709096,34.14,75748.18,0.0,-0.92846,6e-05,8.61274]
[1779563710101,34.14,75749.61,0.0,-0.92837,6e-05,8.62132]
[1779563715138,34.14,75751.35,0.0,-0.92825,6e-05,8.63175]
[1779563720173,34.14,75751.05,0.0,-0.92828,6e-05,8.62987]
[1779563728272,34.14,75750.49,0.0,-0.92831,6e-05,8.62637]
[1779563734271,34.14,75750.49,0.0,-0.92834,6e-05,8.62249]
[1779563739306,34.14,75752.39,0.0,-0.92822,6e-05,8.63368]
[1779563743344,34.14,75759.91,0.0,-0.92775,6e-05,8.67848]
[1779563744356,34.14,75774.12,0.0,-0.92683,6e-05,8.7641]
[1779563748417,34.14,75781.79,0.0,-0.92634,6e-05,8.81042]
[1779563753415,34.14,75787.57,0.0,-0.92596,7e-05,8.84533]
[1779563758448,34.13,75787.02,0.0,-0.92601,7e-05,8.84066]
[1779563763484,34.13,75784.8,0.0,-0.92617,6e-05,8.8257]
[1779563768559,34.13,75784.25,0.0,-0.92622,6e-05,8.82092]
[1779563774561,34.12,75785.0,0.0,-0.92619,6e-05,8.82378]
[1779563782617,34.12,75785.12,0.0,-0.92621,6e-05,8.8223]
[1779563788659,34.12,75785.15,0.0,-0.92623,6e-05,8.82081]
[1779563798768,34.11,75783.46,0.0,-0.92639,6e-05,8.80408]
[1779563804770,34.11,75783.29,0.0,-0.92642,6e-05,8.80147]
[1779563809809,34.11,75783.03,0.0,-0.92645,6e-05,8.79857]
[1779563811820,34.11,75789.65,0.0,-0.92603,7e-05,8.8381]
[1779563812827,34.11,75790.18,0.0,-0.926,7e-05,8.84098]
[1779563818909,34.1,75794.81,0.0,-0.92572,7e-05,8.86713]
[1779563824912,34.1,75798.7,0.0,-0.92547,7e-05,8.88977]
[1779563828996,34.1,75804.0,0.0,-0.92513,7e-05,8.9216]
[1779563838003,34.1,75804.94,0.0,-0.92508,7e-05,8.9263]
[1779563843042,34.1,75808.17,0.0,-0.92487,7e-05,8.94543]
[1779563848077,34.1,75812.14,0.0,-0.92462,7e-05,8.9691]
[1779563853112,34.09,75807.86,0.0,-0.92494,7e-05,8.93846]
[1779563858148,34.09,75808.78,0.0,-0.92488,7e-05,8.94356]
[1779563863182,34.09,75809.31,0.0,-0.92485,7e-05,8.9462]
[1779563868221,34.09,75809.25,0.0,-0.92486,7e-05,8.94522]
[1779563875271,34.09,75808.36,0.0,-0.92493,7e-05,8.93904]
[1779563880306,34.09,75806.71,0.0,-0.92504,7e-05,8.92851]
[1779563886349,34.09,75807.16,0.0,-0.92502,7e-05,8.93076]
[1779563891389,34.09,75813.46,0.0,-0.92461,7e-05,8.96886]
[1779563892400,34.09,75816.47,0.0,-0.92441,7e-05,8.98714]
[1779563896436,34.09,75829.28,0.0,-0.92357,7e-05,9.06485]
[1779563901470,34.08,75828.15,0.0,-0.92366,7e-05,9.05662]
[1779563906511,34.08,75827.0,0.0,-0.92375,7e-05,9.04819]
[1779563907512,34.08,75841.65,0.0,-0.92277,7e-05,9.13792]
[1779563908520,34.08,75862.99,0.0,-0.92134,7e-05,9.26941]
[1779563912563,34.07,75886.42,0.0,-0.91984,7e-05,9.40449]
[1779563913571,34.06,75903.21,0.0,-0.91871,7e-05,9.50651]
[1779563915581,34.05,75889.26,0.0,-0.91972,7e-05,9.41475]
[1779563917591,34.05,75894.77,0.0,-0.91939,7e-05,9.44532]
[1779563920612,34.04,75901.44,0.0,-0.91898,7e-05,9.48171]
[1779563925648,34.02,75903.53,0.0,-0.91896,7e-05,9.48367]
[1779563927667,34.01,75898.08,0.0,-0.9194,7e-05,9.44407]
[1779563932705,33.99,75895.87,0.0,-0.91967,7e-05,9.42029]
[1779563933712,33.99,75889.7,0.0,-0.92012,7e-05,9.37978]
[1779563934719,33.98,75885.83,0.0,-0.9204,7e-05,9.35433]
[1779563939753,33.96,75879.86,0.0,-0.92096,7e-05,9.30398]
[1779563941770,33.96,75878.3,0.0,-0.92107,7e-05,9.2933]
[1779563944788,33.96,75883.67,0.0,-0.92072,7e-05,9.32548]
[1779563949823,33.95,75886.07,0.0,-0.92058,7e-05,9.33799]
[1779563954859,33.95,75884.86,0.0,-0.92069,7e-05,9.32795]
[1779563955865,33.95,75866.33,0.0,-0.92197,7e-05,9.2119]
[1779563956873,33.95,75862.2,0.0,-0.92225,7e-05,9.18594]
[1779563959893,33.94,75859.42,0.0,-0.92245,7e-05,9.1679]
[1779563964928,33.94,75857.58,0.0,-0.92259,7e-05,9.15519]
[1779563969995,33.94,75848.56,0.0,-0.92321,7e-05,9.09794]
[1779563970972,33.94,75848.78,0.0,-0.9232,7e-05,9.09906]
[1779563971980,33.94,75845.27,0.0,-0.92347,7e-05,9.07336]
[1779563973995,33.94,75843.6,0.0,-0.92358,7e-05,9.06278]
[1779563979030,33.94,75844.81,0.0,-0.92351,7e-05,9.06963]
[1779563984065,33.94,75848.16,0.0,-0.92329,7e-05,9.08966]
[1779563989100,33.93,75851.2,0.0,-0.92309,7e-05,9.1077]
[1779563994136,33.93,75851.05,0.0,-0.92311,7e-05,9.10606]
[1779563997161,33.93,75870.87,0.0,-0.92177,7e-05,9.22864]
[1779563998168,33.93,75873.22,0.0,-0.92162,7e-05,9.24296]
[1779564002198,33.93,75880.02,0.0,-0.92117,7e-05,9.28396]
[1779564003205,33.93,75880.5,0.0,-0.92114,7e-05,9.28653]
[1779564005224,33.93,75871.95,0.0,-0.92173,7e-05,9.23235]
[1779564006226,33.93,75869.3,0.0,-0.92192,7e-05,9.2155]
[1779564011272,33.92,75866.42,0.0,-0.92213,7e-05,9.19592]
[1779564016322,33.92,75866.88,0.0,-0.92212,7e-05,9.19711]
[1779564018317,33.92,75859.53,0.0,-0.92263,7e-05,9.15078]
[1779564019324,33.92,75859.26,0.0,-0.92265,7e-05,9.14883]
[1779564024357,33.92,75858.66,0.0,-0.9227,7e-05,9.14369]
[1779564029392,33.91,75859.49,0.0,-0.92266,7e-05,9.14734]
[1779564034427,33.91,75861.28,0.0,-0.92259,7e-05,9.15304]
[1779564039463,33.91,75863.2,0.0,-0.92248,7e-05,9.16324]
[1779564044499,33.9,75873.82,0.0,-0.92178,7e-05,9.22739]
[1779564045508,33.9,75875.99,0.0,-0.92163,7e-05,9.24094]
[1779564047523,33.9,75882.9,0.0,-0.92116,7e-05,9.28361]
[1779564048527,33.9,75886.84,0.0,-0.92089,7e-05,9.30819]
[1779564053589,33.9,75893.34,0.0,-0.92045,7e-05,9.34842]
[1779564054587,33.9,75901.91,0.0,-0.91986,7e-05,9.40194]
[1779564055595,33.9,75895.89,0.0,-0.92028,7e-05,9.36394]
[1779564056603,33.9,75887.65,0.0,-0.92085,7e-05,9.3117]
[1779564057605,33.9,75881.94,0.0,-0.92125,7e-05,9.27546]
[1779564060660,33.9,75870.87,0.0,-0.92202,7e-05,9.2054]
[1779564062643,33.9,75867.32,0.0,-0.92227,7e-05,9.18243]
[1779564064657,33.89,75863.4,0.0,-0.92254,7e-05,9.15735]
[1779564069692,33.89,75862.65,0.0,-0.92261,7e-05,9.15106]
[1779564072714,33.89,75851.69,0.0,-0.92336,7e-05,9.08224]
[1779564073722,33.89,75846.97,0.0,-0.92369,7e-05,9.05269]
[1779564078755,33.89,75853.49,0.0,-0.92326,7e-05,9.09224]
[1779564083793,33.89,75849.76,0.0,-0.92352,7e-05,9.0681]
[1779564085810,33.89,75843.97,0.0,-0.92391,7e-05,9.0319]
[1779564090842,33.88,75844.07,0.0,-0.92391,7e-05,9.03197]
[1779564095877,33.88,75845.77,0.0,-0.92383,7e-05,9.03804]
[1779564100913,33.88,75847.28,0.0,-0.92374,7e-05,9.04678]
[1779564105951,33.88,75848.87,0.0,-0.92364,7e-05,9.05588]
[1779564111011,33.88,75849.12,0.0,-0.92363,7e-05,9.05673]
[1779564116018,33.88,75850.06,0.0,-0.92357,7e-05,9.06179]
[1779564121085,33.88,75851.8,0.0,-0.92347,7e-05,9.0717]
[1779564126089,33.88,75852.99,0.0,-0.9234,7e-05,9.07817]
[1779564131125,33.87,75852.94,0.0,-0.92341,7e-05,9.07692]
[1779564136162,33.87,75853.04,0.0,-0.92341,7e-05,9.07668]
[1779564141197,33.87,75853.06,0.0,-0.92342,7e-05,9.07595]
[1779564146235,33.87,75853.57,0.0,-0.9234,7e-05,9.07826]
[1779564151269,33.87,75850.3,0.0,-0.92365,7e-05,9.0535]
[1779564156305,33.87,75850.92,0.0,-0.92362,7e-05,9.05667]
[1779564161368,33.87,75851.57,0.0,-0.92358,7e-05,9.06003]
[1779564170404,33.86,75852.31,0.0,-0.92355,7e-05,9.06341]
[1779564175444,33.86,75852.53,0.0,-0.92354,7e-05,9.06412]
[1779564180473,33.86,75852.63,0.0,-0.92354,7e-05,9.0641]
[1779564187523,33.86,75852.8,0.0,-0.92354,7e-05,9.06415]
[1779564192557,33.86,75847.83,0.0,-0.92388,7e-05,9.03301]
[1779564197591,33.86,75844.64,0.0,-0.92409,7e-05,9.01308]
[1779564202627,33.86,75845.2,0.0,-0.92406,7e-05,9.01632]
[1779564207663,33.86,75843.39,0.0,-0.92418,7e-05,9.00507]
[1779564212697,33.86,75839.61,0.0,-0.92446,7e-05,8.97796]
[1779564217732,33.86,75835.65,0.0,-0.92472,7e-05,8.9537]
[1779564219746,33.86,75829.88,0.0,-0.92511,7e-05,8.9184]
[1779564224781,33.86,75826.54,0.0,-0.92532,7e-05,8.89842]
[1779564229817,33.86,75828.8,0.0,-0.92516,7e-05,8.91286]
[1779564234852,33.86,75832.82,0.0,-0.92489,7e-05,8.938]
[1779564239886,33.86,75834.85,0.0,-0.92475,7e-05,8.95092]
[1779564244921,33.86,75835.0,0.0,-0.92474,7e-05,8.95232]
[1779564249957,33.86,75835.14,0.0,-0.92472,7e-05,8.95365]
[1779564255999,33.86,75835.83,0.0,-0.92467,7e-05,8.95844]
[1779564262042,33.86,75836.62,0.0,-0.92461,7e-05,8.96378]
[1779564267077,33.87,75837.24,0.0,-0.92457,7e-05,8.96795]
[1779564272112,33.87,75836.84,0.0,-0.92462,7e-05,8.96204]
[1779564277148,33.87,75837.39,0.0,-0.92458,7e-05,8.96588]
[1779564278155,33.87,75831.02,0.0,-0.925,7e-05,8.92685]
[1779564279163,33.87,75830.8,0.0,-0.92501,7e-05,8.92565]
[1779564285206,33.87,75831.82,0.0,-0.92494,7e-05,8.93278]
[1779564287219,33.87,75837.88,0.0,-0.92453,7e-05,8.97025]
[1779564292282,33.87,75838.67,0.0,-0.92447,7e-05,8.97547]
[1779564297289,33.87,75838.98,0.0,-0.92445,7e-05,8.9777]
[1779564302323,33.87,75839.22,0.0,-0.92443,7e-05,8.97948]
[1779564307360,33.87,75837.48,0.0,-0.92454,7e-05,8.96912]
[1779564312422,33.87,75839.09,0.0,-0.92443,7e-05,8.97947]
[1779564317430,33.87,75839.87,0.0,-0.92437,7e-05,8.98467]
[1779564321459,33.87,75845.93,0.0,-0.92397,7e-05,9.02231]
[1779564322466,33.87,75842.77,0.0,-0.92418,7e-05,9.00284]
[1779564327504,33.87,75843.27,0.0,-0.92414,7e-05,9.00615]
[1779564332563,33.87,75845.44,0.0,-0.92402,7e-05,9.01595]
[1779564337576,33.88,75846.72,0.0,-0.92393,7e-05,9.02407]
[1779564342633,33.88,75845.12,0.0,-0.92404,7e-05,9.0145]
[1779564348654,33.88,75847.8,0.0,-0.92385,7e-05,9.03128]
[1779564353688,33.88,75847.75,0.0,-0.92385,7e-05,9.03127]
[1779564358723,33.88,75848.57,0.0,-0.9238,7e-05,9.03665]
[1779564362774,33.88,75843.47,0.0,-0.92413,7e-05,9.00549]
[1779564365773,33.88,75854.01,0.0,-0.92343,7e-05,9.07066]
[1779564370808,33.88,75855.89,0.0,-0.92328,7e-05,9.08444]
[1779564375844,33.89,75857.46,0.0,-0.92315,7e-05,9.09614]
[1779564380878,33.89,75857.81,0.0,-0.92313,7e-05,9.09816]
[1779564385913,33.89,75860.18,0.0,-0.92296,7e-05,9.11314]
[1779564387928,33.89,75865.28,0.0,-0.92261,7e-05,9.14541]
[1779564392965,33.89,75863.07,0.0,-0.92278,7e-05,9.12895]
[1779564396991,33.89,75868.12,0.0,-0.92242,7e-05,9.16155]
[1779564402039,33.89,75868.31,0.0,-0.9224,7e-05,9.16378]
[1779564407073,33.89,75869.66,0.0,-0.92231,7e-05,9.17125]
[1779564412108,33.89,75868.96,0.0,-0.92237,7e-05,9.16647]
[1779564417144,33.89,75869.72,0.0,-0.9223,7e-05,9.17267]
[1779564422180,33.9,75870.28,0.0,-0.92224,7e-05,9.17763]
[1779564427214,33.9,75868.34,0.0,-0.92236,7e-05,9.16651]
[1779564432248,33.9,75866.56,0.0,-0.92248,7e-05,9.15589]
[1779564438290,33.9,75865.42,0.0,-0.92257,7e-05,9.14753]
[1779564442318,33.9,75857.68,0.0,-0.9231,7e-05,9.09927]
[1779564447352,33.9,75856.53,0.0,-0.92316,7e-05,9.09383]
[1779564452389,33.9,75856.84,0.0,-0.92315,7e-05,9.09354]
[1779564457426,33.9,75856.12,0.0,-0.92318,7e-05,9.0902]
[1779564461451,33.9,75850.22,0.0,-0.92359,7e-05,9.05315]
[1779564464476,33.9,75845.0,0.0,-0.92394,7e-05,9.02063]
[1779564469508,33.9,75844.85,0.0,-0.92396,7e-05,9.01938]
[1779564475551,33.9,75845.74,0.0,-0.9239,7e-05,9.0245]
[1779564480585,33.9,75846.07,0.0,-0.92388,7e-05,9.02628]
[1779564485621,33.9,75850.08,0.0,-0.92361,7e-05,9.05076]
[1779564492669,33.9,75853.2,0.0,-0.92341,7e-05,9.06936]
[1779564497705,33.9,75852.67,0.0,-0.92345,7e-05,9.06553]
[1779564503782,33.9,75853.25,0.0,-0.92342,7e-05,9.06832]
[1779564509792,33.89,75853.77,0.0,-0.9234,7e-05,9.07079]
[1779564514826,33.89,75858.16,0.0,-0.92314,7e-05,9.09357]
[1779564515831,33.89,75861.29,0.0,-0.92292,7e-05,9.11309]
[1779564521873,33.89,75866.53,0.0,-0.92257,7e-05,9.14577]
[1779564526908,33.9,75867.61,0.0,-0.92248,7e-05,9.15335]
[1779564531943,33.9,75872.29,0.0,-0.92215,7e-05,9.1837]
[1779564536978,33.9,75875.03,0.0,-0.92195,7e-05,9.20184]
[1779564542013,33.9,75874.85,0.0,-0.92195,7e-05,9.20177]
[1779564547048,33.9,75875.22,0.0,-0.92191,7e-05,9.20512]
[1779564552083,33.91,75874.89,0.0,-0.92193,7e-05,9.2041]
[1779564554132,33.91,75886.24,0.0,-0.92114,7e-05,9.27524]
[1779564556111,33.91,75888.46,0.0,-0.92099,7e-05,9.2893]
[1779564561147,33.91,75886.07,0.0,-0.92115,7e-05,9.27483]
[1779564567188,33.91,75885.24,0.0,-0.9212,7e-05,9.27032]
[1779564573233,33.91,75883.23,0.0,-0.92136,7e-05,9.25467]
[1779564578267,33.91,75880.52,0.0,-0.92153,7e-05,9.2385]
[1779564583302,33.91,75879.93,0.0,-0.92157,7e-05,9.23558]
[1779564589344,33.91,75878.74,0.0,-0.92164,7e-05,9.22897]
[1779564594378,33.92,75878.27,0.0,-0.92166,7e-05,9.22677]
[1779564599413,33.92,75877.2,0.0,-0.92173,7e-05,9.22075]
[1779564604452,33.92,75877.78,0.0,-0.92168,7e-05,9.22498]
[1779564605457,33.92,75883.32,0.0,-0.9213,7e-05,9.25962]
[1779564606466,33.92,75877.49,0.0,-0.92171,7e-05,9.22282]
[1779564607470,33.92,75871.75,0.0,-0.9221,7e-05,9.1872]
[1779564608478,33.92,75871.4,0.0,-0.92212,7e-05,9.1847]
[1779564613513,33.92,75869.46,0.0,-0.92225,7e-05,9.1731]
[1779564618548,33.92,75876.11,0.0,-0.9218,7e-05,9.21397]
[1779564619562,33.92,75878.58,0.0,-0.92163,7e-05,9.22949]
[1779564620569,33.92,75885.2,0.0,-0.92118,7e-05,9.27092]
[1779564621575,33.92,75892.92,0.0,-0.92064,7e-05,9.31925]
[1779564622582,33.92,75894.88,0.0,-0.92051,7e-05,9.33151]
[1779564627616,33.92,75896.96,0.0,-0.92037,7e-05,9.34439]
[1779564632651,33.92,75898.8,0.0,-0.92027,7e-05,9.35197]
[1779564637687,33.92,75893.22,0.0,-0.92065,7e-05,9.31715]
[1779564642721,33.92,75893.26,0.0,-0.92065,7e-05,9.31771]
[1779564647771,33.92,75894.15,0.0,-0.92058,7e-05,9.32364]
[1779564652806,33.92,75892.15,0.0,-0.92072,7e-05,9.31152]
[1779564655827,33.92,75885.1,0.0,-0.9212,7e-05,9.26771]
[1779564660862,33.92,75887.19,0.0,-0.92105,7e-05,9.28136]
[1779564662875,33.92,75890.25,0.0,-0.92084,7e-05,9.3006]
[1779564667912,33.92,75895.71,0.0,-0.92046,7e-05,9.33486]
[1779564669925,33.92,75883.89,0.0,-0.92127,7e-05,9.26096]
[1779564670933,33.92,75883.73,0.0,-0.92128,7e-05,9.26006]
[1779564672946,33.92,75877.38,0.0,-0.92172,7e-05,9.2207]
[1779564677981,33.92,75876.27,0.0,-0.92178,7e-05,9.21457]
[1779564683022,33.92,75865.13,0.0,-0.92253,7e-05,9.14613]
[1779564684025,33.93,75862.57,0.0,-0.9227,7e-05,9.13081]
[1779564690068,33.93,75862.52,0.0,-0.92268,7e-05,9.13238]
[1779564695102,33.93,75860.11,0.0,-0.92285,7e-05,9.1153]
[1779564701144,33.94,75859.28,0.0,-0.92289,7e-05,9.11225]
[1779564706180,33.94,75859.38,0.0,-0.92286,7e-05,9.11446]
[1779564711214,33.94,75860.74,0.0,-0.92275,7e-05,9.1244]
[1779564716249,33.94,75861.01,0.0,-0.92272,7e-05,9.12749]
[1779564721284,33.95,75857.83,0.0,-0.92292,7e-05,9.10933]
[1779564724305,33.95,75851.29,0.0,-0.92335,7e-05,9.06999]
[1779564729344,33.95,75850.23,0.0,-0.9234,7e-05,9.06524]
[1779564734377,33.95,75847.11,0.0,-0.92359,7e-05,9.0478]
[1779564740420,33.96,75844.08,0.0,-0.92377,7e-05,9.03137]
[1779564744449,33.96,75838.91,0.0,-0.92409,7e-05,9.0011]
[1779564749483,33.97,75836.23,0.0,-0.92425,7e-05,8.98652]
[1779564754519,33.97,75832.64,0.0,-0.9245,7e-05,8.96256]
[1779564758547,33.97,75827.22,0.0,-0.92484,7e-05,8.931]
[1779564763582,33.98,75829.63,0.0,-0.92466,7e-05,8.94784]
[1779564770633,33.98,75825.38,0.0,-0.92491,7e-05,8.92481]
[1779564775706,33.98,75824.41,0.0,-0.92495,7e-05,8.92104]
[1779564781710,33.99,75823.74,0.0,-0.92496,7e-05,8.91949]
[1779564786745,33.99,75819.89,0.0,-0.92519,7e-05,8.89803]
[1779564792786,34.0,75822.2,0.0,-0.92501,7e-05,8.91473]
[1779564797821,34.0,75818.64,0.0,-0.92523,7e-05,8.89513]
[1779564802856,34.01,75818.8,0.0,-0.92519,7e-05,8.89842]
[1779564807891,34.01,75821.39,0.0,-0.925,7e-05,8.9158]
[1779564812927,34.01,75825.07,0.0,-0.92477,7e-05,8.93567]
[1779564818969,34.01,75827.46,0.0,-0.92461,7e-05,8.95097]
[1779564825016,34.01,75827.27,0.0,-0.92462,7e-05,8.94975]
[1779564830050,34.01,75824.21,0.0,-0.92482,7e-05,8.93111]
[1779564835085,34.01,75822.8,0.0,-0.92491,7e-05,8.92299]
[1779564841122,34.01,75823.38,0.0,-0.92487,7e-05,8.92681]
[1779564846204,34.01,75825.1,0.0,-0.92475,7e-05,8.93757]
[1779564856274,34.01,75825.83,0.0,-0.9247,7e-05,8.94239]
[1779564862270,34.01,75825.2,0.0,-0.92474,7e-05,8.93874]
[1779564866348,34.02,75830.34,0.0,-0.9244,7e-05,8.97035]
[1779564868313,34.01,75833.31,0.0,-0.9242,7e-05,8.98853]
[1779564873349,34.01,75831.66,0.0,-0.92434,7e-05,8.97442]
[1779564874356,34.01,75836.83,0.0,-0.924,7e-05,9.00608]
[1779564879391,34.01,75835.93,0.0,-0.92406,7e-05,9.00014]
[1779564884425,34.01,75833.6,0.0,-0.92422,7e-05,8.98542]
[1779564889461,34.01,75831.24,0.0,-0.92438,7e-05,8.97057]
[1779564894497,34.01,75831.16,0.0,-0.92439,7e-05,8.96971]
[1779564899531,34.01,75830.52,0.0,-0.92444,7e-05,8.96536]
[1779564904566,34.01,75830.79,0.0,-0.92443,7e-05,8.96652]
[1779564909601,34.01,75825.82,0.0,-0.92476,7e-05,8.93574]
[1779564914637,34.01,75826.18,0.0,-0.92474,7e-05,8.93764]
[1779564920680,34.01,75824.54,0.0,-0.92485,7e-05,8.92733]
[1779564925713,34.01,75815.46,0.0,-0.92545,7e-05,8.8718]
[1779564932762,34.01,75815.5,0.0,-0.92547,7e-05,8.8685]
[1779564937798,34.01,75814.18,0.0,-0.92556,7e-05,8.86071]
[1779564942833,34.01,75817.62,0.0,-0.92533,7e-05,8.88198]
[1779564947869,34.01,75818.76,0.0,-0.92525,7e-05,8.88924]
[1779564953909,34.01,75820.1,0.0,-0.92516,7e-05,8.89791]
[1779564958944,34.01,75821.4,0.0,-0.92506,7e-05,8.90635]
[1779564963980,34.01,75821.21,0.0,-0.92507,7e-05,8.90581]
[1779564969018,34.01,75819.37,0.0,-0.92518,7e-05,8.89524]
[1779564974052,34.02,75821.08,0.0,-0.92506,7e-05,8.90649]
[1779564977076,34.02,75813.09,0.0,-0.92558,7e-05,8.85827]
[1779564978081,34.02,75810.81,0.0,-0.92572,7e-05,8.84514]
[1779564983118,34.02,75809.3,0.0,-0.9258,7e-05,8.83775]
[1779564988153,34.02,75805.8,0.0,-0.92601,7e-05,8.81832]
[1779564993189,34.03,75806.28,0.0,-0.92599,7e-05,8.81886]
[1779564998222,34.03,75808.75,0.0,-0.92581,7e-05,8.83574]
[1779565003257,34.03,75807.21,0.0,-0.92589,7e-05,8.82865]
[1779565008291,34.04,75808.0,0.0,-0.9258,7e-05,8.83665]
[1779565013326,34.05,75803.03,0.0,-0.92609,7e-05,8.80998]
[1779565019369,34.05,75801.58,0.0,-0.92617,7e-05,8.80253]
[1779565023400,34.05,75808.33,0.0,-0.92571,7e-05,8.84504]
[1779565025411,34.05,75813.99,0.0,-0.92532,7e-05,8.88086]
[1779565030448,34.06,75818.47,0.0,-0.92499,7e-05,8.91145]
[1779565037496,34.07,75820.4,0.0,-0.92481,7e-05,8.92768]
[1779565042532,34.07,75822.3,0.0,-0.92465,7e-05,8.94243]
[1779565047609,34.08,75823.84,0.0,-0.92452,7e-05,8.95495]
[1779565053609,34.09,75824.25,0.0,-0.92448,7e-05,8.95733]
[1779565056630,34.09,75829.4,0.0,-0.92413,7e-05,8.98919]
[1779565058645,34.09,75834.34,0.0,-0.92379,7e-05,9.02059]
[1779565063679,34.09,75834.56,0.0,-0.92375,7e-05,9.02455]
[1779565068714,34.1,75834.68,0.0,-0.92371,7e-05,9.0278]
[1779565073751,34.1,75834.58,0.0,-0.92369,7e-05,9.02963]
[1779565078785,34.11,75834.49,0.0,-0.92366,7e-05,9.03191]
[1779565083820,34.11,75837.81,0.0,-0.92342,7e-05,9.05449]
[1779565088855,34.12,75836.51,0.0,-0.92348,7e-05,9.04862]
[1779565093890,34.12,75837.01,0.0,-0.92342,7e-05,9.05377]
[1779565096911,34.12,75840.79,0.0,-0.92316,7e-05,9.07816]
[1779565102953,34.13,75838.37,0.0,-0.9233,7e-05,9.06544]
[1779565108031,34.13,75837.45,0.0,-0.92334,7e-05,9.06157]
[1779565117053,34.13,75833.06,0.0,-0.92363,7e-05,9.03404]
[1779565119067,34.14,75841.28,0.0,-0.92307,7e-05,9.08519]
[1779565122086,34.14,75843.99,0.0,-0.92288,7e-05,9.10266]
[1779565127122,34.14,75846.57,0.0,-0.92269,7e-05,9.11968]
[1779565132157,34.14,75845.75,0.0,-0.92273,7e-05,9.11562]
[1779565137191,34.14,75846.13,0.0,-0.9227,7e-05,9.11888]
[1779565143235,34.14,75845.74,0.0,-0.92271,7e-05,9.11746]
[1779565148269,34.15,75845.51,0.0,-0.92272,7e-05,9.11678]
[1779565153304,34.15,75846.03,0.0,-0.92268,7e-05,9.12062]
[1779565158339,34.15,75846.94,0.0,-0.92261,7e-05,9.12683]
[1779565163375,34.15,75848.65,0.0,-0.92249,7e-05,9.13793]
[1779565168408,34.15,75848.21,0.0,-0.92251,7e-05,9.13574]
[1779565173447,34.15,75847.57,0.0,-0.92259,7e-05,9.12745]
[1779565178522,34.15,75847.01,0.0,-0.92265,7e-05,9.12207]
[1779565184520,34.14,75847.43,0.0,-0.92265,7e-05,9.12234]
[1779565186535,34.14,75837.39,0.0,-0.92333,7e-05,9.05981]
[1779565187546,34.14,75835.27,0.0,-0.92348,7e-05,9.0465]
[1779565192578,34.14,75834.32,0.0,-0.92355,7e-05,9.03926]
[1779565197614,34.13,75830.96,0.0,-0.92379,7e-05,9.01731]
[1779565202650,34.13,75828.0,0.0,-0.92401,7e-05,8.99796]
[1779565207689,34.13,75827.81,0.0,-0.92402,7e-05,8.99658]
[1779565208823,34.13,75818.28,0.0,-0.92466,7e-05,8.93812]
[1779565209742,34.13,75818.28,0.0,-0.92466,7e-05,8.93782]
[1779565212726,34.13,75823.51,0.0,-0.92432,7e-05,8.9692]
[1779565217761,34.13,75822.53,0.0,-0.92439,7e-05,8.96223]
[1779565222797,34.13,75822.09,0.0,-0.92443,7e-05,8.95857]
[1779565227832,34.13,75821.66,0.0,-0.92447,7e-05,8.95505]
[1779565232866,34.13,75824.51,0.0,-0.9243,7e-05,8.97005]
[1779565237904,34.13,75827.2,0.0,-0.9241,7e-05,8.98789]
[1779565242938,34.13,75827.53,0.0,-0.92407,7e-05,8.99122]
[1779565247974,34.13,75827.72,0.0,-0.92405,7e-05,8.99271]
[1779565253011,34.13,75830.18,0.0,-0.9239,7e-05,9.00666]
[1779565258047,34.13,75831.78,0.0,-0.92378,7e-05,9.01782]
[1779565264106,34.14,75833.96,0.0,-0.92362,7e-05,9.03233]
[1779565269244,34.14,75833.68,0.0,-0.92363,7e-05,9.03117]
[1779565276183,34.13,75834.44,0.0,-0.92359,7e-05,9.03452]
[1779565281218,34.13,75834.32,0.0,-0.92361,7e-05,9.0329]
[1779565284239,34.13,75828.21,0.0,-0.92402,7e-05,8.99499]
[1779565285246,34.13,75826.73,0.0,-0.92412,7e-05,8.98583]
[1779565294310,34.13,75827.83,0.0,-0.92409,7e-05,8.98787]
[1779565299456,34.13,75830.96,0.0,-0.92389,7e-05,9.00651]
[1779565306398,34.13,75831.91,0.0,-0.92383,7e-05,9.0119]
[1779565311433,34.13,75832.58,0.0,-0.92379,7e-05,9.01568]
[1779565317475,34.13,75833.44,0.0,-0.92374,7e-05,9.02042]
[1779565322512,34.13,75834.13,0.0,-0.92369,7e-05,9.02429]
[1779565328553,34.13,75833.85,0.0,-0.92372,7e-05,9.02213]
[1779565333588,34.12,75832.06,0.0,-0.92384,7e-05,9.01089]
[1779565338624,34.13,75828.65,0.0,-0.92405,7e-05,8.99132]
[1779565344665,34.13,75829.7,0.0,-0.92395,7e-05,9.00047]
[1779565349805,34.14,75830.1,0.0,-0.9239,7e-05,9.0052]
[1779565355742,34.14,75830.32,0.0,-0.92389,7e-05,9.00491]
[1779565360778,34.14,75830.38,0.0,-0.92387,7e-05,9.00702]
[1779565365812,34.14,75830.55,0.0,-0.92386,7e-05,9.00783]
[1779565370847,34.15,75831.1,0.0,-0.9238,7e-05,9.01341]
[1779565375882,34.15,75831.01,0.0,-0.92379,7e-05,9.01356]
[1779565380917,34.15,75830.99,0.0,-0.9238,7e-05,9.0132]
[1779565387966,34.15,75831.58,0.0,-0.92376,7e-05,9.01654]
[1779565393001,34.15,75830.96,0.0,-0.9238,7e-05,9.01266]
[1779565398046,34.15,75830.85,0.0,-0.92381,7e-05,9.01191]
[1779565403081,34.15,75830.21,0.0,-0.92386,7e-05,9.00792]
[1779565408116,34.15,75828.88,0.0,-0.92393,7e-05,9.00123]
[1779565413150,34.15,75834.42,0.0,-0.92356,7e-05,9.03364]
[1779565415164,34.16,75841.92,0.0,-0.92305,7e-05,9.08043]
[1779565420303,34.16,75844.42,0.0,-0.92286,7e-05,9.09742]
[1779565426242,34.16,75840.85,0.0,-0.92308,7e-05,9.07734]
[1779565433290,34.17,75841.16,0.0,-0.92304,7e-05,9.08143]
[1779565439332,34.17,75840.22,0.0,-0.92308,7e-05,9.0775]
[1779565444367,34.17,75841.36,0.0,-0.92299,7e-05,9.08595]
[1779565449402,34.17,75838.48,0.0,-0.92317,7e-05,9.06967]
[1779565454439,34.18,75836.73,0.0,-0.92327,7e-05,9.06034]
[1779565460584,34.18,75834.38,0.0,-0.92341,7e-05,9.04762]
[1779565463502,34.18,75839.55,0.0,-0.92305,7e-05,9.08015]
[1779565468537,34.18,75838.49,0.0,-0.92311,7e-05,9.07475]
[1779565474580,34.19,75836.26,0.0,-0.92327,7e-05,9.05846]
[1779565480737,34.19,75819.66,0.0,-0.92437,7e-05,8.95817]
[1779565482640,34.19,75808.97,0.0,-0.92507,7e-05,8.89315]
[1779565483646,34.19,75809.11,0.0,-0.92506,7e-05,8.89444]
[1779565486667,34.19,75816.26,0.0,-0.92457,7e-05,8.93924]
[1779565488686,34.19,75823.0,0.0,-0.92411,7e-05,8.98146]
[1779565491704,34.19,75829.37,0.0,-0.92368,7e-05,9.02104]
[1779565492709,34.2,75834.55,0.0,-0.92333,7e-05,9.05331]
[1779565497750,34.2,75842.62,0.0,-0.92278,7e-05,9.10386]
[1779565499765,34.2,75848.29,0.0,-0.92239,7e-05,9.13898]
[1779565504800,34.2,75853.11,0.0,-0.92206,7e-05,9.16919]
[1779565509836,34.2,75855.74,0.0,-0.92188,7e-05,9.18589]
[1779565510939,34.2,75852.08,0.0,-0.92212,7e-05,9.16344]
[1779565516886,34.2,75856.01,0.0,-0.92185,7e-05,9.1885]
[1779565521918,34.2,75859.49,0.0,-0.9216,7e-05,9.21066]
[1779565531079,34.2,75863.01,0.0,-0.92138,7e-05,9.22983]
[1779565537026,34.21,75862.66,0.0,-0.92139,7e-05,9.22862]
[1779565541149,34.21,75856.72,0.0,-0.92179,7e-05,9.19262]
[1779565549108,34.21,75857.35,0.0,-0.92173,7e-05,9.19818]
[1779565557165,34.21,75856.86,0.0,-0.92174,7e-05,9.19684]
[1779565562199,34.22,75856.45,0.0,-0.92176,7e-05,9.19537]
[1779565568243,34.22,75855.2,0.0,-0.92183,7e-05,9.18896]
[1779565570256,34.22,75845.21,0.0,-0.9225,7e-05,9.12796]
[1779565577309,34.22,75842.11,0.0,-0.92268,7e-05,9.11114]
[1779565582345,34.23,75841.68,0.0,-0.92269,7e-05,9.11002]
[1779565588387,34.23,75842.88,0.0,-0.92259,7e-05,9.11918]
[1779565594427,34.23,75840.67,0.0,-0.92275,7e-05,9.10364]
[1779565599463,34.24,75836.93,0.0,-0.92298,7e-05,9.08232]
[1779565601587,34.24,75827.35,0.0,-0.92361,7e-05,9.02435]
[1779565602483,34.24,75827.35,0.0,-0.92362,7e-05,9.02426]
[1779565610539,34.24,75826.47,0.0,-0.92364,7e-05,9.02216]
[1779565616582,34.25,75828.2,0.0,-0.92349,7e-05,9.03524]
[1779565621728,34.25,75837.47,0.0,-0.92285,7e-05,9.09415]
[1779565623631,34.25,75839.3,0.0,-0.92272,7e-05,9.10614]
[1779565628665,34.26,75836.38,0.0,-0.92289,7e-05,9.08998]
[1779565633702,34.26,75836.59,0.0,-0.92286,7e-05,9.09313]
[1779565640751,34.26,75835.03,0.0,-0.92294,7e-05,9.08611]
[1779565647801,34.27,75837.77,0.0,-0.92272,7e-05,9.1056]
[1779565657868,34.27,75841.5,0.0,-0.92251,7e-05,9.12355]
[1779565662907,34.26,75842.67,0.0,-0.92245,7e-05,9.12962]
[1779565667943,34.26,75843.81,0.0,-0.92238,7e-05,9.13546]
[1779565669956,34.26,75846.87,0.0,-0.92217,7e-05,9.15472]
[1779565674990,34.26,75845.26,0.0,-0.92227,7e-05,9.14567]
[1779565681039,34.27,75842.52,0.0,-0.92244,7e-05,9.1298]
[1779565689089,34.27,75840.41,0.0,-0.92257,7e-05,9.11811]
[1779565692221,34.27,75843.8,0.0,-0.92234,7e-05,9.13932]
[1779565698153,34.27,75847.81,0.0,-0.92206,7e-05,9.16453]
[1779565703187,34.27,75848.77,0.0,-0.92199,7e-05,9.17076]
[1779565708223,34.27,75849.66,0.0,-0.92193,7e-05,9.17663]
[1779565713258,34.27,75849.57,0.0,-0.92196,7e-05,9.17267]
[1779565718293,34.27,75850.27,0.0,-0.92191,7e-05,9.1775]
[1779565724335,34.27,75850.99,0.0,-0.92185,7e-05,9.18253]
[1779565729369,34.28,75849.68,0.0,-0.92193,7e-05,9.17509]
[1779565734406,34.28,75848.93,0.0,-0.92198,7e-05,9.17109]
[1779565739440,34.28,75848.04,0.0,-0.92203,7e-05,9.16615]
[1779565744476,34.28,75846.18,0.0,-0.92215,7e-05,9.15529]
[1779565750518,34.28,75850.96,0.0,-0.92182,7e-05,9.18525]
[1779565755552,34.28,75851.43,0.0,-0.92178,7e-05,9.18858]
[1779565760587,34.28,75852.0,0.0,-0.92174,7e-05,9.19254]
[1779565765622,34.28,75855.68,0.0,-0.92149,7e-05,9.21559]
[1779565770661,34.28,75855.34,0.0,-0.92151,7e-05,9.21381]
[1779565775695,34.28,75859.58,0.0,-0.92124,7e-05,9.23645]
[1779565782857,34.28,75859.14,0.0,-0.92127,7e-05,9.23423]
[1779565788788,34.28,75858.54,0.0,-0.9213,7e-05,9.23096]
[1779565792929,34.29,75863.83,0.0,-0.92094,7e-05,9.26394]
[1779565794831,34.29,75873.08,0.0,-0.9203,7e-05,9.32135]
[1779565795837,34.29,75878.05,0.0,-0.91996,7e-05,9.35216]
[1779565798859,34.28,75881.22,0.0,-0.91975,7e-05,9.37155]
[1779565800879,34.28,75885.05,0.0,-0.91949,7e-05,9.39507]
[1779565806914,34.28,75882.16,0.0,-0.9197,7e-05,9.37597]
[1779565813075,34.28,75881.67,0.0,-0.91975,7e-05,9.37166]
[1779565817991,34.28,75868.64,0.0,-0.92065,7e-05,9.29003]
[1779565818999,34.28,75864.62,0.0,-0.92093,7e-05,9.26506]
[1779565823145,34.28,75860.59,0.0,-0.9212,7e-05,9.24003]
[1779565825041,34.28,75857.39,0.0,-0.92142,7e-05,9.22035]
[1779565831084,34.28,75858.28,0.0,-0.92138,7e-05,9.22237]
[1779565836120,34.28,75858.75,0.0,-0.92135,7e-05,9.22566]
[1779565841154,34.28,75858.84,0.0,-0.92134,7e-05,9.22665]
[1779565846189,34.28,75861.07,0.0,-0.92118,7e-05,9.24083]
[1779565849214,34.28,75866.17,0.0,-0.92083,7e-05,9.27248]
[1779565855255,34.28,75866.32,0.0,-0.92082,7e-05,9.27349]
[1779565860290,34.28,75866.1,0.0,-0.92083,7e-05,9.27217]
[1779565865324,34.28,75866.17,0.0,-0.92083,7e-05,9.27261]
[1779565870359,34.28,75866.41,0.0,-0.92081,7e-05,9.27408]
[1779565875394,34.28,75867.23,0.0,-0.92076,7e-05,9.27906]
[1779565879422,34.28,75872.56,0.0,-0.92039,7e-05,9.3119]
[1779565883450,34.28,75875.54,0.0,-0.9202,7e-05,9.32991]
[1779565889493,34.28,75873.29,0.0,-0.92036,7e-05,9.31509]
[1779565895535,34.28,75872.13,0.0,-0.92048,7e-05,9.30309]
[1779565900571,34.28,75872.08,0.0,-0.92049,7e-05,9.30201]
[1779565907624,34.27,75872.19,0.0,-0.9205,7e-05,9.30159]
[1779565913775,34.27,75872.23,0.0,-0.9205,7e-05,9.3009]
[1779565919709,34.27,75865.52,0.0,-0.92097,7e-05,9.25852]
[1779565924744,34.27,75862.44,0.0,-0.92119,7e-05,9.23913]
[1779565928771,34.27,75855.36,0.0,-0.92167,7e-05,9.1954]
[1779565930809,34.27,75848.43,0.0,-0.92214,7e-05,9.15284]
[1779565933832,34.27,75841.77,0.0,-0.92258,7e-05,9.11226]
[1779565935846,34.27,75836.75,0.0,-0.92292,7e-05,9.08182]
[1779565940881,34.27,75832.1,0.0,-0.92322,7e-05,9.05438]
[1779565945914,34.28,75830.56,0.0,-0.92331,7e-05,9.04615]
[1779565950950,34.28,75833.95,0.0,-0.92307,7e-05,9.06802]
[1779565955985,34.28,75834.8,0.0,-0.92303,7e-05,9.07047]
[1779565963035,34.28,75835.81,0.0,-0.92294,7e-05,9.0782]
[1779565968070,34.28,75837.8,0.0,-0.9228,7e-05,9.09147]
[1779565973107,34.29,75839.34,0.0,-0.92268,7e-05,9.10197]
[1779565978142,34.29,75841.08,0.0,-0.92255,7e-05,9.11368]
[1779565983177,34.29,75841.95,0.0,-0.92248,7e-05,9.11999]
[1779565984277,34.29,75850.6,0.0,-0.92189,7e-05,9.17351]
[1779565987204,34.29,75857.76,0.0,-0.9214,7e-05,9.21791]
[1779565992240,34.29,75863.75,0.0,-0.92099,7e-05,9.25507]
[1779565994254,34.29,75870.54,0.0,-0.92053,7e-05,9.29708]
[1779565999290,34.29,75872.73,0.0,-0.92038,7e-05,9.31042]
[1779566004325,34.29,75875.71,0.0,-0.92018,7e-05,9.32856]
[1779566012382,34.29,75875.38,0.0,-0.92024,7e-05,9.32208]
[1779566014488,34.29,75861.14,0.0,-0.92122,7e-05,9.23379]
[1779566015403,34.29,75861.14,0.0,-0.92122,7e-05,9.23387]
[1779566020437,34.29,75857.01,0.0,-0.92149,7e-05,9.20891]
[1779566025473,34.29,75856.3,0.0,-0.92153,7e-05,9.20501]
[1779566034628,34.29,75857.22,0.0,-0.92146,7e-05,9.21159]
[1779566042599,34.29,75859.84,0.0,-0.92127,7e-05,9.22867]
[1779566047633,34.3,75858.99,0.0,-0.92132,7e-05,9.22407]
[1779566052668,34.3,75863.81,0.0,-0.92099,7e-05,9.25443]
[1779566055690,34.3,75858.36,0.0,-0.92136,7e-05,9.22111]
[1779566060728,34.3,75857.25,0.0,-0.92142,7e-05,9.21506]
[1779566065763,34.3,75859.12,0.0,-0.92129,7e-05,9.22734]
[1779566070797,34.3,75858.59,0.0,-0.92131,7e-05,9.2248]
[1779566075832,34.3,75858.93,0.0,-0.92131,7e-05,9.22373]
[1779566082881,34.3,75859.0,0.0,-0.9213,7e-05,9.22522]
[1779566087915,34.31,75858.03,0.0,-0.92135,7e-05,9.22001]
[1779566092951,34.31,75858.88,0.0,-0.92129,7e-05,9.22604]
[1779566097986,34.31,75857.51,0.0,-0.92137,7e-05,9.21825]
[1779566104034,34.31,75857.68,0.0,-0.92135,7e-05,9.22003]
[1779566105125,34.31,75850.97,0.0,-0.92181,7e-05,9.17879]
[1779566107051,34.31,75851.88,0.0,-0.92174,7e-05,9.18466]
[1779566115199,34.31,75852.09,0.0,-0.92171,7e-05,9.18716]
[1779566121150,34.31,75852.44,0.0,-0.92168,7e-05,9.19019]
[1779566127193,34.32,75852.59,0.0,-0.92166,7e-05,9.19196]
[1779566132231,34.32,75850.43,0.0,-0.92183,7e-05,9.17547]
[1779566137266,34.32,75850.65,0.0,-0.92181,7e-05,9.17754]
[1779566142302,34.32,75851.19,0.0,-0.92176,7e-05,9.18153]
[1779566147338,34.32,75852.17,0.0,-0.92169,7e-05,9.18821]
[1779566155495,34.32,75853.85,0.0,-0.92156,7e-05,9.1997]
[1779566162441,34.32,75853.53,0.0,-0.92157,7e-05,9.1986]
[1779566167476,34.33,75849.91,0.0,-0.92181,7e-05,9.17704]
[1779566172512,34.33,75847.07,0.0,-0.92199,7e-05,9.16042]
[1779566177549,34.33,75845.98,0.0,-0.92206,7e-05,9.15462]
[1779566181578,34.33,75851.3,0.0,-0.92169,7e-05,9.18792]
[1779566186611,34.33,75851.53,0.0,-0.92167,7e-05,9.18994]
[1779566191650,34.33,75851.32,0.0,-0.92171,7e-05,9.18534]
[1779566196684,34.33,75849.19,0.0,-0.92184,7e-05,9.17283]
[1779566201717,34.33,75850.05,0.0,-0.92178,7e-05,9.17873]
[1779566206752,34.34,75851.35,0.0,-0.92168,7e-05,9.18734]
[1779566213802,34.34,75852.54,0.0,-0.9216,7e-05,9.19499]
[1779566218836,34.34,75853.37,0.0,-0.92154,7e-05,9.20064]
[1779566223873,34.34,75855.45,0.0,-0.92139,7e-05,9.2139]
[1779566229914,34.34,75854.5,0.0,-0.92145,7e-05,9.20863]
[1779566234948,34.34,75855.2,0.0,-0.92139,7e-05,9.21343]
[1779566246134,34.34,75857.37,0.0,-0.92124,7e-05,9.22784]
[1779566252069,34.34,75857.33,0.0,-0.92126,7e-05,9.22419]
[1779566257103,34.34,75858.29,0.0,-0.92119,7e-05,9.23052]
[1779566262137,34.34,75859.27,0.0,-0.92112,7e-05,9.23693]
[1779566267174,34.34,75858.87,0.0,-0.92114,7e-05,9.23479]
[1779566272207,34.35,75857.28,0.0,-0.92125,7e-05,9.22534]
[1779566277243,34.35,75857.93,0.0,-0.9212,7e-05,9.22974]
[1779566282285,34.35,75857.89,0.0,-0.9212,7e-05,9.22984]
[1779566293356,34.35,75858.03,0.0,-0.92118,7e-05,9.23148]
[1779566304433,34.35,75857.87,0.0,-0.92118,7e-05,9.23129]
[1779566309467,34.35,75858.07,0.0,-0.92117,7e-05,9.23286]
[1779566314502,34.35,75858.22,0.0,-0.92118,7e-05,9.23032]
[1779566319538,34.35,75858.52,0.0,-0.92116,7e-05,9.23251]
[1779566324572,34.35,75859.4,0.0,-0.92109,7e-05,9.23829]
[1779566326702,34.35,75886.44,0.0,-0.91923,7e-05,9.40587]
[1779566327599,34.35,75886.44,0.0,-0.91923,7e-05,9.40568]
[1779566332635,34.35,75883.64,0.0,-0.91944,7e-05,9.38717]
[1779566337670,34.35,75880.14,0.0,-0.91969,7e-05,9.36433]
[1779566341697,34.35,75902.74,0.0,-0.91813,7e-05,9.50419]
[1779566342706,34.35,75909.25,0.0,-0.91768,7e-05,9.5445]
[1779566347739,34.34,75908.19,0.0,-0.91778,7e-05,9.53563]
[1779566352784,34.34,75918.68,0.0,-0.91706,7e-05,9.59951]
[1779566353791,34.34,75927.79,0.0,-0.91642,7e-05,9.65631]
[1779566358825,34.33,75930.17,0.0,-0.91629,7e-05,9.66835]
[1779566363860,34.33,75930.33,0.0,-0.91631,7e-05,9.66644]
[1779566368894,34.32,75929.99,0.0,-0.91637,7e-05,9.66147]
[1779566370909,34.32,75918.61,0.0,-0.91719,7e-05,9.58877]
[1779566375944,34.32,75911.8,0.0,-0.91772,7e-05,9.54006]
[1779566380978,34.31,75911.8,0.0,-0.91774,7e-05,9.53832]
[1779566386016,34.31,75911.5,0.0,-0.91778,7e-05,9.5347]
[1779566393063,34.3,75906.89,0.0,-0.91813,7e-05,9.50348]
[1779566396084,34.3,75901.73,0.0,-0.9185,7e-05,9.47027]
[1779566399106,34.3,75909.37,0.0,-0.91798,7e-05,9.51718]
[1779566402153,34.3,75924.04,0.0,-0.91696,7e-05,9.6082]
[1779566403157,34.3,75929.64,0.0,-0.91657,7e-05,9.64297]
[1779566407286,34.29,75922.83,0.0,-0.91707,7e-05,9.59797]
[1779566413227,34.29,75922.82,0.0,-0.91711,7e-05,9.59513]
[1779566418262,34.29,75924.36,0.0,-0.91702,7e-05,9.60255]
[1779566423297,34.28,75919.87,0.0,-0.91737,7e-05,9.57212]
[1779566428333,34.28,75919.16,0.0,-0.91744,7e-05,9.5655]
[1779566434375,34.27,75917.64,0.0,-0.91761,7e-05,9.54938]
[1779566435381,34.27,75912.63,0.0,-0.91797,7e-05,9.51748]
[1779566437502,34.27,75910.26,0.0,-0.91814,7e-05,9.50188]
[1779566439411,34.27,75905.16,0.0,-0.91851,7e-05,9.46922]
[1779566441425,34.27,75903.86,0.0,-0.9186,7e-05,9.46049]
[1779566446460,34.26,75904.79,0.0,-0.91856,7e-05,9.46404]
[1779566451494,34.26,75905.75,0.0,-0.91852,7e-05,9.4682]
[1779566456528,34.26,75906.62,0.0,-0.91847,7e-05,9.47221]
[1779566464584,34.25,75906.72,0.0,-0.91849,7e-05,9.47062]
[1779566469619,34.25,75907.43,0.0,-0.91846,7e-05,9.47373]
[1779566475661,34.25,75905.78,0.0,-0.91859,7e-05,9.46185]
[1779566481703,34.24,75907.41,0.0,-0.91853,7e-05,9.46756]
[1779566486737,34.23,75908.07,0.0,-0.91852,7e-05,9.4682]
[1779566491773,34.23,75908.88,0.0,-0.91853,7e-05,9.46593]
[1779566496808,34.22,75907.35,0.0,-0.91868,7e-05,9.45301]
[1779566502851,34.22,75907.74,0.0,-0.91869,7e-05,9.45244]
[1779566507991,34.21,75907.93,0.0,-0.91869,7e-05,9.45183]
[1779566513929,34.21,75908.56,0.0,-0.91867,7e-05,9.45385]
[1779566519974,34.21,75908.44,0.0,-0.91869,7e-05,9.4521]
[1779566525028,34.2,75908.79,0.0,-0.9187,7e-05,9.45102]
[1779566530063,34.2,75913.14,0.0,-0.91842,7e-05,9.47645]
[1779566535100,34.2,75914.61,0.0,-0.91833,7e-05,9.48457]
[1779566540134,34.19,75926.17,0.0,-0.91753,7e-05,9.55565]
[1779566541140,34.19,75931.5,0.0,-0.91716,7e-05,9.58889]
[1779566546175,34.19,75928.39,0.0,-0.9174,7e-05,9.56748]
[1779566552217,34.19,75924.39,0.0,-0.91774,7e-05,9.53638]
[1779566557252,34.18,75924.01,0.0,-0.91778,7e-05,9.53248]
[1779566562287,34.18,75919.2,0.0,-0.91814,7e-05,9.50079]
[1779566567322,34.18,75914.82,0.0,-0.91846,7e-05,9.47195]
[1779566572357,34.18,75912.87,0.0,-0.91861,7e-05,9.45845]
[1779566577392,34.17,75907.88,0.0,-0.91897,7e-05,9.42601]
[1779566582428,34.17,75906.28,0.0,-0.9191,7e-05,9.41503]
[1779566587463,34.17,75904.91,0.0,-0.9192,7e-05,9.40549]
[1779566592499,34.17,75903.77,0.0,-0.91929,7e-05,9.39735]
[1779566597534,34.17,75903.56,0.0,-0.91932,7e-05,9.39503]
[1779566604584,34.16,75906.54,0.0,-0.91913,7e-05,9.41232]
[1779566609625,34.16,75904.61,0.0,-0.91927,7e-05,9.39907]
[1779566614661,34.16,75901.62,0.0,-0.91954,7e-05,9.37445]
[1779566619699,34.16,75898.35,0.0,-0.91978,7e-05,9.35232]
[1779566624733,34.15,75900.16,0.0,-0.91968,7e-05,9.36162]
[1779566629769,34.15,75903.2,0.0,-0.91949,7e-05,9.37852]
[1779566636817,34.14,75904.29,0.0,-0.91945,7e-05,9.38226]
[1779566643868,34.14,75903.97,0.0,-0.91951,7e-05,9.37674]
[1779566648980,34.13,75905.47,0.0,-0.91943,7e-05,9.38388]
[1779566654943,34.13,75906.5,0.0,-0.91939,7e-05,9.38758]
[1779566659979,34.12,75908.0,0.0,-0.91932,7e-05,9.39463]
[1779566665017,34.12,75909.26,0.0,-0.91925,7e-05,9.40022]
[1779566670051,34.11,75909.81,0.0,-0.91924,7e-05,9.4014]
[1779566676093,34.11,75909.61,0.0,-0.91931,7e-05,9.39361]
[1779566683143,34.1,75909.59,0.0,-0.91938,7e-05,9.38811]
[1779566688178,34.09,75912.34,0.0,-0.91922,7e-05,9.40179]
[1779566694220,34.09,75911.71,0.0,-0.9193,7e-05,9.39489]
[1779566699328,34.08,75911.8,0.0,-0.91935,7e-05,9.391]
[1779566705297,34.07,75910.56,0.0,-0.91949,7e-05,9.37796]
[1779566710334,34.07,75909.86,0.0,-0.91956,7e-05,9.37178]
[1779566720400,34.06,75910.42,0.0,-0.91958,7e-05,9.37074]
[1779566724430,34.05,75902.29,0.0,-0.92017,7e-05,9.31705]
[1779566729468,34.05,75901.05,0.0,-0.92027,7e-05,9.30795]
[1779566734501,34.05,75898.43,0.0,-0.92052,7e-05,9.28486]
[1779566739541,34.04,75895.39,0.0,-0.92074,7e-05,9.26455]
[1779566745582,34.04,75895.52,0.0,-0.92075,7e-05,9.26369]
[1779566752632,34.04,75894.14,0.0,-0.92087,7e-05,9.25304]
[1779566756659,34.03,75898.62,0.0,-0.92058,7e-05,9.27973]
[1779566761695,34.03,75898.12,0.0,-0.92062,7e-05,9.27551]
[1779566766732,34.03,75890.4,0.0,-0.92116,7e-05,9.22713]
[1779566779894,34.03,75889.75,0.0,-0.9212,7e-05,9.22344]
[1779566782845,34.03,75882.87,0.0,-0.92168,7e-05,9.17972]
[1779566787881,34.03,75882.28,0.0,-0.92174,7e-05,9.17409]
[1779566793921,34.02,75877.62,0.0,-0.92214,7e-05,9.13748]
[1779566800039,34.02,75881.99,0.0,-0.92185,7e-05,9.16375]
[1779566807013,34.02,75878.13,0.0,-0.92211,7e-05,9.14002]
[1779566812047,34.02,75877.83,0.0,-0.92214,7e-05,9.1368]
[1779566816078,34.02,75871.7,0.0,-0.92255,7e-05,9.09939]
[1779566818091,34.02,75866.0,0.0,-0.92295,7e-05,9.06365]
[1779566823126,34.01,75868.56,0.0,-0.92279,7e-05,9.07819]
[1779566829168,34.01,75869.08,0.0,-0.92278,7e-05,9.07925]
[1779566832193,34.01,75874.51,0.0,-0.92242,7e-05,9.11201]
[1779566837230,34.01,75874.79,0.0,-0.92242,7e-05,9.11218]
[1779566842259,34.0,75875.91,0.0,-0.92237,7e-05,9.11637]
[1779566847294,34.0,75876.68,0.0,-0.92235,7e-05,9.11837]
[1779566852329,33.99,75877.1,0.0,-0.92238,7e-05,9.11429]
[1779566857366,33.99,75878.24,0.0,-0.92233,7e-05,9.11856]
[1779566863406,33.98,75878.02,0.0,-0.92239,7e-05,9.11389]
[1779566868441,33.98,75878.72,0.0,-0.92237,7e-05,9.11551]
[1779566873476,33.97,75879.33,0.0,-0.92236,7e-05,9.11659]
[1779566879518,33.96,75878.73,0.0,-0.92243,7e-05,9.10969]
[1779566884553,33.96,75874.84,0.0,-0.92273,7e-05,9.08309]
[1779566890595,33.96,75872.31,0.0,-0.92293,7e-05,9.06472]
[1779566895630,33.95,75875.53,0.0,-0.92274,7e-05,9.08241]
[1779566900771,33.95,75868.83,0.0,-0.92321,7e-05,9.03887]
[1779566902687,33.95,75874.53,0.0,-0.92284,7e-05,9.07328]
[1779566907722,33.94,75869.16,0.0,-0.92323,7e-05,9.03784]
[1779566913768,33.94,75863.65,0.0,-0.92365,7e-05,8.99775]
[1779566918802,33.93,75863.45,0.0,-0.92369,7e-05,8.99475]
[1779566920932,33.93,75869.66,0.0,-0.92327,7e-05,9.0323]
[1779566928871,33.93,75867.92,0.0,-0.92343,7e-05,9.01838]
[1779566933906,33.92,75867.42,0.0,-0.92348,7e-05,9.01335]
[1779566939949,33.92,75869.08,0.0,-0.9234,7e-05,9.02123]
[1779566944984,33.92,75867.36,0.0,-0.92354,7e-05,9.00866]
[1779566950019,33.91,75870.85,0.0,-0.92332,7e-05,9.02825]
[1779566955055,33.91,75872.95,0.0,-0.92319,7e-05,9.04]
[1779566960089,33.91,75875.54,0.0,-0.92301,7e-05,9.05622]
[1779566965125,33.91,75878.71,0.0,-0.9228,7e-05,9.07599]
[1779566970159,33.91,75882.83,0.0,-0.92252,7e-05,9.1016]
[1779566971282,33.91,75884.75,0.0,-0.92242,7e-05,9.10957]
[1779566977208,33.91,75884.73,0.0,-0.92242,7e-05,9.1093]
[1779566982243,33.91,75887.14,0.0,-0.92226,7e-05,9.12406]
[1779566987284,33.91,75886.71,0.0,-0.92229,7e-05,9.12113]
[1779566992316,33.91,75886.97,0.0,-0.92227,7e-05,9.12256]
[1779566997348,33.91,75885.98,0.0,-0.92234,7e-05,9.11622]
[1779567002383,33.91,75889.56,0.0,-0.9221,7e-05,9.13826]
[1779567007418,33.91,75893.74,0.0,-0.92182,7e-05,9.16399]
[1779567009432,33.91,75900.16,0.0,-0.92138,7e-05,9.20386]
[1779567011568,33.91,75905.55,0.0,-0.92101,7e-05,9.23728]
[1779567015476,33.91,75911.96,0.0,-0.92057,7e-05,9.27669]
[1779567020512,33.9,75915.79,0.0,-0.92032,7e-05,9.29958]
[1779567023542,33.9,75954.81,0.0,-0.91757,7e-05,9.54575]
[1779567024542,33.9,75959.88,0.0,-0.91721,7e-05,9.57771]
[1779567026562,33.9,75979.93,0.0,-0.91577,7e-05,9.70507]
[1779567027572,33.9,76018.13,0.0,-0.91296,7e-05,9.95114]
[1779567028611,33.9,76019.36,0.0,-0.91287,7e-05,9.95912]
[1779567032613,33.9,76023.13,0.0,-0.91264,7e-05,9.97769]
[1779567037645,33.89,76030.98,0.0,-0.91209,7e-05,10.02602]
[1779567040667,33.89,76033.49,0.0,-0.91192,8e-05,10.0406]
[1779567045701,33.88,76035.76,0.0,-0.91179,8e-05,10.05163]
[1779567051743,33.88,76037.1,0.0,-0.91173,8e-05,10.05674]
[1779567054767,33.88,76049.26,0.0,-0.91083,8e-05,10.13493]
[1779567055774,33.87,76049.32,0.0,-0.91083,8e-05,10.13507]
[1779567058797,33.87,76075.79,0.0,-0.90882,8e-05,10.30765]
[1779567059801,33.86,76076.65,0.0,-0.90881,8e-05,10.30837]
[1779567063831,33.84,76067.49,0.0,-0.90964,8e-05,10.23764]
[1779567066855,33.79,76057.02,0.0,-0.91078,8e-05,10.14064]
[1779567068869,33.77,76049.8,0.0,-0.91148,8e-05,10.07992]
[1779567070885,33.74,76042.45,0.0,-0.91222,8e-05,10.01585]
[1779567072012,33.73,76032.01,0.0,-0.91309,7e-05,9.94057]
[1779567072896,33.72,76032.01,0.0,-0.91316,7e-05,9.93418]
[1779567077931,33.67,76025.41,0.0,-0.91393,7e-05,9.86769]
[1779567082967,33.67,76029.13,0.0,-0.91371,7e-05,9.88755]
[1779567088002,33.66,76030.84,0.0,-0.91359,7e-05,9.89735]
[1779567093042,33.65,76031.98,0.0,-0.91363,7e-05,9.89313]
[1779567096064,33.62,76022.48,0.0,-0.9145,7e-05,9.81685]
[1779567097073,33.61,76009.74,0.0,-0.91555,7e-05,9.72539]
[1779567098078,33.59,76006.6,0.0,-0.91586,7e-05,9.69751]
[1779567102227,33.54,75997.92,0.0,-0.91682,7e-05,9.61312]
[1779567108149,33.49,75993.14,0.0,-0.91754,7e-05,9.55048]
[1779567113184,33.48,75991.2,0.0,-0.9177,7e-05,9.536]
[1779567118222,33.48,75992.37,0.0,-0.91762,7e-05,9.54321]
[1779567120235,33.48,75986.61,0.0,-0.91804,7e-05,9.50569]
[1779567125272,33.48,75984.39,0.0,-0.91821,7e-05,9.49021]
[1779567130306,33.48,75980.48,0.0,-0.91851,7e-05,9.46394]
[1779567135340,33.48,75980.79,0.0,-0.91848,7e-05,9.46679]
[1779567138361,33.48,75986.81,0.0,-0.91804,7e-05,9.50578]
[1779567139368,33.48,75987.74,0.0,-0.91797,7e-05,9.51181]
[1779567142509,33.48,75981.63,0.0,-0.91841,7e-05,9.47271]
[1779567144403,33.48,75975.34,0.0,-0.91886,7e-05,9.43256]
[1779567145410,33.48,75974.27,0.0,-0.91893,7e-05,9.42585]
[1779567150445,33.48,75972.98,0.0,-0.91902,7e-05,9.4183]
[1779567155480,33.48,75972.29,0.0,-0.91909,7e-05,9.41065]
[1779567161523,33.48,75970.44,0.0,-0.91921,7e-05,9.39977]
[1779567166557,33.49,75962.6,0.0,-0.91976,7e-05,9.35062]
[1779567167564,33.49,75961.48,0.0,-0.91984,7e-05,9.34371]
[1779567172720,33.49,75960.26,0.0,-0.91991,7e-05,9.33714]
[1779567178641,33.49,75961.31,0.0,-0.91982,7e-05,9.34539]
[1779567182790,33.49,75968.04,0.0,-0.91933,7e-05,9.38938]
[1779567188711,33.5,75970.71,0.0,-0.91912,7e-05,9.40782]
[1779567194753,33.5,75972.23,0.0,-0.919,7e-05,9.41863]
[1779567199788,33.5,75970.67,0.0,-0.9191,7e-05,9.4095]
[1779567204823,33.5,75967.9,0.0,-0.91929,7e-05,9.39278]
[1779567209857,33.5,75965.62,0.0,-0.91943,7e-05,9.37949]
[1779567214893,33.51,75967.6,0.0,-0.91931,7e-05,9.38915]
[1779567219928,33.51,75966.46,0.0,-0.91938,7e-05,9.38294]
[1779567224963,33.51,75966.96,0.0,-0.91933,7e-05,9.38716]
[1779567229998,33.51,75971.62,0.0,-0.91899,7e-05,9.41791]
[1779567236039,33.51,75974.16,0.0,-0.9188,7e-05,9.43534]
[1779567241076,33.51,75977.69,0.0,-0.91853,7e-05,9.45889]
[1779567248125,33.52,75979.72,0.0,-0.91837,7e-05,9.47319]
[1779567253281,33.52,75983.28,0.0,-0.91811,7e-05,9.4969]
[1779567256181,33.52,75992.07,0.0,-0.91747,7e-05,9.55374]
[1779567257190,33.52,75998.24,0.0,-0.91702,7e-05,9.59347]
[1779567258195,33.52,76004.62,0.0,-0.91656,7e-05,9.63456]
[1779567263351,33.52,76006.0,0.0,-0.91646,7e-05,9.64325]
[1779567269273,33.52,76007.98,0.0,-0.91632,7e-05,9.65574]
[1779567275318,33.52,76008.35,0.0,-0.91632,7e-05,9.65391]
[1779567280350,33.52,76006.18,0.0,-0.91648,7e-05,9.63973]
[1779567285385,33.52,76006.97,0.0,-0.91643,7e-05,9.64462]
[1779567293563,33.52,76004.7,0.0,-0.91659,7e-05,9.62982]
[1779567299483,33.52,76003.32,0.0,-0.9167,7e-05,9.62084]
[1779567301529,33.52,76008.53,0.0,-0.91632,7e-05,9.65446]
[1779567303650,33.52,75994.11,0.0,-0.91737,7e-05,9.56141]
[1779567304519,33.52,75994.11,0.0,-0.91737,7e-05,9.5615]
[1779567309554,33.52,75988.66,0.0,-0.91775,7e-05,9.52693]
[1779567314594,33.52,75988.68,0.0,-0.91775,7e-05,9.52747]
[1779567316603,33.52,75982.04,0.0,-0.91822,7e-05,9.48503]
[1779567318617,33.52,75975.27,0.0,-0.91871,7e-05,9.44198]
[1779567322647,33.52,75971.01,0.0,-0.919,7e-05,9.41552]
[1779567327680,33.52,75970.44,0.0,-0.91903,7e-05,9.41292]
[1779567332715,33.52,75969.67,0.0,-0.9191,7e-05,9.40511]
[1779567338758,33.53,75969.05,0.0,-0.91913,7e-05,9.4025]
[1779567342786,33.53,75978.06,0.0,-0.91848,7e-05,9.46092]
[1779567343934,33.53,75993.02,0.0,-0.9174,7e-05,9.557]
[1779567344799,33.53,75993.02,0.0,-0.9174,7e-05,9.55704]
[1779567346813,33.53,75994.78,0.0,-0.91727,7e-05,9.56833]
[1779567351847,33.53,75997.65,0.0,-0.91707,7e-05,9.58671]
[1779567356883,33.53,75996.47,0.0,-0.91715,7e-05,9.5791]
[1779567361919,33.53,75997.0,0.0,-0.91711,7e-05,9.5825]
[1779567366952,33.53,76000.45,0.0,-0.91686,7e-05,9.6047]
[1779567371989,33.53,76001.36,0.0,-0.9168,7e-05,9.61045]
[1779567377025,33.53,76002.11,0.0,-0.91674,7e-05,9.61514]
[1779567383069,33.53,76000.63,0.0,-0.91685,7e-05,9.6054]
[1779567387098,33.53,76005.89,0.0,-0.91647,7e-05,9.63915]
[1779567388105,33.53,76013.09,0.0,-0.91595,7e-05,9.68556]
[1779567393140,33.53,76020.48,0.0,-0.91544,7e-05,9.72875]
[1779567397170,33.52,76030.66,0.0,-0.9147,7e-05,9.79426]
[1779567401210,33.52,76036.65,0.0,-0.91426,7e-05,9.83236]
[1779567403211,33.52,76049.74,0.0,-0.91329,8e-05,9.91724]
[1779567408246,33.52,76053.86,0.0,-0.91301,8e-05,9.9423]
[1779567413281,33.51,76048.43,0.0,-0.91343,7e-05,9.90496]
[1779567414425,33.51,76056.65,0.0,-0.91282,8e-05,9.95848]
[1779567415296,33.51,76056.65,0.0,-0.91283,8e-05,9.95807]
[1779567420330,33.51,76061.66,0.0,-0.91247,8e-05,9.98881]
[1779567425365,33.51,76063.6,0.0,-0.91235,8e-05,9.99937]
[1779567430399,33.5,76063.98,0.0,-0.91235,8e-05,9.99964]
[1779567435436,33.5,76063.95,0.0,-0.91238,8e-05,9.99726]
[1779567437450,33.5,76058.8,0.0,-0.91278,8e-05,9.96257]
[1779567439463,33.5,76055.46,0.0,-0.91304,8e-05,9.93993]
[1779567444636,33.49,76057.96,0.0,-0.91287,8e-05,9.9546]
[1779567450541,33.49,76057.69,0.0,-0.91291,8e-05,9.95069]
[1779567455578,33.49,76055.87,0.0,-0.9131,8e-05,9.93298]
[1779567460612,33.48,76057.74,0.0,-0.91298,8e-05,9.94341]
[1779567465649,33.48,76054.6,0.0,-0.91324,8e-05,9.92095]
[1779567468669,33.48,76061.79,0.0,-0.91271,8e-05,9.967]
[1779567470682,33.47,76062.72,0.0,-0.91265,8e-05,9.97224]
[1779567475718,33.47,76065.47,0.0,-0.91247,8e-05,9.98802]
[1779567480753,33.47,76062.72,0.0,-0.91271,8e-05,9.96765]
[1779567485787,33.46,76065.39,0.0,-0.91253,8e-05,9.983]
[1779567490823,33.46,76064.68,0.0,-0.91261,8e-05,9.9761]
[1779567495859,33.45,76066.68,0.0,-0.91248,8e-05,9.98704]
[1779567500894,33.45,76067.54,0.0,-0.91245,8e-05,9.99047]
[1779567506936,33.45,76068.41,0.0,-0.91241,8e-05,9.99352]
[1779567509959,33.44,76074.31,0.0,-0.91197,8e-05,10.03148]
[1779567510966,33.44,76079.53,0.0,-0.91158,8e-05,10.06589]
[1779567511973,33.44,76079.25,0.0,-0.91163,8e-05,10.05993]
[1779567513987,33.44,76073.15,0.0,-0.9121,8e-05,10.01951]
[1779567516001,33.44,76073.81,0.0,-0.91205,8e-05,10.0238]
[1779567522059,33.44,76073.04,0.0,-0.91211,8e-05,10.01853]
[1779567526105,33.44,76067.49,0.0,-0.91253,8e-05,9.98199]
[1779567528116,33.44,76061.04,0.0,-0.91302,8e-05,9.93926]
[1779567533152,33.44,76062.56,0.0,-0.9129,8e-05,9.94976]
[1779567535272,33.44,76069.56,0.0,-0.91237,8e-05,9.99557]
[1779567541213,33.44,76070.91,0.0,-0.9123,8e-05,10.0023]
[1779567546250,33.44,76075.01,0.0,-0.912,8e-05,10.02836]
[1779567551282,33.44,76071.35,0.0,-0.91228,8e-05,10.00388]
[1779567557324,33.44,76073.27,0.0,-0.91215,8e-05,10.01529]
[1779567562359,33.43,76075.45,0.0,-0.91199,8e-05,10.02877]
[1779567567404,33.43,76091.71,0.0,-0.91075,8e-05,10.13608]
[1779567569417,33.43,76097.33,0.0,-0.91032,8e-05,10.17296]
[1779567574452,33.43,76102.71,0.0,-0.90995,8e-05,10.20356]
[1779567576466,33.43,76106.98,0.0,-0.90963,8e-05,10.23138]
[1779567579488,33.43,76089.23,0.0,-0.91101,8e-05,10.11272]
[1779567580496,33.43,76078.34,0.0,-0.91184,8e-05,10.04067]
[1779567581502,33.43,76070.0,0.0,-0.91248,8e-05,9.98527]
[1779567582508,33.43,76059.12,0.0,-0.9133,8e-05,9.91389]
[1779567587542,33.43,76052.93,0.0,-0.91376,7e-05,9.87353]
[1779567592579,33.43,76054.91,0.0,-0.91363,8e-05,9.88524]
[1779567597613,33.42,76057.96,0.0,-0.91341,8e-05,9.9044]
[1779567599627,33.42,76065.71,0.0,-0.91282,8e-05,9.95562]
[1779567602648,33.43,76068.37,0.0,-0.91261,8e-05,9.97341]
[1779567608690,33.43,76067.75,0.0,-0.91266,8e-05,9.96979]
[1779567613725,33.43,76061.14,0.0,-0.91316,8e-05,9.9263]
[1779567615834,33.42,76049.85,0.0,-0.91401,7e-05,9.85166]
[1779567617756,33.42,76049.28,0.0,-0.91406,7e-05,9.84744]
[1779567621784,33.42,76058.77,0.0,-0.91336,8e-05,9.90872]
[1779567622790,33.42,76059.41,0.0,-0.91331,8e-05,9.91307]
[1779567625906,33.42,76066.76,0.0,-0.91275,8e-05,9.96125]
[1779567628846,33.42,76057.34,0.0,-0.91346,8e-05,9.89962]
[1779567629841,33.42,76052.5,0.0,-0.91383,7e-05,9.86759]
[1779567633873,33.42,76048.86,0.0,-0.91414,7e-05,9.83886]
[1779567638904,33.42,76051.28,0.0,-0.91397,7e-05,9.8536]
[1779567640918,33.42,76052.59,0.0,-0.91388,7e-05,9.86165]
[1779567645953,33.42,76055.02,0.0,-0.91372,8e-05,9.87621]
[1779567647969,33.41,76053.36,0.0,-0.91384,7e-05,9.86516]
[1779567648975,33.42,76049.96,0.0,-0.9141,7e-05,9.84308]
[1779567654012,33.41,76048.33,0.0,-0.91423,7e-05,9.83161]
[1779567661067,33.41,76047.19,0.0,-0.91433,7e-05,9.82244]
[1779567666097,33.41,76047.31,0.0,-0.91434,7e-05,9.82207]
[1779567668110,33.41,76052.93,0.0,-0.91392,7e-05,9.85841]
[1779567671133,33.41,76061.91,0.0,-0.91325,8e-05,9.91696]
[1779567672139,33.41,76064.46,0.0,-0.91306,8e-05,9.93383]
[1779567674157,33.41,76074.97,0.0,-0.91226,8e-05,10.00319]
[1779567675160,33.41,76072.78,0.0,-0.91242,8e-05,9.98875]
[1779567676259,33.41,76065.1,0.0,-0.91301,8e-05,9.93821]
[1779567678180,33.41,76064.81,0.0,-0.91303,8e-05,9.93645]
[1779567683218,33.41,76069.56,0.0,-0.91266,8e-05,9.96809]
[1779567685229,33.41,76071.32,0.0,-0.91253,8e-05,9.97974]
[1779567691270,33.41,76075.46,0.0,-0.91224,8e-05,10.00306]
[1779567696306,33.41,76075.09,0.0,-0.91227,8e-05,10.00059]
[1779567701341,33.41,76076.21,0.0,-0.91219,8e-05,10.00798]
[1779567702348,33.41,76081.44,0.0,-0.91178,8e-05,10.04289]
[1779567704363,33.41,76082.68,0.0,-0.91168,8e-05,10.05177]
[1779567709397,33.41,76076.79,0.0,-0.91211,8e-05,10.01463]
[1779567714432,33.42,76073.7,0.0,-0.91232,8e-05,9.99626]
[1779567720474,33.42,76069.72,0.0,-0.91259,8e-05,9.97247]
[1779567722488,33.42,76062.73,0.0,-0.91311,8e-05,9.92733]
[1779567723496,33.42,76059.09,0.0,-0.91339,8e-05,9.9032]
[1779567726608,33.42,76056.41,0.0,-0.9136,8e-05,9.88487]
[1779567732560,33.42,76057.72,0.0,-0.91351,8e-05,9.89267]
[1779567734574,33.42,76048.62,0.0,-0.91419,7e-05,9.83315]
[1779567735584,33.42,76046.28,0.0,-0.91437,7e-05,9.81779]
[1779567740615,33.42,76047.39,0.0,-0.91429,7e-05,9.82493]
[1779567745651,33.42,76046.57,0.0,-0.91435,7e-05,9.81962]
[1779567748672,33.42,76034.07,0.0,-0.91527,7e-05,9.73848]
[1779567753709,33.42,76031.92,0.0,-0.91546,7e-05,9.72078]
[1779567758745,33.42,76028.31,0.0,-0.91572,7e-05,9.69791]
[1779567762791,33.42,76009.65,0.0,-0.91708,7e-05,9.57761]
[1779567763799,33.42,75980.9,0.0,-0.91915,7e-05,9.39335]
[1779567764806,33.43,75979.13,0.0,-0.91927,7e-05,9.38287]
[1779567768833,33.43,75990.85,0.0,-0.91839,7e-05,9.4613]
[1779567769840,33.43,75996.5,0.0,-0.91797,7e-05,9.49831]
[1779567770851,33.43,75997.2,0.0,-0.91791,7e-05,9.50347]
[1779567771855,33.44,75987.99,0.0,-0.91857,7e-05,9.44496]
[1779567772862,33.44,75988.21,0.0,-0.91855,7e-05,9.4471]
[1779567777901,33.44,75985.17,0.0,-0.91872,7e-05,9.43121]
[1779567779911,33.45,75975.14,0.0,-0.91942,7e-05,9.36851]
[1779567780919,33.45,75975.2,0.0,-0.91941,7e-05,9.36969]
[1779567783943,33.45,75965.28,0.0,-0.92009,7e-05,9.30891]
[1779567784950,33.45,75964.24,0.0,-0.92016,7e-05,9.30279]
[1779567789985,33.46,75962.17,0.0,-0.92027,7e-05,9.29221]
[1779567795023,33.46,75962.78,0.0,-0.9202,7e-05,9.29885]
[1779567797104,33.46,75956.78,0.0,-0.92061,7e-05,9.26183]
[1779567799050,33.47,75955.37,0.0,-0.9207,7e-05,9.25406]
[1779567804084,33.47,75954.2,0.0,-0.92074,7e-05,9.24974]
[1779567807176,33.47,75951.35,0.0,-0.92092,7e-05,9.23365]
[1779567813149,33.48,75952.84,0.0,-0.9208,7e-05,9.24321]
[1779567818184,33.49,75953.25,0.0,-0.92073,7e-05,9.24916]
[1779567819191,33.49,75958.45,0.0,-0.92036,7e-05,9.28282]
[1779567824225,33.5,75955.67,0.0,-0.92052,7e-05,9.2684]
[1779567829278,33.5,75956.25,0.0,-0.92044,7e-05,9.27538]
[1779567831282,33.5,75962.32,0.0,-0.92,7e-05,9.31522]
[1779567836313,33.51,75961.58,0.0,-0.92002,7e-05,9.31354]
[1779567841353,33.51,75957.47,0.0,-0.92027,7e-05,9.2905]
[1779567846387,33.52,75956.01,0.0,-0.92034,7e-05,9.28431]
[1779567851421,33.53,75953.47,0.0,-0.92048,7e-05,9.27126]
[1779567856457,33.53,75951.61,0.0,-0.92058,7e-05,9.26253]
[1779567861491,33.54,75949.56,0.0,-0.92069,7e-05,9.2526]
[1779567866526,33.54,75945.4,0.0,-0.92095,7e-05,9.22944]
[1779567871561,33.55,75949.22,0.0,-0.92067,7e-05,9.2527]
[1779567875592,33.55,75954.99,0.0,-0.92024,7e-05,9.29159]
[1779567877605,33.55,75949.88,0.0,-0.92059,7e-05,9.26035]
[1779567882639,33.56,75950.59,0.0,-0.9205,7e-05,9.26779]
[1779567887766,33.56,75954.39,0.0,-0.9202,7e-05,9.29533]
[1779567893722,33.57,75958.82,0.0,-0.91985,7e-05,9.32669]
[1779567897751,33.57,75964.45,0.0,-0.91943,7e-05,9.36438]
[1779567901779,33.58,75958.42,0.0,-0.91983,7e-05,9.32807]
[1779567906814,33.58,75955.89,0.0,-0.91998,7e-05,9.31475]
[1779567911849,33.59,75951.1,0.0,-0.92028,7e-05,9.28729]
[1779567917974,33.59,75945.82,0.0,-0.92062,7e-05,9.25727]
[1779567923933,33.6,75941.84,0.0,-0.92086,7e-05,9.23552]
[1779567928968,33.6,75942.87,0.0,-0.92075,7e-05,9.24479]
[1779567932996,33.61,75934.95,0.0,-0.92131,7e-05,9.19316]
[1779567934002,33.61,75942.43,0.0,-0.92078,7e-05,9.24097]
[1779567935011,33.61,75944.17,0.0,-0.92065,7e-05,9.25254]
[1779567940051,33.62,75947.04,0.0,-0.92042,7e-05,9.27346]
[1779567944079,33.62,75955.35,0.0,-0.91981,7e-05,9.32822]
[1779567947100,33.62,75960.05,0.0,-0.91946,7e-05,9.35945]
[1779567948185,33.62,75968.61,0.0,-0.91885,7e-05,9.41434]
[1779567950126,33.62,75968.45,0.0,-0.91885,7e-05,9.41414]
[1779567956163,33.63,75968.0,0.0,-0.91886,7e-05,9.4135]
[1779567961198,33.63,75967.83,0.0,-0.91885,7e-05,9.41421]
[1779567966234,33.63,75967.23,0.0,-0.91887,7e-05,9.41214]
[1779567971269,33.64,75969.95,0.0,-0.91866,7e-05,9.43106]
[1779567976304,33.64,75964.68,0.0,-0.91902,7e-05,9.39909]
[1779567981340,33.64,75964.34,0.0,-0.91902,7e-05,9.39873]
[1779567988472,33.65,75963.71,0.0,-0.91903,7e-05,9.3974]
[1779567994430,33.65,75965.12,0.0,-0.91894,7e-05,9.40482]
[1779567999465,33.66,75965.13,0.0,-0.91891,7e-05,9.40698]
[1779568004500,33.66,75966.53,0.0,-0.91879,7e-05,9.418]
[1779568009535,33.66,75970.25,0.0,-0.9185,7e-05,9.44361]
[1779568016587,33.67,75968.95,0.0,-0.91856,7e-05,9.43799]
[1779568021623,33.67,75970.49,0.0,-0.91843,7e-05,9.4498]
[1779568026657,33.68,75970.82,0.0,-0.91838,7e-05,9.45392]
[1779568031691,33.68,75972.97,0.0,-0.91821,7e-05,9.4696]
[1779568036727,33.68,75969.51,0.0,-0.91843,7e-05,9.44946]
[1779568041762,33.69,75964.99,0.0,-0.91873,7e-05,9.42275]
[1779568048893,33.69,75960.41,0.0,-0.91902,7e-05,9.39695]
[1779568054853,33.7,75954.35,0.0,-0.91945,7e-05,9.35672]
[1779568058963,33.7,75948.2,0.0,-0.91986,7e-05,9.32007]
[1779568064924,33.71,75943.55,0.0,-0.92016,7e-05,9.29356]
[1779568069959,33.71,75942.55,0.0,-0.9202,7e-05,9.28964]
[1779568071973,33.71,75935.89,0.0,-0.92066,7e-05,9.24866]
[1779568077007,33.72,75934.69,0.0,-0.92071,7e-05,9.24362]
[1779568082045,33.72,75934.68,0.0,-0.92069,7e-05,9.24601]
[1779568084059,33.72,75938.74,0.0,-0.92039,7e-05,9.27249]
[1779568089095,33.73,75940.43,0.0,-0.92025,7e-05,9.28512]
[1779568094129,33.73,75944.69,0.0,-0.91993,7e-05,9.31387]
[1779568099164,33.73,75939.02,0.0,-0.92031,7e-05,9.27985]
[1779568104199,33.74,75940.66,0.0,-0.92017,7e-05,9.29222]
[1779568109313,33.74,75941.75,0.0,-0.92007,7e-05,9.30108]
[1779568116283,33.74,75945.54,0.0,-0.9198,7e-05,9.32377]
[1779568121318,33.75,75947.45,0.0,-0.91965,7e-05,9.33771]
[1779568124339,33.75,75954.8,0.0,-0.91911,7e-05,9.38536]
[1779568125349,33.75,75956.06,0.0,-0.91902,7e-05,9.39365]
[1779568127360,33.75,75949.29,0.0,-0.91949,7e-05,9.35136]
[1779568128367,33.75,75949.12,0.0,-0.9195,7e-05,9.35063]
[1779568132395,33.75,75943.97,0.0,-0.91985,7e-05,9.31951]
[1779568137432,33.76,75938.51,0.0,-0.92021,7e-05,9.28701]
[1779568142469,33.76,75935.45,0.0,-0.9204,7e-05,9.26977]
[1779568148509,33.77,75934.71,0.0,-0.92043,7e-05,9.26746]
[1779568153548,33.77,75933.57,0.0,-0.92049,7e-05,9.2622]
[1779568154555,33.77,75927.83,0.0,-0.92088,7e-05,9.22649]
[1779568155559,33.77,75926.53,0.0,-0.92097,7e-05,9.21875]
[1779568160593,33.78,75923.54,0.0,-0.92115,7e-05,9.20221]
[1779568165628,33.78,75923.88,0.0,-0.9211,7e-05,9.20648]
[1779568170664,33.78,75922.99,0.0,-0.92114,7e-05,9.20298]
[1779568175698,33.79,75922.05,0.0,-0.92121,7e-05,9.19522]
[1779568180733,33.79,75922.96,0.0,-0.92113,7e-05,9.20303]
[1779568185769,33.79,75921.51,0.0,-0.9212,7e-05,9.19604]
[1779568190805,33.8,75919.83,0.0,-0.9213,7e-05,9.18772]
[1779568194831,33.8,75918.91,0.0,-0.92134,7e-05,9.18397]
[1779568199951,33.81,75917.36,0.0,-0.92141,7e-05,9.17703]
[1779568205908,33.81,75915.98,0.0,-0.92147,7e-05,9.17194]
[1779568210946,33.82,75916.39,0.0,-0.9214,7e-05,9.17765]
[1779568214980,33.82,75904.85,0.0,-0.92217,7e-05,9.10819]
[1779568215982,33.83,75901.24,0.0,-0.9224,7e-05,9.08723]
[1779568221022,33.83,75901.39,0.0,-0.92235,7e-05,9.09203]
[1779568223032,33.84,75895.64,0.0,-0.92273,7e-05,9.05788]
[1779568226055,33.84,75889.4,0.0,-0.92312,7e-05,9.0217]
[1779568231088,33.85,75886.26,0.0,-0.92332,7e-05,9.00274]
[1779568237130,33.85,75883.65,0.0,-0.92346,7e-05,8.98979]
[1779568239146,33.86,75889.93,0.0,-0.92302,7e-05,9.02963]
[1779568240152,33.86,75921.99,0.0,-0.9208,7e-05,9.23041]
[1779568241163,33.86,75948.92,0.0,-0.9189,7e-05,9.40064]
[1779568243174,33.86,75956.43,0.0,-0.91835,7e-05,9.44942]
[1779568244182,33.86,75971.46,0.0,-0.91727,7e-05,9.5454]
[1779568245192,33.86,75988.6,0.0,-0.91602,7e-05,9.65563]
[1779568248215,33.87,75981.37,0.0,-0.91653,7e-05,9.61079]
[1779568253272,33.87,75978.7,0.0,-0.91672,7e-05,9.59443]
[1779568257300,33.87,75972.38,0.0,-0.91717,7e-05,9.55459]
[1779568262336,33.87,75974.11,0.0,-0.91703,7e-05,9.56681]
[1779568264350,33.87,75966.74,0.0,-0.91755,7e-05,9.52066]
[1779568269387,33.87,75964.96,0.0,-0.91766,7e-05,9.51053]
[1779568270396,33.87,75991.55,0.0,-0.91574,7e-05,9.68028]
[1779568271401,33.87,75999.19,0.0,-0.91518,7e-05,9.72978]
[1779568272416,33.87,76000.24,0.0,-0.9151,7e-05,9.73644]
[1779568276439,33.88,76007.68,0.0,-0.91455,7e-05,9.78486]
[1779568278452,33.88,76010.77,0.0,-0.91432,7e-05,9.80489]
[1779568283485,33.88,76006.44,0.0,-0.91463,7e-05,9.77786]
[1779568286515,33.88,76015.0,0.0,-0.91399,7e-05,9.83392]
[1779568287524,33.88,76026.88,0.0,-0.9131,7e-05,9.91097]
[1779568288538,33.88,76032.04,0.0,-0.91272,7e-05,9.94451]
[1779568289538,33.88,76042.22,0.0,-0.91195,8e-05,10.01072]
[1779568290624,33.88,76052.6,0.0,-0.91117,8e-05,10.07861]
[1779568291555,33.88,76052.6,0.0,-0.9112,8e-05,10.0747]
[1779568293577,33.88,76057.78,0.0,-0.91081,8e-05,10.10792]
[1779568295598,33.88,76088.49,0.0,-0.90847,8e-05,10.30891]
[1779568296604,33.88,76107.04,0.0,-0.90702,8e-05,10.43136]
[1779568297618,33.88,76109.34,0.0,-0.90685,8e-05,10.4463]
[1779568299635,33.88,76116.17,0.0,-0.90632,8e-05,10.49103]
[1779568300710,33.87,76146.93,0.0,-0.90388,8e-05,10.696]
[1779568301649,33.87,76146.93,0.0,-0.90389,8e-05,10.69538]
[1779568302658,33.87,76136.73,0.0,-0.90471,8e-05,10.62631]
[1779568303664,33.87,76144.9,0.0,-0.90407,8e-05,10.68029]
[1779568304676,33.87,76147.07,0.0,-0.9039,8e-05,10.69406]
[1779568306683,33.87,76167.42,0.0,-0.90227,8e-05,10.82967]
[1779568307691,33.87,76177.86,0.0,-0.90143,8e-05,10.89956]
[1779568308700,33.87,76189.83,0.0,-0.90046,8e-05,10.98002]
[1779568309704,33.86,76189.54,0.0,-0.90049,8e-05,10.97739]
[1779568310796,33.86,76175.16,0.0,-0.90167,8e-05,10.87947]
[1779568311725,33.86,76174.14,0.0,-0.90177,8e-05,10.87143]
[1779568312736,33.86,76139.36,0.0,-0.90459,8e-05,10.63675]
[1779568313741,33.86,76131.52,0.0,-0.90522,8e-05,10.58376]
[1779568314748,33.86,76151.2,0.0,-0.90365,8e-05,10.71498]
[1779568315755,33.86,76168.47,0.0,-0.90226,8e-05,10.83087]
[1779568316766,33.85,76173.24,0.0,-0.90189,8e-05,10.86209]
[1779568318777,33.85,76183.92,0.0,-0.90103,8e-05,10.93314]
[1779568323816,33.83,76176.16,0.0,-0.90183,8e-05,10.86738]
[1779568328851,33.82,76180.23,0.0,-0.90155,8e-05,10.89019]
[1779568333887,33.81,76175.61,0.0,-0.90199,8e-05,10.85381]
[1779568335901,33.81,76169.57,0.0,-0.90251,8e-05,10.81106]
[1779568336908,33.8,76164.55,0.0,-0.90293,8e-05,10.7763]
[1779568339930,33.76,76152.29,0.0,-0.90419,8e-05,10.67162]
[1779568341045,33.76,76146.25,0.0,-0.90468,8e-05,10.63012]
[1779568346980,33.75,76148.5,0.0,-0.90456,8e-05,10.64068]
[1779568348993,33.75,76141.64,0.0,-0.90513,8e-05,10.59284]
[1779568353025,33.74,76136.62,0.0,-0.9056,8e-05,10.55165]
[1779568358062,33.74,76133.85,0.0,-0.90587,8e-05,10.52915]
[1779568359069,33.74,76141.99,0.0,-0.90523,8e-05,10.58299]
[1779568361185,33.73,76160.17,0.0,-0.90379,8e-05,10.70377]
[1779568362090,33.73,76160.17,0.0,-0.9038,8e-05,10.70297]
[1779568363096,33.73,76174.69,0.0,-0.90263,8e-05,10.79996]
[1779568365111,33.73,76181.41,0.0,-0.90211,8e-05,10.84343]
[1779568366121,33.73,76192.81,0.0,-0.90119,8e-05,10.92002]
[1779568368132,33.72,76201.8,0.0,-0.90047,8e-05,10.97936]
[1779568369139,33.72,76212.09,0.0,-0.89962,8e-05,11.04872]
[1779568371255,33.72,76224.68,0.0,-0.89859,8e-05,11.13319]
[1779568372167,33.71,76224.68,0.0,-0.89867,8e-05,11.12729]
[1779568373176,33.7,76236.6,0.0,-0.89775,8e-05,11.20205]
[1779568378210,33.63,76236.13,0.0,-0.89826,8e-05,11.16152]
[1779568383244,33.62,76236.59,0.0,-0.89826,8e-05,11.16128]
[1779568385259,33.6,76230.21,0.0,-0.89894,8e-05,11.10651]
[1779568390294,33.6,76239.24,0.0,-0.89821,8e-05,11.16577]
[1779568392313,33.59,76246.21,0.0,-0.89764,8e-05,11.21244]
[1779568393325,33.58,76276.3,0.0,-0.89519,9e-05,11.41097]
[1779568394325,33.57,76267.59,0.0,-0.89595,9e-05,11.34977]
[1779568395332,33.57,76252.95,0.0,-0.89721,8e-05,11.24791]
[1779568398355,33.57,76262.26,0.0,-0.89644,9e-05,11.31005]
[1779568401384,33.57,76253.0,0.0,-0.89726,8e-05,11.2438]
[1779568402394,33.57,76244.04,0.0,-0.89802,8e-05,11.18205]
[1779568403396,33.57,76218.64,0.0,-0.90015,8e-05,11.00772]
[1779568404408,33.56,76198.54,0.0,-0.90182,8e-05,10.86969]
[1779568406426,33.56,76199.13,0.0,-0.90178,8e-05,10.87251]
[1779568411458,33.55,76200.43,0.0,-0.90176,8e-05,10.87307]
[1779568416494,33.55,76196.97,0.0,-0.90209,8e-05,10.84545]
[1779568418506,33.54,76191.41,0.0,-0.90257,8e-05,10.8061]
[1779568420520,33.54,76184.93,0.0,-0.90312,8e-05,10.76063]
[1779568421528,33.54,76185.21,0.0,-0.9031,8e-05,10.76186]
[1779568424551,33.54,76177.62,0.0,-0.90374,8e-05,10.70843]
[1779568425556,33.54,76171.02,0.0,-0.90428,8e-05,10.66317]
[1779568426562,33.53,76171.36,0.0,-0.90426,8e-05,10.66493]
[1779568431758,33.53,76170.97,0.0,-0.90432,8e-05,10.66027]
[1779568436632,33.53,76165.6,0.0,-0.90478,8e-05,10.62184]
[1779568441827,33.52,76164.96,0.0,-0.90487,8e-05,10.61443]
[1779568447711,33.52,76160.64,0.0,-0.90526,8e-05,10.5819]
[1779568450733,33.51,76155.32,0.0,-0.9057,8e-05,10.54452]
[1779568451898,33.51,76160.35,0.0,-0.9053,8e-05,10.57794]
[1779568453753,33.51,76166.07,0.0,-0.90486,8e-05,10.61552]
[1779568454761,33.51,76167.59,0.0,-0.90474,8e-05,10.62519]
[1779568459795,33.5,76167.43,0.0,-0.90479,8e-05,10.62103]
[1779568463822,33.5,76178.08,0.0,-0.90396,8e-05,10.69064]
[1779568464830,33.5,76180.69,0.0,-0.90375,8e-05,10.70801]
[1779568469864,33.5,76181.09,0.0,-0.90374,8e-05,10.70901]
[1779568473892,33.49,76189.65,0.0,-0.90309,8e-05,10.76158]
[1779568476916,33.49,76191.6,0.0,-0.90296,8e-05,10.77312]
[1779568477921,33.49,76197.0,0.0,-0.90251,8e-05,10.80981]
[1779568482119,33.49,76234.35,0.0,-0.89942,8e-05,11.06489]
[1779568482956,33.49,76234.35,0.0,-0.89943,8e-05,11.06448]
[1779568483964,33.49,76240.28,0.0,-0.89894,8e-05,11.1048]
[1779568485977,33.49,76233.2,0.0,-0.89954,8e-05,11.05527]
[1779568491016,33.48,76230.55,0.0,-0.89979,8e-05,11.03528]
[1779568492190,33.48,76225.1,0.0,-0.90024,8e-05,10.99756]
[1779568497060,33.48,76215.21,0.0,-0.90108,8e-05,10.92845]
[1779568498066,33.48,76214.6,0.0,-0.90114,8e-05,10.9241]
[1779568503107,33.48,76211.1,0.0,-0.90144,8e-05,10.89942]
[1779568508139,33.48,76211.53,0.0,-0.90141,8e-05,10.90189]
[1779568511160,33.48,76224.33,0.0,-0.90035,8e-05,10.98919]
[1779568512333,33.48,76227.77,0.0,-0.90006,8e-05,11.01259]
[1779568517204,33.47,76222.76,0.0,-0.90049,8e-05,10.97715]
[1779568522402,33.47,76226.99,0.0,-0.90015,8e-05,11.00524]
[1779568527273,33.47,76240.89,0.0,-0.899,8e-05,11.09969]
[1779568528281,33.47,76240.35,0.0,-0.89905,8e-05,11.09564]
[1779568530298,33.47,76248.24,0.0,-0.89839,8e-05,11.14939]
[1779568531301,33.47,76255.96,0.0,-0.89778,8e-05,11.19818]
[1779568532473,33.47,76267.94,0.0,-0.89676,9e-05,11.28065]
[1779568533315,33.47,76267.94,0.0,-0.89677,9e-05,11.28013]
[1779568538350,33.46,76270.71,0.0,-0.89657,9e-05,11.29664]
[1779568543386,33.46,76269.07,0.0,-0.89673,9e-05,11.28354]
[1779568545400,33.46,76263.43,0.0,-0.89721,9e-05,11.24423]
[1779568548420,33.46,76247.98,0.0,-0.89853,8e-05,11.1369]
[1779568549427,33.46,76247.96,0.0,-0.89853,8e-05,11.1367]
[1779568554465,33.45,76251.07,0.0,-0.8983,8e-05,11.1559]
[1779568559503,33.45,76249.06,0.0,-0.8985,8e-05,11.13983]
[1779568564535,33.45,76250.48,0.0,-0.89839,8e-05,11.14837]
[1779568569571,33.45,76250.35,0.0,-0.89841,8e-05,11.14686]
[1779568574606,33.44,76250.19,0.0,-0.89843,8e-05,11.14559]
[1779568577625,33.44,76244.36,0.0,-0.89892,8e-05,11.10527]
[1779568579640,33.44,76241.28,0.0,-0.89918,8e-05,11.0836]
[1779568584675,33.44,76239.82,0.0,-0.89932,8e-05,11.0725]
[1779568589710,33.44,76243.4,0.0,-0.89903,8e-05,11.09616]
[1779568591725,33.44,76250.49,0.0,-0.89847,8e-05,11.14039]
[1779568596805,33.44,76248.55,0.0,-0.89865,8e-05,11.12551]
[1779568598822,33.44,76255.05,0.0,-0.89811,8e-05,11.16995]
[1779568601841,33.44,76255.21,0.0,-0.8981,8e-05,11.17092]
[1779568602988,33.44,76266.87,0.0,-0.89711,9e-05,11.2514]
[1779568604863,33.43,76279.53,0.0,-0.89603,9e-05,11.33912]
[1779568605871,33.43,76293.29,0.0,-0.89484,9e-05,11.43465]
[1779568606880,33.43,76297.5,0.0,-0.89448,9e-05,11.46365]
[1779568610921,33.43,76291.77,0.0,-0.895,9e-05,11.42213]
[1779568611930,33.43,76297.31,0.0,-0.89452,9e-05,11.46043]
[1779568613063,33.43,76299.18,0.0,-0.89437,9e-05,11.47271]
[1779568618977,33.43,76302.16,0.0,-0.89413,9e-05,11.4916]
[1779568620991,33.42,76307.53,0.0,-0.89367,9e-05,11.52834]
[1779568621999,33.42,76314.15,0.0,-0.8931,9e-05,11.57432]
[1779568623142,33.42,76287.99,0.0,-0.89538,9e-05,11.39122]
[1779568624016,33.42,76287.79,0.0,-0.89541,9e-05,11.38922]
[1779568625025,33.42,76291.05,0.0,-0.89513,9e-05,11.41169]
[1779568626036,33.42,76298.12,0.0,-0.89452,9e-05,11.46038]
[1779568627037,33.42,76303.72,0.0,-0.89404,9e-05,11.49948]
[1779568629076,33.42,76307.82,0.0,-0.89369,9e-05,11.52752]
[1779568633223,33.42,76302.41,0.0,-0.89418,9e-05,11.48805]
[1779568636105,33.41,76310.66,0.0,-0.89347,9e-05,11.54494]
[1779568639127,33.41,76322.07,0.0,-0.89248,9e-05,11.62355]
[1779568640135,33.41,76322.77,0.0,-0.89243,9e-05,11.62791]
[1779568642149,33.41,76327.83,0.0,-0.892,9e-05,11.66232]
[1779568645183,33.41,76328.94,0.0,-0.89192,9e-05,11.66828]
[1779568647191,33.4,76344.98,0.0,-0.89051,9e-05,11.7798]
[1779568648198,33.4,76358.9,0.0,-0.88927,9e-05,11.87809]
[1779568649204,33.4,76359.24,0.0,-0.88924,9e-05,11.8799]
[1779568651222,33.4,76381.99,0.0,-0.88723,9e-05,12.03598]
[1779568652232,33.4,76401.79,0.0,-0.88543,9e-05,12.17589]
[1779568653372,33.4,76433.13,0.0,-0.88252,9e-05,12.39983]
[1779568654246,33.4,76433.13,0.0,-0.88252,9e-05,12.39947]
[1779568655254,33.39,76433.15,0.0,-0.88258,9e-05,12.39502]
[1779568656258,33.39,76455.27,0.0,-0.88049,9e-05,12.55394]
[1779568657284,33.39,76477.48,0.0,-0.87838,0.0001,12.71396]
[1779568658280,33.38,76481.41,0.0,-0.87809,0.0001,12.73553]
[1779568659286,33.36,76450.47,0.0,-0.88113,9e-05,12.50622]
[1779568660294,33.36,76443.51,0.0,-0.88178,9e-05,12.45617]
[1779568661306,33.36,76447.82,0.0,-0.88142,9e-05,12.48419]
[1779568662331,33.36,76466.7,0.0,-0.87961,0.0001,12.62147]
[1779568663463,33.36,76437.65,0.0,-0.88237,9e-05,12.41135]
[1779568665344,33.35,76428.95,0.0,-0.88325,9e-05,12.34454]
[1779568666356,33.34,76434.19,0.0,-0.88282,9e-05,12.3771]
[1779568667359,33.34,76439.62,0.0,-0.88231,9e-05,12.41597]
[1779568668362,33.34,76470.97,0.0,-0.87934,0.0001,12.64198]
[1779568669394,33.34,76463.39,0.0,-0.88006,0.0001,12.58727]
[1779568670396,33.33,76502.72,0.0,-0.87634,0.0001,12.8674]
[1779568671397,33.33,76530.07,0.0,-0.87365,0.0001,13.06633]
[1779568672412,33.33,76552.1,0.0,-0.87147,0.0001,13.22712]
[1779568673547,33.32,76493.62,0.0,-0.87732,0.0001,12.79416]
[1779568674413,33.32,76492.96,0.0,-0.87739,0.0001,12.78904]
[1779568675433,33.32,76467.08,0.0,-0.87987,0.0001,12.60178]
[1779568676442,33.32,76442.29,0.0,-0.88224,9e-05,12.42229]
[1779568678460,33.32,76436.75,0.0,-0.88276,9e-05,12.38217]
[1779568679467,33.32,76446.95,0.0,-0.8818,9e-05,12.4554]
[1779568680493,33.32,76480.82,0.0,-0.87858,0.0001,12.69984]
[1779568681503,33.32,76476.39,0.0,-0.879,0.0001,12.66792]
[1779568682496,33.32,76513.97,0.0,-0.87536,0.0001,12.94043]
[1779568683632,33.31,76531.99,0.0,-0.87362,0.0001,13.06947]
[1779568684510,33.31,76531.99,0.0,-0.87366,0.0001,13.06644]
[1779568685570,33.3,76555.35,0.0,-0.87139,0.0001,13.2332]
[1779568686552,33.3,76564.46,0.0,-0.87048,0.0001,13.2993]
[1779568687562,33.3,76579.88,0.0,-0.86893,0.0001,13.41187]
[1779568688571,33.3,76607.42,0.0,-0.86613,0.0001,13.61374]
[1779568689578,33.29,76658.38,0.0,-0.86084,0.00011,13.98906]
[1779568690661,33.29,76664.29,0.0,-0.86028,0.00011,14.02839]
[1779568691601,33.27,76634.96,0.0,-0.86347,0.0001,13.8035]
[1779568692610,33.27,76650.41,0.0,-0.86186,0.00011,13.91762]
[1779568693712,33.26,76637.23,0.0,-0.86328,0.0001,13.81754]
[1779568695690,33.24,76633.91,0.0,-0.86379,0.0001,13.78119]
[1779568696665,33.24,76666.28,0.0,-0.86039,0.00011,14.02084]
[1779568697671,33.24,76678.12,0.0,-0.85917,0.00011,14.10659]
[1779568698683,33.24,76690.28,0.0,-0.85787,0.00011,14.19685]
[1779568699685,33.24,76698.13,0.0,-0.85703,0.00011,14.25468]
[1779568700710,33.23,76695.29,0.0,-0.8574,0.00011,14.22958]
[1779568701700,33.22,76685.52,0.0,-0.85854,0.00011,14.15043]
[1779568702708,33.2,76661.12,0.0,-0.86121,0.00011,13.96377]
[1779568703811,33.19,76645.07,0.0,-0.86299,0.0001,13.83893]
[1779568704722,33.19,76645.07,0.0,-0.86299,0.0001,13.83878]
[1779568707754,33.18,76632.76,0.0,-0.86439,0.0001,13.73954]
[1779568708760,33.18,76614.98,0.0,-0.86624,0.0001,13.60744]
[1779568709769,33.18,76628.28,0.0,-0.86486,0.0001,13.70593]
[1779568710775,33.18,76628.97,0.0,-0.86479,0.0001,13.71077]
[1779568711782,33.17,76602.82,0.0,-0.86759,0.0001,13.50883]
[1779568712797,33.16,76573.97,0.0,-0.87057,0.0001,13.29314]
[1779568713830,33.16,76558.51,0.0,-0.87212,0.0001,13.17953]
[1779568714840,33.16,76564.35,0.0,-0.87154,0.0001,13.22241]
[1779568715841,33.16,76582.35,0.0,-0.86972,0.0001,13.355]
[1779568716864,33.16,76593.31,0.0,-0.8686,0.0001,13.43569]
[1779568717865,33.16,76576.86,0.0,-0.87028,0.0001,13.31428]
[1779568718872,33.16,76536.95,0.0,-0.87427,0.0001,13.02106]
[1779568719891,33.16,76526.65,0.0,-0.87529,0.0001,12.94578]
[1779568721891,33.16,76554.85,0.0,-0.87249,0.0001,13.15259]
[1779568722907,33.16,76573.52,0.0,-0.87062,0.0001,13.28965]
[1779568723913,33.16,76579.95,0.0,-0.86997,0.0001,13.3369]
[1779568724928,33.16,76605.62,0.0,-0.86735,0.0001,13.52613]
[1779568725930,33.16,76609.81,0.0,-0.86693,0.0001,13.55642]
[1779568726935,33.16,76592.84,0.0,-0.86867,0.0001,13.43101]
[1779568727947,33.16,76583.1,0.0,-0.86966,0.0001,13.35925]
[1779568728970,33.16,76595.59,0.0,-0.86839,0.0001,13.45121]
[1779568729967,33.16,76614.92,0.0,-0.86641,0.0001,13.5937]
[1779568730973,33.16,76636.61,0.0,-0.86416,0.0001,13.75416]
[1779568731986,33.16,76626.77,0.0,-0.86519,0.0001,13.68102]
[1779568732989,33.16,76604.97,0.0,-0.86744,0.0001,13.51989]
[1779568734079,33.16,76592.85,0.0,-0.86868,0.0001,13.43012]
[1779568735000,33.16,76592.85,0.0,-0.86868,0.0001,13.42987]
[1779568737015,33.16,76583.01,0.0,-0.8697,0.0001,13.35664]
[1779568738022,33.15,76582.44,0.0,-0.86976,0.0001,13.35203]
[1779568739028,33.15,76590.79,0.0,-0.86891,0.0001,13.41343]
[1779568740052,33.15,76583.09,0.0,-0.8697,0.0001,13.35637]
[1779568741061,33.15,76565.81,0.0,-0.87144,0.0001,13.22926]
[1779568742068,33.15,76594.01,0.0,-0.86859,0.0001,13.43648]
[1779568743075,33.15,76624.14,0.0,-0.8655,0.0001,13.65913]
[1779568744082,33.15,76641.0,0.0,-0.86374,0.0001,13.78404]
[1779568745095,33.15,76630.8,0.0,-0.86481,0.0001,13.70838]
[1779568746097,33.15,76603.51,0.0,-0.86764,0.0001,13.50539]
[1779568747107,33.15,76599.4,0.0,-0.86806,0.0001,13.47506]
[1779568749120,33.15,76614.8,0.0,-0.86649,0.0001,13.58783]
[1779568750126,33.15,76629.17,0.0,-0.86501,0.0001,13.69414]
[1779568751129,33.15,76636.69,0.0,-0.86424,0.0001,13.74889]
[1779568754156,33.14,76618.93,0.0,-0.8661,0.0001,13.61635]
[1779568755164,33.14,76617.67,0.0,-0.86623,0.0001,13.6067]
[1779568756175,33.14,76632.45,0.0,-0.8647,0.0001,13.71578]
[1779568757180,33.14,76683.4,0.0,-0.85935,0.00011,14.09333]
[1779568759191,33.14,76725.56,0.0,-0.85482,0.00011,14.40645]
[1779568760204,33.14,76746.89,0.0,-0.85249,0.00011,14.56514]
[1779568761206,33.12,76752.25,0.0,-0.852,0.00011,14.59818]
[1779568762226,33.12,76738.95,0.0,-0.85347,0.00011,14.49873]
[1779568763224,33.12,76732.17,0.0,-0.85422,0.00011,14.44744]
[1779568764227,33.12,76725.28,0.0,-0.85499,0.00011,14.39505]
[1779568765237,33.12,76719.43,0.0,-0.85563,0.00011,14.35097]
[1779568769265,33.12,76713.71,0.0,-0.85626,0.00011,14.30735]
[1779568772284,33.12,76696.11,0.0,-0.85821,0.00011,14.17089]
[1779568774408,33.12,76701.99,0.0,-0.85758,0.00011,14.21459]
[1779568776319,33.12,76697.35,0.0,-0.85808,0.00011,14.17996]
[1779568780354,33.11,76706.86,0.0,-0.85707,0.00011,14.2498]
[1779568781366,33.11,76700.53,0.0,-0.85776,0.00011,14.2023]
[1779568784479,33.11,76689.19,0.0,-0.85898,0.00011,14.11727]
[1779568785386,33.11,76689.19,0.0,-0.85898,0.00011,14.11709]
[1779568790426,33.11,76691.97,0.0,-0.85869,0.00011,14.13722]
[1779568791431,33.11,76698.26,0.0,-0.85802,0.00011,14.18422]
[1779568792439,33.11,76699.82,0.0,-0.85785,0.00011,14.19588]
[1779568793443,33.11,76690.5,0.0,-0.85885,0.00011,14.12643]
[1779568794566,33.11,76687.56,0.0,-0.85915,0.00011,14.10532]
[1779568797478,33.11,76657.64,0.0,-0.86232,0.00011,13.88331]
[1779568798485,33.11,76650.49,0.0,-0.86307,0.0001,13.8304]
[1779568799491,33.11,76648.14,0.0,-0.86331,0.0001,13.81291]
[1779568801508,33.11,76668.89,0.0,-0.86113,0.00011,13.96699]
[1779568802514,33.11,76712.54,0.0,-0.85645,0.00011,14.29231]
[1779568803523,33.11,76727.14,0.0,-0.85487,0.00011,14.4011]
[1779568804644,33.11,76695.74,0.0,-0.85827,0.00011,14.16656]
[1779568806555,33.11,76694.56,0.0,-0.85839,0.00011,14.15797]
[1779568807569,33.11,76703.4,0.0,-0.85744,0.00011,14.22391]
[1779568808566,33.11,76708.89,0.0,-0.85685,0.00011,14.26484]
[1779568809583,33.11,76703.31,0.0,-0.85745,0.00011,14.22323]
[1779568810595,33.11,76691.09,0.0,-0.85876,0.00011,14.13227]
[1779568811593,33.11,76675.94,0.0,-0.86038,0.00011,14.01964]
[1779568812610,33.11,76661.58,0.0,-0.8619,0.00011,13.91268]
[1779568814727,33.11,76669.21,0.0,-0.8611,0.00011,13.96939]
[1779568815635,33.11,76669.21,0.0,-0.86109,0.00011,13.96943]
[1779568816639,33.11,76674.27,0.0,-0.86056,0.00011,14.00708]
[1779568817647,33.11,76680.37,0.0,-0.85991,0.00011,14.05248]
[1779568818659,33.11,76676.17,0.0,-0.86036,0.00011,14.02115]
[1779568819663,33.11,76661.06,0.0,-0.86196,0.00011,13.90856]
[1779568822684,33.11,76670.14,0.0,-0.861,0.00011,13.97601]
[1779568823703,33.11,76685.2,0.0,-0.85941,0.00011,14.08745]
[1779568826758,33.11,76676.96,0.0,-0.86029,0.00011,14.02577]
[1779568828762,33.11,76686.59,0.0,-0.85927,0.00011,14.09727]
[1779568829748,33.11,76692.88,0.0,-0.85859,0.00011,14.14441]
[1779568830755,33.11,76711.74,0.0,-0.85655,0.00011,14.28533]
[1779568831762,33.11,76716.77,0.0,-0.85604,0.00011,14.31853]
[1779568832771,33.11,76718.87,0.0,-0.85582,0.00011,14.33412]
[1779568834895,33.11,76723.67,0.0,-0.8553,0.00011,14.36964]
[1779568836806,33.11,76755.3,0.0,-0.85184,0.00011,14.60561]
[1779568837819,33.11,76760.39,0.0,-0.85127,0.00011,14.64371]
[1779568838820,33.11,76759.52,0.0,-0.85137,0.00011,14.63694]
[1779568841850,33.11,76767.89,0.0,-0.85048,0.00011,14.69731]
[1779568843857,33.1,76751.03,0.0,-0.85236,0.00011,14.57004]
[1779568844865,33.1,76738.04,0.0,-0.8538,0.00011,14.47235]
[1779568845871,33.1,76731.89,0.0,-0.85447,0.00011,14.42637]
[1779568846879,33.1,76724.97,0.0,-0.85524,0.00011,14.37393]
[1779568848892,33.1,76710.8,0.0,-0.85679,0.00011,14.26761]
[1779568850915,33.1,76715.74,0.0,-0.85625,0.00011,14.30432]
[1779568851914,33.1,76745.26,0.0,-0.85303,0.00011,14.52501]
[1779568852926,33.1,76758.83,0.0,-0.85153,0.00011,14.62641]
[1779568853928,33.1,76736.12,0.0,-0.85404,0.00011,14.45617]
[1779568855046,33.1,76715.62,0.0,-0.85627,0.00011,14.30297]
[1779568855942,33.1,76716.18,0.0,-0.85622,0.00011,14.30667]
[1779568856951,33.1,76739.95,0.0,-0.85362,0.00011,14.48445]
[1779568857955,33.1,76751.21,0.0,-0.85239,0.00011,14.56857]
[1779568858963,33.1,76745.87,0.0,-0.85298,0.00011,14.52838]
[1779568861994,33.1,76760.16,0.0,-0.85141,0.00011,14.63488]
[1779568862999,33.1,76780.88,0.0,-0.8491,0.00011,14.79013]
[1779568863997,33.1,76792.57,0.0,-0.84779,0.00011,14.87767]
[1779568865118,33.09,76790.5,0.0,-0.84804,0.00011,14.86112]
[1779568869038,33.09,76798.04,0.0,-0.84725,0.00011,14.91359]
[1779568870062,33.09,76804.76,0.0,-0.84649,0.00011,14.96402]
[1779568871052,33.08,76842.22,0.0,-0.84224,0.00012,15.2436]
[1779568872059,33.08,76859.99,0.0,-0.84019,0.00012,15.37668]
[1779568873066,33.08,76850.29,0.0,-0.84132,0.00012,15.30329]
[1779568874078,33.08,76863.07,0.0,-0.83985,0.00012,15.39895]
[1779568875195,33.08,76832.7,0.0,-0.84336,0.00011,15.17023]
[1779568877099,33.08,76837.8,0.0,-0.84279,0.00012,15.20772]
[1779568878102,33.08,76823.08,0.0,-0.84448,0.00011,15.09669]
[1779568879109,33.07,76813.97,0.0,-0.84553,0.00011,15.02799]
[1779568880118,33.07,76814.84,0.0,-0.84543,0.00011,15.03426]
[1779568881122,33.07,76809.62,0.0,-0.84603,0.00011,14.99487]
[1779568883134,33.07,76814.32,0.0,-0.8455,0.00011,15.02975]
[1779568884142,33.07,76816.52,0.0,-0.84525,0.00011,15.04607]
[1779568886156,33.07,76819.51,0.0,-0.84492,0.00011,15.0681]
[1779568887164,33.07,76818.71,0.0,-0.84501,0.00011,15.06184]
[1779568889178,33.07,76807.08,0.0,-0.84634,0.00011,14.97397]
[1779568890219,33.07,76803.29,0.0,-0.84678,0.00011,14.94532]
[1779568891202,33.07,76791.57,0.0,-0.84814,0.00011,14.8527]
[1779568892200,33.07,76787.84,0.0,-0.84856,0.00011,14.82455]
[1779568893207,33.07,76777.48,0.0,-0.84972,0.00011,14.7467]
[1779568894214,33.07,76770.62,0.0,-0.85049,0.00011,14.69507]
[1779568895343,33.07,76773.71,0.0,-0.85015,0.00011,14.71828]
[1779568897243,33.07,76782.38,0.0,-0.84917,0.00011,14.78347]
[1779568898249,33.07,76769.77,0.0,-0.85058,0.00011,14.68892]
[1779568899258,33.07,76755.87,0.0,-0.85212,0.00011,14.58489]
[1779568900270,33.07,76748.44,0.0,-0.85294,0.00011,14.52932]
[1779568904297,33.07,76740.13,0.0,-0.85385,0.00011,14.46736]
[1779568905304,33.07,76725.92,0.0,-0.8554,0.00011,14.36155]
[1779568907325,33.07,76716.74,0.0,-0.85639,0.00011,14.29336]
[1779568909339,33.07,76697.06,0.0,-0.85851,0.00011,14.14692]
[1779568910344,33.07,76706.2,0.0,-0.85752,0.00011,14.21514]
[1779568911351,33.07,76719.29,0.0,-0.8561,0.00011,14.31329]
[1779568912359,33.07,76719.35,0.0,-0.85608,0.00011,14.31455]
[1779568915379,33.08,76732.04,0.0,-0.85468,0.00011,14.41044]
[1779568916387,33.08,76737.86,0.0,-0.85404,0.00011,14.45441]
[1779568918402,33.08,76747.75,0.0,-0.85294,0.00011,14.52917]
[1779568922430,33.09,76768.58,0.0,-0.85057,0.00011,14.6898]
[1779568923455,33.09,76775.63,0.0,-0.84976,0.00011,14.74412]
[1779568924444,33.09,76781.47,0.0,-0.84909,0.00011,14.78875]
[1779568927467,33.1,76786.64,0.0,-0.84849,0.00011,14.8289]
[1779568929481,33.1,76792.5,0.0,-0.84782,0.00011,14.87336]
[1779568931492,33.1,76786.31,0.0,-0.84848,0.00011,14.82964]
[1779568934514,33.1,76772.62,0.0,-0.84999,0.00011,14.72822]
[1779568939549,33.11,76772.62,0.0,-0.84995,0.00011,14.73067]
[1779568941562,33.11,76764.22,0.0,-0.85087,0.00011,14.66883]
[1779568946597,33.12,76766.54,0.0,-0.85057,0.00011,14.68897]
[1779568949618,33.12,76760.24,0.0,-0.85125,0.00011,14.64355]
[1779568953653,33.15,76754.82,0.0,-0.85168,0.00011,14.61202]
[1779568954654,33.15,76747.15,0.0,-0.85247,0.00011,14.55793]
[1779568958686,33.16,76758.07,0.0,-0.85124,0.00011,14.64157]
[1779568963720,33.16,76756.03,0.0,-0.85143,0.00011,14.62842]
[1779568964727,33.16,76750.87,0.0,-0.85199,0.00011,14.59036]
[1779568965863,33.17,76741.93,0.0,-0.85297,0.00011,14.52409]
[1779568966743,33.17,76741.93,0.0,-0.85297,0.00011,14.52442]
[1779568967748,33.17,76726.44,0.0,-0.8546,0.00011,14.4132]
[1779568968754,33.18,76713.74,0.0,-0.85597,0.00011,14.31887]
[1779568969785,33.18,76708.38,0.0,-0.85655,0.00011,14.27893]
[1779568971795,33.18,76701.83,0.0,-0.85725,0.00011,14.23057]
[1779568972822,33.18,76710.04,0.0,-0.85637,0.00011,14.29172]
[1779568973830,33.18,76717.46,0.0,-0.85556,0.00011,14.34702]
[1779568974847,33.18,76710.58,0.0,-0.85629,0.00011,14.29714]
[1779568975945,33.21,76709.53,0.0,-0.8562,0.00011,14.30295]
[1779568977851,33.22,76721.71,0.0,-0.85475,0.00011,14.40214]
[1779568978856,33.22,76725.33,0.0,-0.85434,0.00011,14.42978]
[1779568981887,33.23,76736.37,0.0,-0.85311,0.00011,14.51393]
[1779568982894,33.23,76741.68,0.0,-0.85252,0.00011,14.55422]
[1779568983903,33.23,76738.78,0.0,-0.85282,0.00011,14.53323]
[1779568986017,33.23,76733.15,0.0,-0.85343,0.00011,14.49231]
[1779568987926,33.24,76727.67,0.0,-0.85401,0.00011,14.45254]
[1779568989943,33.24,76721.29,0.0,-0.85469,0.00011,14.40597]
[1779568993967,33.28,76726.53,0.0,-0.85382,0.00011,14.46472]
[1779568996088,33.32,76735.21,0.0,-0.85258,0.00011,14.54882]
[1779568999002,33.38,76742.86,0.0,-0.8513,0.00011,14.63469]
[1779569000012,33.4,76748.69,0.0,-0.85051,0.00011,14.68772]
[1779569004037,33.48,76755.0,0.0,-0.8492,0.00011,14.77436]
[1779569006157,33.52,76747.2,0.0,-0.84979,0.00011,14.7346]
[1779569007058,33.53,76747.2,0.0,-0.84964,0.00011,14.74395]
[1779569009073,33.57,76752.37,0.0,-0.84879,0.00011,14.8006]
[1779569011087,33.61,76758.84,0.0,-0.84786,0.00011,14.86041]
[1779569016236,33.7,76750.84,0.0,-0.84807,0.00011,14.84491]
[1779569018165,33.71,76744.39,0.0,-0.84867,0.00011,14.80469]
[1779569019148,33.73,76752.34,0.0,-0.84768,0.00011,14.87092]
[1779569020160,33.74,76761.25,0.0,-0.84658,0.00011,14.94329]
[1779569021164,33.76,76761.25,0.0,-0.84649,0.00011,14.94911]
[1779569026307,33.82,76758.74,0.0,-0.84627,0.00011,14.9628]
[1779569029219,33.85,76745.25,0.0,-0.8476,0.00011,14.87459]
[1779569030225,33.86,76744.58,0.0,-0.84757,0.00011,14.87608]
[1779569032254,33.89,76756.0,0.0,-0.84612,0.00011,14.97238]
[1779569034268,33.91,76757.18,0.0,-0.84581,0.00011,14.99204]
[1779569035280,33.91,76750.81,0.0,-0.84651,0.00011,14.94584]
[1779569037292,33.94,76755.22,0.0,-0.84579,0.00011,14.9931]
[1779569039303,33.96,76756.39,0.0,-0.84553,0.00011,15.01043]
[1779569042339,33.98,76761.64,0.0,-0.84481,0.00011,15.05711]
[1779569043332,34.02,76777.46,0.0,-0.84276,0.00011,15.1911]
[1779569044338,34.02,76782.17,0.0,-0.84222,0.00011,15.22628]
[1779569045344,34.02,76776.55,0.0,-0.84285,0.00011,15.18519]
[1779569046473,34.05,76762.35,0.0,-0.84425,0.00011,15.0934]
[1779569047360,34.05,76762.35,0.0,-0.84424,0.00011,15.094]
[1779569050382,34.05,76763.64,0.0,-0.84406,0.00011,15.10551]
[1779569052395,34.05,76766.13,0.0,-0.84376,0.00011,15.12511]
[1779569053401,34.06,76760.23,0.0,-0.84441,0.00011,15.08272]
[1779569055424,34.06,76753.09,0.0,-0.84518,0.00011,15.0318]
[1779569056543,34.06,76738.03,0.0,-0.84684,0.00011,14.92255]
[1779569057432,34.08,76738.03,0.0,-0.84671,0.00011,14.9307]
[1779569058441,34.08,76738.83,0.0,-0.84661,0.00011,14.93743]
[1779569063475,34.09,76737.3,0.0,-0.84671,0.00011,14.93025]
[1779569066613,34.12,76725.1,0.0,-0.84781,0.00011,14.85699]
[1779569067502,34.14,76725.1,0.0,-0.84769,0.00011,14.86457]
[1779569072538,34.14,76719.51,0.0,-0.84828,0.00011,14.82306]
[1779569076575,34.15,76727.7,0.0,-0.84736,0.00011,14.88487]
[1779569079604,34.15,76720.2,0.0,-0.84815,0.00011,14.83211]
[1779569080603,34.15,76721.48,0.0,-0.848,0.00011,14.84209]
[1779569083625,34.16,76715.49,0.0,-0.84862,0.00011,14.80034]
[1779569085657,34.18,76735.79,0.0,-0.84626,0.00011,14.95714]
[1779569086647,34.18,76764.16,0.0,-0.84311,0.00011,15.1643]
[1779569087654,34.18,76778.14,0.0,-0.84154,0.00011,15.26678]
[1779569088661,34.18,76782.05,0.0,-0.84109,0.00011,15.29583]
[1779569092690,34.19,76772.48,0.0,-0.84213,0.00011,15.22809]
[1779569093696,34.19,76764.58,0.0,-0.84301,0.00011,15.17099]
[1779569094709,34.19,76755.13,0.0,-0.84404,0.00011,15.10307]
[1779569095712,34.19,76748.4,0.0,-0.84478,0.00011,15.05468]
[1779569100751,34.19,76748.81,0.0,-0.8447,0.00011,15.05997]
[1779569101767,34.2,76754.86,0.0,-0.84402,0.00011,15.10453]
[1779569102769,34.2,76767.21,0.0,-0.84264,0.00011,15.19495]
[1779569103777,34.2,76768.29,0.0,-0.84251,0.00011,15.20327]
[1779569104784,34.2,76760.41,0.0,-0.84337,0.00011,15.14686]
[1779569106911,34.2,76751.35,0.0,-0.84436,0.00011,15.08191]
[1779569107804,34.2,76751.35,0.0,-0.84435,0.00011,15.08246]
[1779569110827,34.21,76757.66,0.0,-0.84363,0.00011,15.13005]
[1779569111831,34.21,76764.44,0.0,-0.84287,0.00011,15.17987]
[1779569116980,34.21,76772.61,0.0,-0.84192,0.00011,15.24163]
[1779569118885,34.22,76772.46,0.0,-0.84192,0.00011,15.24145]
[1779569123917,34.22,76773.92,0.0,-0.84173,0.00011,15.25384]
[1779569125930,34.22,76767.71,0.0,-0.84242,0.00011,15.20905]
[1779569127053,34.22,76747.83,0.0,-0.84462,0.00011,15.06475]
[1779569127944,34.22,76747.66,0.0,-0.84463,0.00011,15.06377]
[1779569128951,34.22,76734.62,0.0,-0.84607,0.00011,14.96943]
[1779569129958,34.22,76728.88,0.0,-0.84669,0.00011,14.92818]
[1779569132979,34.24,76766.0,0.0,-0.84248,0.00011,15.20257]
[1779569133988,34.24,76802.14,0.0,-0.83842,0.00011,15.46533]
[1779569139022,34.24,76803.01,0.0,-0.8383,0.00011,15.47264]
[1779569141055,34.25,76796.58,0.0,-0.83902,0.00011,15.42641]
[1779569146076,34.25,76796.32,0.0,-0.83903,0.00011,15.42576]
[1779569150100,34.25,76789.58,0.0,-0.83978,0.00011,15.37783]
[1779569151117,34.25,76782.0,0.0,-0.84062,0.00011,15.32307]
[1779569156151,34.25,76782.91,0.0,-0.8405,0.00011,15.33121]
[1779569157189,34.26,76795.73,0.0,-0.83905,0.00011,15.42451]
[1779569159181,34.26,76788.44,0.0,-0.83986,0.00011,15.372]
[1779569160190,34.26,76797.44,0.0,-0.83885,0.00011,15.43753]
[1779569162226,34.26,76814.38,0.0,-0.83693,0.00011,15.56058]
[1779569164241,34.26,76786.12,0.0,-0.84012,0.00011,15.35572]
[1779569165247,34.26,76765.34,0.0,-0.84243,0.00011,15.20559]
[1779569167379,34.26,76776.49,0.0,-0.84118,0.00011,15.28698]
[1779569168262,34.26,76776.49,0.0,-0.84117,0.00011,15.2873]
[1779569171282,34.26,76767.48,0.0,-0.84216,0.00011,15.22287]
[1779569172288,34.26,76765.08,0.0,-0.84242,0.00011,15.20588]
[1779569176317,34.27,76756.57,0.0,-0.84334,0.00011,15.14574]
[1779569177450,34.27,76734.24,0.0,-0.84581,0.00011,14.98393]
[1779569178335,34.27,76734.24,0.0,-0.8458,0.00011,14.98429]
[1779569179340,34.27,76725.13,0.0,-0.84679,0.00011,14.91853]
[1779569180348,34.27,76724.91,0.0,-0.84681,0.00011,14.91734]
[1779569185384,34.27,76718.69,0.0,-0.84746,0.00011,14.87427]
[1779569187520,34.28,76724.4,0.0,-0.84682,0.00011,14.91658]
[1779569192432,34.28,76729.46,0.0,-0.84627,0.00011,14.95091]
[1779569195477,34.28,76714.15,0.0,-0.84792,0.00011,14.84155]
[1779569196482,34.28,76706.66,0.0,-0.84873,0.00011,14.78729]
[1779569197604,34.28,76707.35,0.0,-0.84865,0.00011,14.79265]
[1779569201515,34.29,76701.72,0.0,-0.84924,0.00011,14.75333]
[1779569203531,34.29,76700.7,0.0,-0.84934,0.00011,14.74677]
[1779569206567,34.29,76695.04,0.0,-0.84993,0.00011,14.70695]
[1779569208567,34.29,76690.44,0.0,-0.85041,0.00011,14.67449]
[1779569213602,34.3,76690.17,0.0,-0.85041,0.00011,14.67469]
[1779569218643,34.3,76689.42,0.0,-0.85046,0.00011,14.67144]
[1779569219646,34.3,76677.53,0.0,-0.85173,0.00011,14.58586]
[1779569220671,34.31,76672.27,0.0,-0.85228,0.00011,14.54837]
[1779569221661,34.31,76672.65,0.0,-0.85223,0.00011,14.55173]
[1779569222670,34.31,76684.7,0.0,-0.85093,0.00011,14.63945]
[1779569223675,34.31,76688.79,0.0,-0.85048,0.00011,14.66951]
[1779569226696,34.31,76682.99,0.0,-0.85109,0.00011,14.62891]
[1779569227825,34.31,76691.73,0.0,-0.85013,0.00011,14.69304]
[1779569229725,34.31,76701.48,0.0,-0.84908,0.00011,14.76399]
[1779569230730,34.31,76705.2,0.0,-0.84867,0.00011,14.79123]
[1779569231736,34.32,76714.78,0.0,-0.84762,0.00011,14.86099]
[1779569232743,34.32,76713.1,0.0,-0.8478,0.00011,14.84915]
[1779569234757,34.32,76718.61,0.0,-0.84719,0.00011,14.88969]
[1779569235764,34.32,76729.38,0.0,-0.84601,0.00011,14.96807]
[1779569236770,34.32,76729.14,0.0,-0.84603,0.00011,14.9666]
[1779569237778,34.32,76737.17,0.0,-0.84514,0.00011,15.0252]
[1779569238785,34.32,76739.23,0.0,-0.84491,0.00011,15.0405]
[1779569242815,34.32,76734.06,0.0,-0.84545,0.00011,15.00444]
[1779569243824,34.32,76725.2,0.0,-0.84642,0.00011,14.9407]
[1779569244831,34.33,76727.09,0.0,-0.8462,0.00011,14.9549]
[1779569245837,34.33,76734.48,0.0,-0.84538,0.00011,15.00932]
[1779569247850,34.33,76713.57,0.0,-0.84766,0.00011,14.85839]
[1779569248862,34.33,76696.52,0.0,-0.8495,0.00011,14.73532]
[1779569249869,34.33,76690.08,0.0,-0.85018,0.00011,14.68978]
[1779569251884,34.33,76678.01,0.0,-0.85149,0.00011,14.59934]
[1779569252889,34.34,76667.58,0.0,-0.85259,0.00011,14.52471]
[1779569255911,34.34,76659.84,0.0,-0.85339,0.00011,14.47033]
[1779569259944,34.34,76668.39,0.0,-0.85245,0.00011,14.5341]
[1779569260952,34.34,76666.91,0.0,-0.85261,0.00011,14.52387]
[1779569261956,34.34,76661.22,0.0,-0.8532,0.00011,14.48319]
[1779569262963,34.35,76659.68,0.0,-0.85336,0.00011,14.47253]
[1779569263970,34.35,76653.48,0.0,-0.85401,0.00011,14.42827]
[1779569264978,34.35,76651.29,0.0,-0.85423,0.00011,14.41301]
[1779569268124,34.35,76647.28,0.0,-0.85463,0.00011,14.38584]
[1779569271024,34.35,76636.0,0.0,-0.8558,0.0001,14.30604]
[1779569272027,34.36,76635.0,0.0,-0.85589,0.0001,14.29937]
[1779569273035,34.36,76642.36,0.0,-0.85511,0.00011,14.35293]
[1779569274041,34.36,76645.62,0.0,-0.85476,0.00011,14.37689]
[1779569276073,34.36,76651.11,0.0,-0.85418,0.00011,14.4169]
[1779569277072,34.36,76693.9,0.0,-0.84959,0.00011,14.72718]
[1779569278195,34.36,76697.74,0.0,-0.84916,0.00011,14.75543]
[1779569280092,34.36,76697.74,0.0,-0.84916,0.00011,14.75579]
[1779569282119,34.37,76703.05,0.0,-0.84857,0.00011,14.79538]
[1779569283112,34.37,76708.36,0.0,-0.84799,0.00011,14.83376]
[1779569284118,34.37,76696.71,0.0,-0.84924,0.00011,14.75024]
[1779569285128,34.37,76689.21,0.0,-0.85004,0.00011,14.69644]
[1779569286134,34.37,76688.91,0.0,-0.85007,0.00011,14.69475]
[1779569288268,34.37,76673.48,0.0,-0.85171,0.00011,14.58429]
[1779569290161,34.37,76676.42,0.0,-0.85138,0.00011,14.60662]
[1779569295196,34.38,76675.29,0.0,-0.85146,0.00011,14.60118]
[1779569298338,34.38,76680.94,0.0,-0.85082,0.00011,14.64371]
[1779569304259,34.39,76685.07,0.0,-0.85033,0.00011,14.67669]
[1779569309295,34.4,76685.53,0.0,-0.85024,0.00011,14.68258]
[1779569310302,34.4,76692.63,0.0,-0.84947,0.00011,14.73431]
[1779569311309,34.4,76696.0,0.0,-0.84914,0.00011,14.75468]
[1779569312316,34.4,76687.31,0.0,-0.85007,0.00011,14.69232]
[1779569313323,34.4,76679.77,0.0,-0.85087,0.00011,14.63837]
[1779569314329,34.4,76679.82,0.0,-0.85086,0.00011,14.63927]
[1779569318480,34.4,76687.76,0.0,-0.84997,0.00011,14.69864]
[1779569324399,34.41,76692.0,0.0,-0.84947,0.00011,14.73198]
[1779569325405,34.41,76692.22,0.0,-0.84944,0.00011,14.73397]
[1779569326413,34.41,76686.55,0.0,-0.85005,0.00011,14.69346]
[1779569328550,34.41,76685.82,0.0,-0.85011,0.00011,14.68911]
[1779569332459,34.42,76694.02,0.0,-0.8492,0.00011,14.75007]
[1779569333467,34.42,76717.31,0.0,-0.84667,0.00011,14.91864]
[1779569334475,34.42,76722.51,0.0,-0.8461,0.00011,14.95639]
[1779569336491,34.42,76722.27,0.0,-0.84612,0.00011,14.95492]
[1779569341524,34.42,76722.07,0.0,-0.84613,0.00011,14.95407]
[1779569343538,34.42,76734.55,0.0,-0.84476,0.00011,15.04469]
[1779569344545,34.42,76740.65,0.0,-0.84409,0.00011,15.08903]
[1779569345552,34.42,76741.81,0.0,-0.84395,0.00011,15.09762]
[1779569348699,34.42,76729.13,0.0,-0.84533,0.00011,15.00689]
[1779569352618,34.43,76734.61,0.0,-0.84472,0.00011,15.04717]
[1779569353613,34.43,76740.21,0.0,-0.8441,0.00011,15.0878]
[1779569354618,34.43,76747.12,0.0,-0.84334,0.00011,15.13801]
[1779569355628,34.43,76750.27,0.0,-0.84298,0.00011,15.16098]
[1779569360660,34.43,76744.91,0.0,-0.84356,0.00011,15.12324]
[1779569365697,34.43,76753.19,0.0,-0.84263,0.00011,15.18419]
[1779569366704,34.43,76763.37,0.0,-0.84149,0.00011,15.25794]
[1779569367709,34.43,76770.62,0.0,-0.84068,0.00011,15.31065]
[1779569368850,34.43,76759.08,0.0,-0.84196,0.00011,15.22751]
[1779569369724,34.43,76759.08,0.0,-0.84196,0.00011,15.22772]
[1779569372746,34.44,76747.91,0.0,-0.84322,0.00011,15.14326]
[1779569373752,34.44,76745.59,0.0,-0.84348,0.00011,15.1267]
[1779569378927,34.44,76757.31,0.0,-0.84216,0.00011,15.21248]
[1779569380802,34.44,76758.61,0.0,-0.84201,0.00011,15.22224]
[1779569385836,34.44,76760.36,0.0,-0.8418,0.00011,15.23569]
[1779569388997,34.44,76766.4,0.0,-0.84112,0.00011,15.27984]
[1779569390877,34.44,76768.41,0.0,-0.84089,0.00011,15.29462]
[1779569392896,34.44,76773.67,0.0,-0.8403,0.00011,15.33313]
[1779569397927,34.45,76772.92,0.0,-0.84036,0.00011,15.32902]
[1779569399073,34.45,76759.87,0.0,-0.84182,0.00011,15.23478]
[1779569399940,34.45,76759.87,0.0,-0.84181,0.00011,15.23494]
[1779569403971,34.45,76751.87,0.0,-0.84269,0.00011,15.17783]
[1779569404982,34.45,76747.3,0.0,-0.84319,0.00011,15.14507]
[1779569406994,34.45,76742.46,0.0,-0.84372,0.00011,15.11073]
[1779569411032,34.45,76725.11,0.0,-0.8456,0.00011,14.98692]
[1779569412032,34.45,76718.98,0.0,-0.84627,0.00011,14.94288]
[1779569413036,34.45,76719.29,0.0,-0.84623,0.00011,14.94537]
[1779569418072,34.46,76723.79,0.0,-0.84571,0.00011,14.97939]
[1779569419078,34.46,76725.58,0.0,-0.84551,0.00011,14.99264]
[1779569420089,34.46,76716.59,0.0,-0.84649,0.00011,14.92828]
[1779569425128,34.46,76720.12,0.0,-0.84609,0.00011,14.95462]
[1779569427133,34.46,76729.75,0.0,-0.84503,0.00011,15.02458]
[1779569429289,34.46,76742.96,0.0,-0.84357,0.00011,15.12033]
[1779569431162,34.47,76757.5,0.0,-0.84198,0.00011,15.22151]
[1779569433182,34.47,76755.48,0.0,-0.84221,0.00011,15.20699]
[1779569435196,34.47,76742.71,0.0,-0.84362,0.00011,15.11503]
[1779569436202,34.47,76737.94,0.0,-0.84414,0.00011,15.08084]
[1779569437214,34.47,76748.13,0.0,-0.84301,0.00011,15.15465]
[1779569438218,34.47,76743.9,0.0,-0.84347,0.00011,15.12429]
[1779569441239,34.47,76742.77,0.0,-0.84359,0.00011,15.1168]
[1779569443252,34.47,76749.87,0.0,-0.84279,0.00011,15.16867]
[1779569444262,34.47,76752.48,0.0,-0.8425,0.00011,15.18784]
[1779569445272,34.47,76746.31,0.0,-0.84318,0.00011,15.14363]
[1779569446273,34.47,76747.34,0.0,-0.84306,0.00011,15.15143]
[1779569449463,34.47,76753.08,0.0,-0.84241,0.00011,15.19394]
[1779569450313,34.48,76753.08,0.0,-0.8424,0.00011,15.19424]
[1779569454340,34.48,76741.79,0.0,-0.84363,0.00011,15.11379]
[1779569455347,34.48,76739.16,0.0,-0.84392,0.00011,15.09506]
[1779569460381,34.48,76740.22,0.0,-0.84378,0.00011,15.10403]
[1779569461390,34.48,76731.19,0.0,-0.84477,0.00011,15.03916]
[1779569462398,34.48,76727.04,0.0,-0.84522,0.00011,15.00959]
[1779569465417,34.48,76721.64,0.0,-0.84579,0.00011,14.97186]
[1779569470451,34.49,76726.06,0.0,-0.84527,0.00011,15.00589]
[1779569472476,34.49,76728.6,0.0,-0.84498,0.00011,15.02497]
[1779569474489,34.49,76719.38,0.0,-0.84598,0.00011,14.95911]
[1779569475496,34.49,76714.05,0.0,-0.84656,0.00011,14.92101]
[1779569479679,34.5,76705.14,0.0,-0.84751,0.00011,14.85822]
[1779569481537,34.5,76706.68,0.0,-0.84733,0.00011,14.87009]
[1779569487581,34.5,76707.33,0.0,-0.84722,0.00011,14.8772]
[1779569492617,34.51,76707.68,0.0,-0.84718,0.00011,14.87738]
[1779569494638,34.51,76701.68,0.0,-0.84782,0.00011,14.83498]
[1779569495638,34.51,76693.89,0.0,-0.84866,0.00011,14.77937]
[1779569496645,34.51,76691.83,0.0,-0.84887,0.00011,14.76509]
[1779569499850,34.51,76662.67,0.0,-0.85197,0.00011,14.557]
[1779569501682,34.52,76639.53,0.0,-0.8544,0.00011,14.39187]
[1779569502700,34.52,76637.43,0.0,-0.85461,0.00011,14.37754]
[1779569503698,34.52,76643.17,0.0,-0.85399,0.00011,14.41949]
[1779569504701,34.52,76640.38,0.0,-0.85427,0.00011,14.4002]
[1779569508748,34.53,76633.63,0.0,-0.85494,0.0001,14.35477]
[1779569509915,34.53,76614.9,0.0,-0.85687,0.0001,14.22205]
[1779569511763,34.53,76613.03,0.0,-0.85705,0.0001,14.20947]
[1779569514836,34.54,76642.01,0.0,-0.85399,0.00011,14.41922]
[1779569515838,34.54,76674.79,0.0,-0.8505,0.00011,14.65523]
[1779569516845,34.54,76679.21,0.0,-0.85002,0.00011,14.68746]
[1779569517854,34.54,76681.1,0.0,-0.84981,0.00011,14.70187]
[1779569522888,34.55,76688.16,0.0,-0.84902,0.00011,14.75465]
[1779569527923,34.55,76690.7,0.0,-0.84872,0.00011,14.77457]
[1779569532964,34.55,76689.83,0.0,-0.84879,0.00011,14.77001]
[1779569533971,34.55,76703.01,0.0,-0.84736,0.00011,14.86522]
[1779569534977,34.55,76710.33,0.0,-0.84655,0.00011,14.91845]
[1779569535980,34.56,76712.13,0.0,-0.84635,0.00011,14.93191]
[1779569541053,34.56,76716.5,0.0,-0.84584,0.00011,14.96582]
[1779569542059,34.56,76718.33,0.0,-0.84562,0.00011,14.97988]
[1779569545081,34.57,76711.39,0.0,-0.84636,0.00011,14.93117]
[1779569547101,34.57,76705.33,0.0,-0.84701,0.00011,14.88827]
[1779569549110,34.57,76700.63,0.0,-0.8475,0.00011,14.85532]
[1779569554149,34.57,76696.85,0.0,-0.84791,0.00011,14.82621]
[1779569557166,34.58,76690.87,0.0,-0.84853,0.00011,14.78477]
[1779569559180,34.58,76682.7,0.0,-0.84939,0.00011,14.7271]
[1779569564215,34.59,76678.64,0.0,-0.84979,0.00011,14.70062]
[1779569567251,34.59,76688.39,0.0,-0.84872,0.00011,14.77214]
[1779569569265,34.59,76680.04,0.0,-0.8496,0.00011,14.71316]
[1779569574301,34.6,76676.3,0.0,-0.84996,0.00011,14.68905]
[1779569575315,34.6,76694.08,0.0,-0.84804,0.00011,14.81713]
[1779569576314,34.6,76703.26,0.0,-0.84704,0.00011,14.8834]
[1779569578328,34.6,76695.94,0.0,-0.84782,0.00011,14.83158]
[1779569580445,34.6,76690.85,0.0,-0.84836,0.00011,14.79586]
[1779569584374,34.61,76718.02,0.0,-0.84539,0.00011,14.99286]
[1779569585381,34.61,76720.3,0.0,-0.84513,0.00011,15.0096]
[1779569588418,34.61,76709.82,0.0,-0.84626,0.00011,14.93528]
[1779569589427,34.61,76704.6,0.0,-0.84682,0.00011,14.89803]
[1779569591438,34.61,76703.48,0.0,-0.84693,0.00011,14.8906]
[1779569593451,34.61,76709.4,0.0,-0.84628,0.00011,14.93393]
[1779569595465,34.61,76712.9,0.0,-0.84589,0.00011,14.95992]
[1779569598485,34.62,76707.79,0.0,-0.84642,0.00011,14.92442]
[1779569600583,34.62,76707.03,0.0,-0.84649,0.00011,14.91989]
[1779569606541,34.62,76699.61,0.0,-0.84726,0.00011,14.86912]
[1779569610654,34.63,76706.53,0.0,-0.84648,0.00011,14.92061]
[1779569612587,34.63,76708.93,0.0,-0.84624,0.00011,14.93428]
[1779569616620,34.63,76730.24,0.0,-0.84388,0.00011,15.08918]
[1779569617627,34.63,76752.85,0.0,-0.84138,0.00011,15.25216]
[1779569618633,34.64,76756.32,0.0,-0.84099,0.00011,15.27739]
[1779569621653,34.64,76761.06,0.0,-0.84045,0.00011,15.31221]
[1779569625682,34.64,76754.94,0.0,-0.84112,0.00011,15.26921]
[1779569630724,34.64,76752.84,0.0,-0.84133,0.00011,15.25538]
[1779569632734,34.64,76758.09,0.0,-0.84074,0.00011,15.29356]
[1779569634747,34.64,76752.49,0.0,-0.84136,0.00011,15.25364]
[1779569639783,34.65,76750.74,0.0,-0.84154,0.00011,15.24183]
[1779569644817,34.65,76752.79,0.0,-0.8413,0.00011,15.25723]
[1779569649852,34.65,76754.19,0.0,-0.84114,0.00011,15.26801]
[1779569653881,34.65,76735.07,0.0,-0.84324,0.00011,15.13123]
[1779569654891,34.65,76727.47,0.0,-0.84407,0.00011,15.07686]
[1779569655896,34.65,76726.55,0.0,-0.84416,0.00011,15.07054]
[1779569660930,34.65,76728.05,0.0,-0.84398,0.00011,15.08269]
[1779569663951,34.66,76716.23,0.0,-0.84526,0.00011,14.99869]
[1779569664958,34.66,76715.32,0.0,-0.84535,0.00011,14.99256]
[1779569665965,34.66,76720.36,0.0,-0.84479,0.00011,15.02913]
[1779569667979,34.66,76724.7,0.0,-0.84431,0.00011,15.06097]
[1779569672018,34.66,76740.57,0.0,-0.84258,0.00011,15.17202]
[1779569673031,34.66,76751.83,0.0,-0.84133,0.00011,15.2532]
[1779569674031,34.66,76753.49,0.0,-0.84114,0.00011,15.26536]
[1779569679070,34.67,76755.89,0.0,-0.84086,0.00011,15.28368]
[1779569684102,34.67,76759.49,0.0,-0.84044,0.00011,15.31045]
[1779569689136,34.67,76756.68,0.0,-0.84074,0.00011,15.29129]
[1779569691151,34.67,76763.89,0.0,-0.83993,0.00011,15.34352]
[1779569692163,34.67,76765.56,0.0,-0.83974,0.00011,15.35568]
[1779569693168,34.67,76794.82,0.0,-0.83646,0.00011,15.56588]
[1779569694174,34.67,76812.45,0.0,-0.83446,0.00011,15.69247]
[1779569695181,34.67,76812.98,0.0,-0.8344,0.00011,15.69631]
[1779569697196,34.67,76819.57,0.0,-0.83364,0.00011,15.74408]
[1779569702232,34.68,76827.79,0.0,-0.83268,0.00011,15.80416]
[1779569703240,34.68,76835.89,0.0,-0.83175,0.00011,15.8624]
[1779569704245,34.68,76836.7,0.0,-0.83166,0.00011,15.86827]
[1779569707267,34.68,76842.05,0.0,-0.83104,0.00012,15.90672]
[1779569709279,34.68,76835.79,0.0,-0.83176,0.00011,15.86184]
[1779569710286,34.68,76829.68,0.0,-0.83246,0.00011,15.818]
[1779569711362,34.68,76837.73,0.0,-0.83153,0.00011,15.87592]
[1779569713307,34.68,76850.41,0.0,-0.83007,0.00012,15.96676]
[1779569715338,34.68,76856.26,0.0,-0.8294,0.00012,16.00857]
[1779569716347,34.68,76863.64,0.0,-0.82855,0.00012,16.06109]
[1779569721390,34.67,76875.52,0.0,-0.82719,0.00012,16.14492]
[1779569723418,34.67,76890.0,0.0,-0.8255,0.00012,16.24829]
[1779569724435,34.67,76896.7,0.0,-0.82471,0.00012,16.29626]
[1779569726464,34.67,76910.99,0.0,-0.82302,0.00012,16.39848]
[1779569727474,34.67,76920.75,0.0,-0.82186,0.00012,16.46828]
[1779569729519,34.67,76972.95,0.0,-0.81558,0.00012,16.8409]
[1779569731639,34.67,77011.15,0.0,-0.81094,0.00012,17.10823]
[1779569732584,34.67,77019.35,0.0,-0.80992,0.00012,17.16642]
[1779569733567,34.67,77006.43,0.0,-0.81152,0.00012,17.07471]
[1779569734575,34.66,77014.96,0.0,-0.81055,0.00012,17.13068]
[1779569735587,34.64,77040.69,0.0,-0.8075,0.00012,17.30501]
[1779569736601,34.64,77037.99,0.0,-0.80786,0.00012,17.28493]
[1779569737607,34.61,76993.0,0.0,-0.81362,0.00012,16.95399]
[1779569738629,34.61,76971.69,0.0,-0.81623,0.00012,16.80127]
[1779569739626,34.61,76977.11,0.0,-0.81558,0.00012,16.83942]
[1779569741648,34.61,76975.81,0.0,-0.81574,0.00012,16.83009]
[1779569745679,34.6,76981.84,0.0,-0.81501,0.00012,16.87307]
[1779569747690,34.6,76972.25,0.0,-0.81618,0.00012,16.80444]
[1779569748698,34.6,76967.56,0.0,-0.81675,0.00012,16.7709]
[1779569750716,34.6,76979.41,0.0,-0.81531,0.00012,16.85556]
[1779569751716,34.6,76985.1,0.0,-0.81461,0.00012,16.89601]
[1779569752724,34.6,76972.78,0.0,-0.81612,0.00012,16.80811]
[1779569753734,34.6,76964.92,0.0,-0.81707,0.00012,16.75201]
[1779569754739,34.6,76959.51,0.0,-0.81772,0.00012,16.71345]
[1779569759774,34.61,76957.64,0.0,-0.81795,0.00012,16.70028]
[1779569760795,34.61,76963.67,0.0,-0.81722,0.00012,16.74337]
[1779569761795,34.6,76978.3,0.0,-0.81544,0.00012,16.8478]
[1779569762795,34.6,77000.54,0.0,-0.81272,0.00012,17.00632]
[1779569763807,34.6,77011.17,0.0,-0.81142,0.00012,17.08106]
[1779569765815,34.6,76978.26,0.0,-0.81549,0.00012,16.84508]
[1779569766830,34.6,76963.0,0.0,-0.81734,0.00012,16.73617]
[1779569768841,34.6,76984.58,0.0,-0.81471,0.00012,16.8902]
[1779569769866,34.6,76994.58,0.0,-0.81349,0.00012,16.96132]
[1779569771860,34.57,76981.87,0.0,-0.81528,0.00012,16.85784]
[1779569774885,34.56,76987.0,0.0,-0.81466,0.00012,16.89365]
[1779569776895,34.56,76995.56,0.0,-0.81362,0.00012,16.9546]
[1779569781930,34.56,76990.67,0.0,-0.81423,0.00012,16.919]
[1779569785957,34.56,76984.64,0.0,-0.81496,0.00012,16.87607]
[1779569790993,34.56,76980.92,0.0,-0.81542,0.00012,16.84954]
[1779569796029,34.56,76975.13,0.0,-0.81616,0.00012,16.80388]
[1779569801062,34.56,76979.63,0.0,-0.81561,0.00012,16.83622]
[1779569802093,34.56,77014.97,0.0,-0.81127,0.00012,17.0884]
[1779569803090,34.57,77014.97,0.0,-0.81124,0.00012,17.08966]
[1779569804098,34.57,77026.21,0.0,-0.80985,0.00012,17.1696]
[1779569805105,34.57,77020.71,0.0,-0.81053,0.00012,17.13044]
[1779569806111,34.57,77014.98,0.0,-0.81124,0.00012,17.08966]
[1779569811146,34.57,77019.74,0.0,-0.81065,0.00012,17.12402]
[1779569814167,34.57,77025.36,0.0,-0.80994,0.00012,17.16421]
[1779569817192,34.57,77053.68,0.0,-0.80642,0.00013,17.36497]
[1779569818196,34.57,77047.17,0.0,-0.80723,0.00013,17.31868]
[1779569819203,34.57,77064.63,0.0,-0.80504,0.00013,17.44233]
[1779569820210,34.57,77069.99,0.0,-0.80437,0.00013,17.48008]
[1779569822225,34.57,77059.75,0.0,-0.80567,0.00013,17.4072]
[1779569827263,34.56,77059.52,0.0,-0.80571,0.00013,17.40466]
[1779569828274,34.56,77073.19,0.0,-0.80399,0.00013,17.50136]
[1779569829278,34.56,77079.32,0.0,-0.80322,0.00013,17.54473]
[1779569830285,34.56,77088.59,0.0,-0.80204,0.00013,17.61016]
[1779569833306,34.56,77083.17,0.0,-0.80273,0.00013,17.57159]
[1779569834314,34.56,77076.61,0.0,-0.80357,0.00013,17.52499]
[1779569835320,34.56,77053.46,0.0,-0.80649,0.00013,17.36094]
[1779569836328,34.56,77045.58,0.0,-0.80747,0.00013,17.30515]
[1779569837335,34.56,77076.28,0.0,-0.80361,0.00013,17.52281]
[1779569838346,34.56,77089.44,0.0,-0.80194,0.00013,17.61577]
[1779569839349,34.56,77085.98,0.0,-0.80238,0.00013,17.59116]
[1779569840357,34.56,77079.51,0.0,-0.80321,0.00013,17.54529]
[1779569841364,34.56,77077.16,0.0,-0.80351,0.00013,17.52858]
[1779569844398,34.56,77088.93,0.0,-0.80201,0.00013,17.61205]
[1779569845405,34.56,77080.79,0.0,-0.80304,0.00013,17.55473]
[1779569846411,34.56,77075.09,0.0,-0.80375,0.00013,17.51469]
[1779569847416,34.56,77074.14,0.0,-0.80387,0.00013,17.50829]
[1779569850437,34.56,77064.51,0.0,-0.80508,0.00013,17.44053]
[1779569851445,34.56,77067.83,0.0,-0.80469,0.00013,17.4599]
[1779569854467,34.57,77076.44,0.0,-0.80359,0.00013,17.52135]
[1779569855474,34.57,77094.81,0.0,-0.80125,0.00013,17.65131]
[1779569856479,34.57,77099.16,0.0,-0.8007,0.00013,17.68203]
[1779569857486,34.57,77106.14,0.0,-0.79981,0.00013,17.73121]
[1779569858494,34.57,77112.17,0.0,-0.79903,0.00013,17.77366]
[1779569859500,34.57,77111.34,0.0,-0.79914,0.00013,17.76775]
[1779569862537,34.57,77104.61,0.0,-0.8,0.00013,17.72041]
[1779569863551,34.57,77105.45,0.0,-0.79989,0.00013,17.7264]
[1779569864559,34.57,77123.37,0.0,-0.79759,0.00013,17.85257]
[1779569865563,34.57,77129.98,0.0,-0.79674,0.00013,17.89895]
[1779569866569,34.57,77117.24,0.0,-0.79838,0.00013,17.80947]
[1779569867576,34.57,77110.92,0.0,-0.79919,0.00013,17.76515]
[1779569868584,34.57,77111.58,0.0,-0.7991,0.00013,17.77001]
[1779569871605,34.57,77116.78,0.0,-0.79842,0.00013,17.80723]
[1779569873619,34.57,77121.57,0.0,-0.7978,0.00013,17.84121]
[1779569877647,34.57,77114.6,0.0,-0.79868,0.00013,17.79276]
[1779569879660,34.57,77104.9,0.0,-0.79992,0.00013,17.72475]
[1779569880667,34.57,77094.46,0.0,-0.80125,0.00013,17.65133]
[1779569881674,34.57,77093.76,0.0,-0.80134,0.00013,17.64649]
[1779569885702,34.57,77088.3,0.0,-0.80203,0.00013,17.60839]
[1779569890747,34.58,77085.3,0.0,-0.80239,0.00013,17.58825]
[1779569891755,34.58,77070.14,0.0,-0.8043,0.00013,17.48131]
[1779569892764,34.58,77060.77,0.0,-0.80548,0.00013,17.41533]
[1779569893767,34.58,77064.63,0.0,-0.80499,0.00013,17.44295]
[1779569895781,34.58,77074.68,0.0,-0.80371,0.00013,17.51447]
[1779569896789,34.58,77080.58,0.0,-0.80296,0.00013,17.55633]
[1779569898805,34.58,77080.84,0.0,-0.80292,0.00013,17.55837]
[1779569902869,34.58,77070.82,0.0,-0.80418,0.00013,17.48796]
[1779569904849,34.58,77071.7,0.0,-0.80407,0.00013,17.49446]
[1779569909887,34.59,77065.86,0.0,-0.80479,0.00013,17.45398]
[1779569911902,34.59,77060.85,0.0,-0.80545,0.00013,17.41461]
[1779569913916,34.59,77070.97,0.0,-0.80416,0.00013,17.4867]
[1779569914922,34.59,77078.27,0.0,-0.80324,0.00013,17.53849]
[1779569915934,34.59,77083.58,0.0,-0.80256,0.00013,17.57627]
[1779569917950,34.59,77085.4,0.0,-0.80232,0.00013,17.58955]
[1779569922978,34.59,77086.31,0.0,-0.80218,0.00013,17.59728]
[1779569924995,34.59,77078.28,0.0,-0.80319,0.00013,17.541]
[1779569925999,34.6,77070.33,0.0,-0.80419,0.00013,17.48504]
[1779569927006,34.6,77069.16,0.0,-0.80433,0.00013,17.47699]
[1779569930027,34.6,77062.54,0.0,-0.80515,0.00013,17.4309]
[1779569933050,34.6,77076.93,0.0,-0.80332,0.00013,17.53359]
[1779569934059,34.6,77082.29,0.0,-0.80264,0.00013,17.57171]
[1779569935066,34.6,77076.92,0.0,-0.80331,0.00013,17.53402]
[1779569940100,34.61,77076.36,0.0,-0.80335,0.00013,17.53186]
[1779569945136,34.61,77078.3,0.0,-0.80307,0.00013,17.54738]
[1779569946145,34.61,77085.75,0.0,-0.80212,0.00013,17.6003]
[1779569947148,34.61,77095.2,0.0,-0.80091,0.00013,17.66708]
[1779569948154,34.61,77105.0,0.0,-0.79966,0.00013,17.73631]
[1779569949164,34.61,77110.33,0.0,-0.79897,0.00013,17.77395]
[1779569950175,34.61,77117.04,0.0,-0.79811,0.00013,17.8212]
[1779569951178,34.61,77133.46,0.0,-0.79599,0.00013,17.93652]
[1779569952185,34.61,77137.14,0.0,-0.79551,0.00013,17.96246]
[1779569957229,34.62,77134.77,0.0,-0.7958,0.00013,17.94679]
[1779569962258,34.62,77138.24,0.0,-0.79533,0.00013,17.97226]
[1779569963313,34.62,77144.19,0.0,-0.79455,0.00013,18.01404]
[1779569966285,34.62,77154.72,0.0,-0.79318,0.00013,18.08793]
[1779569968297,34.62,77161.2,0.0,-0.79233,0.00013,18.13335]
[1779569972326,34.63,77167.14,0.0,-0.79157,0.00013,18.17128]
[1779569977365,34.64,77171.23,0.0,-0.79095,0.00013,18.20379]
[1779569978367,34.64,77187.0,0.0,-0.78888,0.00013,18.31341]
[1779569980380,34.64,77192.5,0.0,-0.78815,0.00013,18.35158]
[1779569981388,34.64,77185.85,0.0,-0.78903,0.00013,18.30546]
[1779569982395,34.64,77178.59,0.0,-0.78999,0.00013,18.25507]
[1779569983478,34.64,77158.56,0.0,-0.79261,0.00013,18.11585]
[1779569984409,34.64,77158.56,0.0,-0.7926,0.00013,18.11595]
[1779569989447,34.64,77168.8,0.0,-0.79124,0.00013,18.18831]
[1779569990455,34.64,77180.23,0.0,-0.78973,0.00013,18.26856]
[1779569995489,34.64,77190.6,0.0,-0.78836,0.00013,18.34084]
[1779569996497,34.64,77194.91,0.0,-0.78778,0.00013,18.37085]
[1779569998510,34.64,77201.3,0.0,-0.78694,0.00013,18.41502]
[1779570000532,34.64,77201.9,0.0,-0.78686,0.00013,18.41901]
[1779570002548,34.64,77213.68,0.0,-0.78532,0.00013,18.49961]
[1779570003640,34.64,77244.39,0.0,-0.78121,0.00013,18.71088]
[1779570004569,34.64,77244.39,0.0,-0.78121,0.00013,18.71088]
[1779570005570,34.64,77248.19,0.0,-0.7807,0.00013,18.73685]
[1779570008601,34.64,77257.31,0.0,-0.77948,0.00013,18.7989]
[1779570009604,34.64,77272.07,0.0,-0.77748,0.00014,18.89962]
[1779570010618,34.64,77292.57,0.0,-0.77469,0.00014,19.039]
[1779570011635,34.63,77301.02,0.0,-0.77357,0.00014,19.09444]
[1779570012638,34.63,77305.95,0.0,-0.7729,0.00014,19.12756]
[1779570013740,34.63,77276.95,0.0,-0.77687,0.00014,18.93036]
[1779570014646,34.62,77277.22,0.0,-0.77689,0.00014,18.92942]
[1779570015668,34.62,77255.28,0.0,-0.7799,0.00013,18.77774]
[1779570016661,34.62,77253.17,0.0,-0.78019,0.00013,18.76327]
[1779570018675,34.62,77259.95,0.0,-0.77927,0.00014,18.80965]
[1779570023807,34.62,77257.13,0.0,-0.77966,0.00014,18.79012]
[1779570024742,34.62,77257.42,0.0,-0.77962,0.00014,18.79211]
[1779570025748,34.62,77274.16,0.0,-0.77735,0.00014,18.90646]
[1779570026755,34.62,77299.61,0.0,-0.77388,0.00014,19.07949]
[1779570027762,34.62,77304.45,0.0,-0.77321,0.00014,19.11243]
[1779570032797,34.62,77295.25,0.0,-0.77451,0.00014,19.04548]
[1779570033812,34.61,77274.36,0.0,-0.7774,0.00014,18.90156]
[1779570034815,34.61,77267.45,0.0,-0.77834,0.00014,18.8544]
[1779570035841,34.61,77249.29,0.0,-0.78079,0.00013,18.7301]
[1779570036831,34.61,77244.39,0.0,-0.78145,0.00013,18.69647]
[1779570037838,34.61,77238.15,0.0,-0.78229,0.00013,18.65364]
[1779570040858,34.61,77253.59,0.0,-0.7802,0.00013,18.75986]
[1779570041874,34.61,77272.38,0.0,-0.77766,0.00014,18.88843]
[1779570042876,34.61,77275.07,0.0,-0.77729,0.00014,18.90674]
[1779570043952,34.61,77250.58,0.0,-0.78061,0.00013,18.73935]
[1779570045897,34.61,77243.13,0.0,-0.7816,0.00013,18.68855]
[1779570047910,34.61,77235.92,0.0,-0.78256,0.00013,18.63932]
[1779570051940,34.62,77243.12,0.0,-0.78159,0.00013,18.68932]
[1779570052944,34.62,77270.66,0.0,-0.77786,0.00014,18.87802]
[1779570054022,34.62,77287.97,0.0,-0.77551,0.00014,18.99587]
[1779570055967,34.62,77288.1,0.0,-0.7755,0.00014,18.99656]
[1779570057980,34.62,77277.44,0.0,-0.77695,0.00014,18.92387]
[1779570059996,34.62,77260.02,0.0,-0.77931,0.00014,18.80493]
[1779570062011,34.62,77253.51,0.0,-0.78019,0.00013,18.76041]
[1779570063017,34.62,77230.72,0.0,-0.78325,0.00013,18.60395]
[1779570064093,34.62,77227.04,0.0,-0.78373,0.00013,18.57928]
[1779570065045,34.62,77227.04,0.0,-0.78373,0.00013,18.57943]
[1779570066046,34.62,77238.26,0.0,-0.78222,0.00013,18.65673]
[1779570067053,34.62,77234.79,0.0,-0.78269,0.00013,18.6329]
[1779570070073,34.62,77241.75,0.0,-0.78175,0.00013,18.68091]
[1779570075107,34.62,77244.0,0.0,-0.78145,0.00013,18.69652]
[1779570077122,34.62,77249.91,0.0,-0.78065,0.00013,18.73731]
[1779570079150,34.62,77252.38,0.0,-0.78031,0.00013,18.75426]
[1779570080147,34.62,77245.32,0.0,-0.78126,0.00013,18.70586]
[1779570081156,34.62,77243.3,0.0,-0.78153,0.00013,18.69206]
[1779570085181,34.62,77233.31,0.0,-0.78287,0.00013,18.62376]
[1779570086189,34.62,77227.8,0.0,-0.7836,0.00013,18.58591]
[1779570087234,34.62,77216.78,0.0,-0.78507,0.00013,18.51002]
[1779570088203,34.62,77222.8,0.0,-0.78427,0.00013,18.55164]
[1779570089210,34.62,77224.32,0.0,-0.78406,0.00013,18.56221]
[1779570090217,34.62,77219.23,0.0,-0.78474,0.00013,18.52721]
[1779570092231,34.62,77215.38,0.0,-0.78528,0.00013,18.49656]
[1779570094244,34.62,77209.02,0.0,-0.78612,0.00013,18.45288]
[1779570096257,34.63,77207.1,0.0,-0.78637,0.00013,18.44002]
[1779570101297,34.63,77210.36,0.0,-0.78591,0.00013,18.46368]
[1779570106335,34.63,77213.83,0.0,-0.78543,0.00013,18.48863]
[1779570111368,34.64,77219.51,0.0,-0.78464,0.00013,18.52955]
[1779570116402,34.64,77222.28,0.0,-0.78425,0.00013,18.54969]
[1779570117414,34.64,77228.65,0.0,-0.78339,0.00013,18.5938]
[1779570118418,34.64,77233.68,0.0,-0.78272,0.00013,18.62869]
[1779570120432,34.64,77224.51,0.0,-0.78393,0.00013,18.56607]
[1779570121439,34.64,77228.9,0.0,-0.78334,0.00013,18.59652]
[1779570123452,34.64,77228.08,0.0,-0.78344,0.00013,18.59137]
[1779570124532,34.65,77219.91,0.0,-0.78452,0.00013,18.53564]
[1779570126473,34.65,77233.26,0.0,-0.78273,0.00013,18.62782]
[1779570127481,34.65,77238.76,0.0,-0.78199,0.00013,18.66587]
[1779570129497,34.65,77229.84,0.0,-0.78317,0.00013,18.60528]
[1779570130502,34.65,77224.37,0.0,-0.7839,0.00013,18.56765]
[1779570132516,34.65,77218.58,0.0,-0.78465,0.00013,18.52866]
[1779570137550,34.66,77216.73,0.0,-0.78487,0.00013,18.51762]
[1779570143603,34.66,77213.53,0.0,-0.78527,0.00013,18.49659]
[1779570144673,34.66,77220.17,0.0,-0.78439,0.00013,18.54239]
[1779570149642,34.66,77226.38,0.0,-0.78355,0.00013,18.58565]
[1779570154743,34.66,77213.07,0.0,-0.78535,0.00013,18.48992]
[1779570157701,34.66,77206.27,0.0,-0.78625,0.00013,18.44334]
[1779570158720,34.66,77193.65,0.0,-0.78792,0.00013,18.35606]
[1779570159728,34.66,77175.72,0.0,-0.79028,0.00013,18.23176]
[1779570160743,34.66,77154.78,0.0,-0.79301,0.00013,18.08616]
[1779570161743,34.66,77142.71,0.0,-0.79458,0.00013,18.00207]
[1779570162750,34.66,77127.68,0.0,-0.79652,0.00013,17.89717]
[1779570163757,34.67,77117.65,0.0,-0.79781,0.00013,17.82721]
[1779570164815,34.67,77095.35,0.0,-0.80065,0.00013,17.67097]
[1779570165770,34.67,77095.35,0.0,-0.80065,0.00013,17.67128]
[1779570167784,34.67,77086.65,0.0,-0.80174,0.00013,17.61081]
[1779570168792,34.67,77079.36,0.0,-0.80266,0.00013,17.5597]
[1779570169801,34.67,77072.81,0.0,-0.80349,0.00013,17.51377]
[1779570170809,34.67,77069.9,0.0,-0.80385,0.00013,17.49354]
[1779570171811,34.67,77061.88,0.0,-0.80485,0.00013,17.43726]
[1779570172821,34.67,77045.6,0.0,-0.80689,0.00013,17.32238]
[1779570173830,34.67,77040.54,0.0,-0.80752,0.00012,17.2869]
[1779570176847,34.68,77045.67,0.0,-0.80686,0.00013,17.32419]
[1779570179874,34.68,77038.91,0.0,-0.80768,0.00012,17.27745]
[1779570180876,34.68,77032.26,0.0,-0.80851,0.00012,17.23072]
[1779570181889,34.68,77036.54,0.0,-0.80796,0.00012,17.26154]
[1779570183898,34.68,77030.19,0.0,-0.80874,0.00012,17.21738]
[1779570184905,34.68,77029.14,0.0,-0.80886,0.00012,17.21038]
[1779570185914,34.69,77034.29,0.0,-0.80821,0.00012,17.24729]
[1779570187926,34.69,77014.08,0.0,-0.81071,0.00012,17.10453]
[1779570188934,34.69,77008.5,0.0,-0.81139,0.00012,17.06534]
[1779570189956,34.69,77000.6,0.0,-0.81236,0.00012,17.00955]
[1779570190958,34.69,76996.97,0.0,-0.8128,0.00012,16.98403]
[1779570192973,34.69,76992.38,0.0,-0.81335,0.00012,16.95215]
[1779570193979,34.69,77000.45,0.0,-0.81235,0.00012,17.00994]
[1779570195051,34.69,77003.03,0.0,-0.81203,0.00012,17.02863]
[1779570197020,34.69,76993.52,0.0,-0.81318,0.00012,16.96173]
[1779570198026,34.7,76988.78,0.0,-0.81376,0.00012,16.9284]
[1779570199035,34.7,76983.29,0.0,-0.81442,0.00012,16.88977]
[1779570200052,34.7,76991.47,0.0,-0.81341,0.00012,16.94838]
[1779570201048,34.7,76993.82,0.0,-0.81312,0.00012,16.96546]
[1779570204099,34.7,76985.58,0.0,-0.81411,0.00012,16.90796]
[1779570205131,34.7,76942.75,0.0,-0.81929,0.00012,16.60334]
[1779570207111,34.7,76938.41,0.0,-0.8198,0.00012,16.5728]
[1779570209133,34.71,76935.75,0.0,-0.8201,0.00012,16.55509]
[1779570210236,34.71,76916.05,0.0,-0.82245,0.00012,16.41442]
[1779570211151,34.71,76899.91,0.0,-0.82439,0.00012,16.29468]
[1779570212165,34.71,76891.93,0.0,-0.82532,0.00012,16.2386]
[1779570213173,34.71,76886.14,0.0,-0.82599,0.00012,16.19782]
[1779570214201,34.71,76875.49,0.0,-0.82722,0.00012,16.12221]
[1779570215191,34.71,76876.56,0.0,-0.82709,0.00012,16.13056]
[1779570219221,34.72,76849.81,0.0,-0.83016,0.00012,15.94145]
[1779570220237,34.72,76811.0,0.0,-0.83458,0.00011,15.66461]
[1779570224266,34.73,76822.05,0.0,-0.8333,0.00011,15.74557]
[1779570225317,34.73,76852.05,0.0,-0.82983,0.00012,15.96125]
[1779570226273,34.73,76852.91,0.0,-0.82971,0.00012,15.96877]
[1779570227279,34.73,76869.25,0.0,-0.82782,0.00012,16.08572]
[1779570228287,34.73,76877.04,0.0,-0.8269,0.00012,16.14204]
[1779570229293,34.73,76863.19,0.0,-0.8285,0.00012,16.04346]
[1779570230301,34.73,76866.64,0.0,-0.82809,0.00012,16.06878]
[1779570232316,34.74,76866.45,0.0,-0.82809,0.00012,16.06858]
[1779570233322,34.74,76854.68,0.0,-0.82945,0.00012,15.98493]
[1779570234329,34.74,76848.88,0.0,-0.83011,0.00012,15.9441]
[1779570235392,34.74,76849.99,0.0,-0.82997,0.00012,15.95269]
[1779570241377,34.75,76851.66,0.0,-0.82972,0.00012,15.96778]
[1779570242394,34.75,76857.06,0.0,-0.82909,0.00012,16.00691]
[1779570243398,34.75,76868.28,0.0,-0.82778,0.00012,16.08761]
[1779570244406,34.75,76873.43,0.0,-0.82717,0.00012,16.12496]
[1779570245466,34.75,76865.75,0.0,-0.82806,0.00012,16.07058]
[1779570247426,34.76,76876.45,0.0,-0.82679,0.00012,16.14815]
[1779570248435,34.76,76890.06,0.0,-0.82519,0.00012,16.24591]
[1779570249441,34.76,76893.41,0.0,-0.82479,0.00012,16.27035]
[1779570253471,34.76,76905.06,0.0,-0.82337,0.00012,16.35577]
[1779570258508,34.77,76909.21,0.0,-0.82286,0.00012,16.38685]
[1779570261527,34.77,76902.84,0.0,-0.82359,0.00012,16.34233]
[1779570266563,34.77,76897.47,0.0,-0.8242,0.00012,16.30581]
[1779570267570,34.78,76888.73,0.0,-0.82522,0.00012,16.24373]
[1779570268576,34.78,76890.9,0.0,-0.82496,0.00012,16.25968]
[1779570270590,34.78,76885.4,0.0,-0.82559,0.00012,16.22133]
[1779570275633,34.78,76891.39,0.0,-0.82489,0.00012,16.26117]
[1779570277644,34.78,76891.33,0.0,-0.82489,0.00012,16.26139]
[1779570282671,34.79,76888.87,0.0,-0.82514,0.00012,16.24608]
[1779570285704,34.79,76903.98,0.0,-0.82334,0.00012,16.35518]
[1779570286710,34.79,76912.59,0.0,-0.82231,0.00012,16.41686]
[1779570287717,34.79,76918.74,0.0,-0.82158,0.00012,16.46091]
[1779570289733,34.79,76927.65,0.0,-0.82051,0.00012,16.52507]
[1779570290739,34.8,76935.16,0.0,-0.8196,0.00012,16.57883]
[1779570291747,34.8,76943.53,0.0,-0.81859,0.00012,16.63876]
[1779570292757,34.8,76936.38,0.0,-0.81944,0.00012,16.58831]
[1779570293763,34.8,76930.5,0.0,-0.82014,0.00012,16.54709]
[1779570298795,34.8,76933.89,0.0,-0.8197,0.00012,16.57283]
[1779570302837,34.81,76878.84,0.0,-0.8262,0.00012,16.18154]
[1779570303838,34.81,76879.79,0.0,-0.82607,0.00012,16.18927]
[1779570307866,34.82,76889.76,0.0,-0.82484,0.00012,16.26412]
[1779570308873,34.82,76950.36,0.0,-0.81762,0.00012,16.69627]
[1779570309880,34.82,76951.35,0.0,-0.81749,0.00012,16.70368]
[1779570311894,34.82,76946.29,0.0,-0.81809,0.00012,16.66847]
[1779570312902,34.82,76940.51,0.0,-0.81878,0.00012,16.62768]
[1779570313908,34.82,76940.98,0.0,-0.81871,0.00012,16.63138]
[1779570316032,34.82,76926.04,0.0,-0.82049,0.00012,16.52586]
[1779570316930,34.83,76926.04,0.0,-0.82048,0.00012,16.52629]
[1779570320958,34.83,76920.68,0.0,-0.82109,0.00012,16.49009]
[1779570326102,34.84,76916.15,0.0,-0.82158,0.00012,16.46041]
[1779570328013,34.84,76909.76,0.0,-0.82233,0.00012,16.41533]
[1779570329014,34.84,76902.74,0.0,-0.82315,0.00012,16.36575]
[1779570330020,34.84,76903.77,0.0,-0.82302,0.00012,16.37406]
[1779570334055,34.85,76897.55,0.0,-0.82375,0.00012,16.32739]
[1779570338087,34.85,76903.63,0.0,-0.823,0.00012,16.37272]
[1779570340098,34.85,76907.81,0.0,-0.82249,0.00012,16.40333]
[1779570342112,34.85,76902.74,0.0,-0.82307,0.00012,16.36809]
[1779570347150,34.86,76903.87,0.0,-0.8229,0.00012,16.37833]
[1779570352184,34.86,76902.72,0.0,-0.823,0.00012,16.37224]
[1779570357216,34.87,76898.87,0.0,-0.82342,0.00012,16.34704]
[1779570360239,34.87,76893.59,0.0,-0.82401,0.00012,16.31121]
[1779570361248,34.88,76889.18,0.0,-0.82452,0.00012,16.28043]
[1779570364268,34.93,76889.09,0.0,-0.82411,0.00012,16.30442]
[1779570366390,34.97,76880.53,0.0,-0.82488,0.00012,16.25762]
[1779570368295,34.97,76880.57,0.0,-0.82485,0.00012,16.25921]
[1779570373331,34.98,76882.82,0.0,-0.82453,0.00012,16.27843]
[1779570376460,34.98,76888.52,0.0,-0.82383,0.00012,16.32062]
[1779570380380,34.99,76881.91,0.0,-0.82458,0.00012,16.27537]
[1779570382394,34.99,76875.12,0.0,-0.82536,0.00012,16.22806]
[1779570384408,34.99,76869.12,0.0,-0.82605,0.00012,16.18624]
[1779570385415,34.99,76861.02,0.0,-0.82698,0.00012,16.12917]
[1779570386533,34.99,76854.63,0.0,-0.82771,0.00012,16.08431]
[1779570388436,35.0,76854.35,0.0,-0.82772,0.00012,16.08346]
[1779570392464,35.0,76865.53,0.0,-0.82642,0.00012,16.16085]
[1779570393471,35.0,76869.26,0.0,-0.82598,0.00012,16.18763]
[1779570398508,35.01,76875.75,0.0,-0.82519,0.00012,16.23587]
[1779570399521,35.01,76881.73,0.0,-0.82449,0.00012,16.27828]
[1779570401531,35.01,76885.76,0.0,-0.824,0.00012,16.30773]
[1779570402534,35.01,76891.56,0.0,-0.82332,0.00012,16.34926]
[1779570403542,35.01,76891.03,0.0,-0.82337,0.00012,16.34586]
[1779570405555,35.01,76903.58,0.0,-0.82188,0.00012,16.43556]
[1779570406679,35.01,76903.81,0.0,-0.82185,0.00012,16.43753]
[1779570409587,35.02,76910.14,0.0,-0.82107,0.00012,16.4838]
[1779570410590,35.02,76928.74,0.0,-0.81886,0.00012,16.61538]
[1779570411597,35.02,76934.66,0.0,-0.81815,0.00012,16.6575]
[1779570412606,35.02,76918.46,0.0,-0.82008,0.00012,16.54311]
[1779570413626,35.02,76912.29,0.0,-0.82081,0.00012,16.49975]
[1779570414619,35.02,76911.48,0.0,-0.8209,0.00012,16.49436]
[1779570416761,35.02,76904.94,0.0,-0.82166,0.00012,16.44866]
[1779570421667,35.03,76914.47,0.0,-0.82051,0.00012,16.51739]
[1779570423702,35.03,76935.93,0.0,-0.81795,0.00012,16.66944]
[1779570424702,35.03,76936.5,0.0,-0.81788,0.00012,16.6737]
[1779570425721,35.03,76986.92,0.0,-0.81178,0.00012,17.02916]
[1779570426835,35.03,77017.5,0.0,-0.80803,0.00012,17.24393]
[1779570427721,35.03,77017.5,0.0,-0.80803,0.00012,17.24369]
[1779570428729,35.03,77010.42,0.0,-0.80891,0.00012,17.19403]
[1779570429745,35.03,76999.62,0.0,-0.81023,0.00012,17.11818]
[1779570430740,35.03,76995.82,0.0,-0.8107,0.00012,17.09156]
[1779570431749,35.03,77001.04,0.0,-0.81006,0.00012,17.12835]
[1779570433762,35.03,77005.22,0.0,-0.80954,0.00012,17.1578]
[1779570436783,35.03,76993.67,0.0,-0.81096,0.00012,17.07677]
[1779570437791,35.03,76993.03,0.0,-0.81103,0.00012,17.07238]
[1779570442835,35.03,76991.98,0.0,-0.81115,0.00012,17.06578]
[1779570447868,35.03,76991.32,0.0,-0.81121,0.00012,17.06204]
[1779570449879,35.03,76985.48,0.0,-0.81192,0.00012,17.02117]
[1779570451891,35.03,76981.24,0.0,-0.81247,0.00012,16.98724]
[1779570457072,35.04,76975.42,0.0,-0.81316,0.00012,16.94733]
[1779570461963,35.04,76968.69,0.0,-0.81395,0.00012,16.90103]
[1779570465991,35.04,76974.01,0.0,-0.81329,0.00012,16.93963]
[1779570467146,35.04,76983.1,0.0,-0.81218,0.00012,17.00359]
[1779570468003,35.04,76983.1,0.0,-0.81218,0.00012,17.00387]
[1779570470022,35.04,76988.34,0.0,-0.81154,0.00012,17.04079]
[1779570471027,35.04,76998.06,0.0,-0.81034,0.00012,17.10941]
[1779570473040,35.04,77006.48,0.0,-0.80931,0.00012,17.16858]
[1779570477253,35.04,77035.52,0.0,-0.80571,0.00012,17.37229]
[1779570479083,35.04,77045.44,0.0,-0.80448,0.00012,17.44167]
[1779570480090,35.04,77045.07,0.0,-0.80452,0.00012,17.43901]
[1779570484132,35.04,77039.94,0.0,-0.80516,0.00012,17.40345]
[1779570487321,35.05,77044.97,0.0,-0.80452,0.00012,17.43906]
[1779570491173,35.05,77036.08,0.0,-0.80562,0.00012,17.37735]
[1779570492179,35.05,77035.25,0.0,-0.80572,0.00012,17.37163]
[1779570497392,35.05,77010.67,0.0,-0.80876,0.00012,17.19987]
[1779570498221,35.05,77010.67,0.0,-0.80876,0.00012,17.19995]
[1779570499230,35.05,77013.02,0.0,-0.80846,0.00012,17.21661]
[1779570503257,35.05,77018.41,0.0,-0.80779,0.00012,17.25495]
[1779570505270,35.05,77024.25,0.0,-0.80706,0.00012,17.29614]
[1779570507464,35.05,77033.77,0.0,-0.80588,0.00012,17.36299]
[1779570509299,35.05,77037.71,0.0,-0.80538,0.00012,17.39069]
[1779570510307,35.05,77044.91,0.0,-0.80449,0.00012,17.44103]
[1779570511313,35.05,77043.67,0.0,-0.80468,0.00012,17.42798]
[1779570516350,35.05,77046.41,0.0,-0.80433,0.00012,17.44717]
[1779570519371,35.05,77038.83,0.0,-0.80527,0.00012,17.39443]
[1779570520380,35.05,77036.35,0.0,-0.80558,0.00012,17.37728]
[1779570522392,35.05,77029.24,0.0,-0.80646,0.00012,17.3278]
[1779570525417,35.05,77024.14,0.0,-0.80708,0.00012,17.29263]
[1779570526423,35.06,77013.36,0.0,-0.80841,0.00012,17.21727]
[1779570527618,35.06,77005.97,0.0,-0.80931,0.00012,17.1657]
[1779570529441,35.06,77004.0,0.0,-0.80955,0.00012,17.15243]
[1779570530447,35.06,76993.9,0.0,-0.81078,0.00012,17.08185]
[1779570531461,35.06,76991.57,0.0,-0.81106,0.00012,17.06588]
[1779570533470,35.06,76980.4,0.0,-0.81241,0.00012,16.98804]
[1779570534476,35.06,76972.75,0.0,-0.81333,0.00012,16.93456]
[1779570535483,35.06,76970.84,0.0,-0.81356,0.00012,16.92151]
[1779570540518,35.07,76967.24,0.0,-0.81396,0.00012,16.89787]
[1779570545558,35.07,76964.47,0.0,-0.81428,0.00012,16.87949]
[1779570546560,35.07,76958.85,0.0,-0.81495,0.00012,16.84018]
[1779570547768,35.07,76947.15,0.0,-0.81636,0.00012,16.75802]
[1779570548576,35.07,76947.15,0.0,-0.81635,0.00012,16.75837]
[1779570550589,35.07,76949.71,0.0,-0.81603,0.00012,16.77709]
[1779570555630,35.08,76952.67,0.0,-0.81565,0.00012,16.79944]
[1779570560666,35.08,76957.17,0.0,-0.81508,0.00012,16.8326]
[1779570565703,35.09,76956.81,0.0,-0.81509,0.00012,16.83175]
[1779570570738,35.09,76961.15,0.0,-0.81454,0.00012,16.86385]
[1779570575774,35.09,76962.16,0.0,-0.81443,0.00012,16.86807]
[1779570576780,35.09,76956.09,0.0,-0.81516,0.00012,16.82561]
[1779570577978,35.1,76954.24,0.0,-0.81537,0.00012,16.81322]
[1779570581816,35.1,76960.99,0.0,-0.81454,0.00012,16.86171]
[1779570586851,35.1,76964.45,0.0,-0.81409,0.00012,16.8877]
[1779570588048,35.1,76968.34,0.0,-0.81361,0.00012,16.91568]
[1779570593901,35.11,76966.61,0.0,-0.81379,0.00012,16.90492]
[1779570598936,35.11,76966.25,0.0,-0.8138,0.00012,16.90415]
[1779570601959,35.11,76971.35,0.0,-0.81317,0.00012,16.94086]
[1779570604982,35.12,76980.5,0.0,-0.81204,0.00012,17.00594]
[1779570605999,35.12,76989.1,0.0,-0.811,0.00012,17.06627]
[1779570606999,35.12,76981.65,0.0,-0.8119,0.00012,17.0144]
[1779570608006,35.12,76974.48,0.0,-0.81276,0.00012,16.9643]
[1779570610019,35.12,76968.79,0.0,-0.81345,0.00012,16.92484]
[1779570615054,35.12,76977.24,0.0,-0.8124,0.00012,16.98559]
[1779570616057,35.12,76985.11,0.0,-0.81143,0.00012,17.04103]
[1779570620086,35.12,76994.46,0.0,-0.81028,0.00012,17.10707]
[1779570621095,35.12,77010.45,0.0,-0.80832,0.00012,17.21902]
[1779570622104,35.12,77017.67,0.0,-0.80743,0.00012,17.2695]
[1779570623109,35.12,77029.61,0.0,-0.80595,0.00012,17.35311]
[1779570624115,35.12,77036.81,0.0,-0.80506,0.00012,17.40335]
[1779570629146,35.13,77035.75,0.0,-0.80518,0.00012,17.3962]
[1779570630158,35.13,77025.65,0.0,-0.80643,0.00012,17.32604]
[1779570633179,35.13,77017.66,0.0,-0.80744,0.00012,17.26655]
[1779570638433,35.13,77016.58,0.0,-0.80755,0.00012,17.26012]
[1779570642241,35.13,77009.77,0.0,-0.80838,0.00012,17.21341]
[1779570644257,35.13,77003.53,0.0,-0.80913,0.00012,17.17017]
[1779570648504,35.14,76998.3,0.0,-0.80976,0.00012,17.1342]
[1779570654327,35.14,76991.35,0.0,-0.8106,0.00012,17.08647]
[1779570659360,35.14,76989.77,0.0,-0.81078,0.00012,17.07582]
[1779570664396,35.14,76990.35,0.0,-0.8107,0.00012,17.0804]
[1779570669432,35.14,76993.55,0.0,-0.81031,0.00012,17.10319]
[1779570671462,35.14,76973.42,0.0,-0.81276,0.00012,16.96216]
[1779570672472,35.14,76963.13,0.0,-0.814,0.00012,16.89]
[1779570673477,35.14,76957.86,0.0,-0.81464,0.00012,16.85298]
[1779570674497,35.14,76958.15,0.0,-0.8146,0.00012,16.85524]
[1779570677500,35.15,76963.67,0.0,-0.81391,0.00012,16.89504]
[1779570679516,35.15,76968.18,0.0,-0.81336,0.00012,16.92708]
[1779570684551,35.15,76963.19,0.0,-0.81396,0.00012,16.89248]
[1779570685561,35.15,76968.91,0.0,-0.81326,0.00012,16.93276]
[1779570687575,35.15,76960.84,0.0,-0.81424,0.00012,16.87627]
[1779570688804,35.15,76952.31,0.0,-0.81526,0.00012,16.81641]
[1779570691602,35.15,76945.79,0.0,-0.81608,0.00012,16.76639]
[1779570693616,35.15,76938.13,0.0,-0.81699,0.00012,16.71257]
[1779570696637,35.15,76932.45,0.0,-0.81767,0.00012,16.67278]
[1779570698874,35.15,76922.38,0.0,-0.81887,0.00012,16.6021]
[1779570700667,35.15,76921.39,0.0,-0.81898,0.00012,16.59549]
[1779570704696,35.15,76913.5,0.0,-0.8199,0.00012,16.54064]
[1779570706709,35.15,76908.32,0.0,-0.82051,0.00012,16.50454]
[1779570708947,35.15,76913.35,0.0,-0.8199,0.00012,16.5405]
[1779570710738,35.16,76914.85,0.0,-0.81972,0.00012,16.55148]
[1779570711744,35.16,76920.47,0.0,-0.81905,0.00012,16.59125]
[1779570712751,35.16,76927.58,0.0,-0.8182,0.00012,16.64143]
[1779570713758,35.16,76930.99,0.0,-0.81779,0.00012,16.66547]
[1779570714768,35.16,76942.23,0.0,-0.81645,0.00012,16.74456]
[1779570715772,35.16,76949.87,0.0,-0.81554,0.00012,16.79801]
[1779570716779,35.16,76940.17,0.0,-0.8167,0.00012,16.72981]
[1779570717786,35.16,76937.66,0.0,-0.817,0.00012,16.71207]
[1779570722821,35.15,76942.29,0.0,-0.81645,0.00012,16.74422]
[1779570725841,35.15,76950.88,0.0,-0.81543,0.00012,16.80443]
[1779570727862,35.15,76952.96,0.0,-0.81518,0.00012,16.8188]
[1779570729112,35.15,76945.51,0.0,-0.81608,0.00012,16.7663]
[1779570730880,35.15,76943.04,0.0,-0.81638,0.00012,16.74876]
[1779570733899,35.15,76937.08,0.0,-0.81709,0.00012,16.70672]
[1779570737927,35.15,76927.42,0.0,-0.81825,0.00012,16.63856]
[1779570739184,35.15,76907.67,0.0,-0.82059,0.00012,16.49941]
[1779570739942,35.15,76907.67,0.0,-0.82059,0.00012,16.49942]
[1779570744978,35.15,76903.2,0.0,-0.82112,0.00012,16.46794]
[1779570745997,35.15,76900.92,0.0,-0.82139,0.00012,16.45185]
[1779570746989,35.15,76910.42,0.0,-0.82027,0.00012,16.51884]
[1779570747998,35.15,76916.2,0.0,-0.81958,0.00012,16.5595]
[1779570749254,35.15,76916.64,0.0,-0.81953,0.00012,16.56246]
[1779570755049,35.15,76911.52,0.0,-0.82019,0.00012,16.52111]
[1779570756054,35.15,76909.18,0.0,-0.82047,0.00012,16.50451]
[1779570761089,35.15,76913.39,0.0,-0.81998,0.00012,16.5337]
[1779570766126,35.15,76914.22,0.0,-0.81989,0.00012,16.53887]
[1779570769149,35.15,76901.91,0.0,-0.82136,0.00012,16.45172]
[1779570770157,35.15,76886.63,0.0,-0.82315,0.00012,16.34388]
[1779570771161,35.15,76881.52,0.0,-0.82375,0.00012,16.30792]
[1779570776196,35.15,76880.6,0.0,-0.82385,0.00012,16.30204]
[1779570781237,35.15,76882.35,0.0,-0.82365,0.00012,16.31395]
[1779570783250,35.15,76891.42,0.0,-0.82259,0.00012,16.3778]
[1779570784257,35.15,76901.84,0.0,-0.82136,0.00012,16.45127]
[1779570785266,35.15,76909.11,0.0,-0.82051,0.00012,16.50245]
[1779570786272,35.15,76913.61,0.0,-0.81998,0.00012,16.53402]
[1779570788285,35.14,76921.43,0.0,-0.81905,0.00012,16.58873]
[1779570789293,35.14,76927.44,0.0,-0.81834,0.00012,16.63081]
[1779570790301,35.14,76933.46,0.0,-0.81763,0.00012,16.67288]
[1779570791306,35.14,76941.21,0.0,-0.81671,0.00012,16.72721]
[1779570792322,35.14,76937.79,0.0,-0.81712,0.00012,16.70286]
[1779570794328,35.14,76942.58,0.0,-0.81656,0.00012,16.73608]
[1779570795334,35.14,76945.64,0.0,-0.81619,0.00012,16.75739]
[1779570800377,35.14,76949.78,0.0,-0.81572,0.00012,16.78518]
[1779570801377,35.14,76956.14,0.0,-0.81496,0.00012,16.82976]
[1779570802383,35.14,76963.25,0.0,-0.8141,0.00012,16.87961]
[1779570803390,35.14,76966.1,0.0,-0.81376,0.00012,16.89945]
[1779570806411,35.13,76968.16,0.0,-0.81352,0.00012,16.91328]
[1779570811448,35.13,76972.61,0.0,-0.81304,0.00012,16.93904]
[1779570813460,35.13,76965.54,0.0,-0.8139,0.00012,16.88896]
[1779570814468,35.13,76961.69,0.0,-0.81437,0.00012,16.86175]
[1779570819747,35.13,76962.44,0.0,-0.8143,0.00012,16.86605]
[1779570825544,35.12,76965.11,0.0,-0.81399,0.00012,16.88393]
[1779570830580,35.12,76964.33,0.0,-0.8141,0.00012,16.87727]
[1779570835614,35.12,76962.01,0.0,-0.8144,0.00012,16.85998]
[1779570836622,35.12,76956.33,0.0,-0.81509,0.00012,16.81986]
[1779570837628,35.12,76949.94,0.0,-0.81586,0.00012,16.77477]
[1779570838636,35.12,76950.01,0.0,-0.81586,0.00012,16.77519]
[1779570839888,35.12,76943.37,0.0,-0.81666,0.00012,16.72826]
[1779570843670,35.12,76937.5,0.0,-0.81737,0.00012,16.68629]
[1779570845685,35.12,76930.33,0.0,-0.81823,0.00012,16.6354]
[1779570846691,35.11,76925.65,0.0,-0.8188,0.00012,16.60212]
[1779570848708,35.11,76922.83,0.0,-0.81914,0.00012,16.58178]
[1779570852737,35.11,76914.8,0.0,-0.82011,0.00012,16.52449]
[1779570853743,35.11,76881.01,0.0,-0.82409,0.00012,16.28532]
[1779570854751,35.11,76865.77,0.0,-0.82588,0.00012,16.17726]
[1779570855754,35.11,76865.34,0.0,-0.82593,0.00012,16.17396]
[1779570860792,35.11,76861.78,0.0,-0.82636,0.00012,16.14773]
[1779570865825,35.1,76865.64,0.0,-0.82593,0.00012,16.17402]
[1779570870124,35.1,76855.89,0.0,-0.82707,0.00012,16.1042]
[1779570873882,35.1,76853.13,0.0,-0.82743,0.00012,16.08023]
[1779570876904,35.1,76846.61,0.0,-0.82818,0.00012,16.03411]
[1779570880194,35.1,76858.94,0.0,-0.82675,0.00012,16.1216]
[1779570881937,35.1,76863.28,0.0,-0.82625,0.00012,16.15227]
[1779570882944,35.1,76857.48,0.0,-0.82692,0.00012,16.11112]
[1779570884958,35.1,76861.47,0.0,-0.82646,0.00012,16.13927]
[1779570890264,35.1,76856.55,0.0,-0.82704,0.00012,16.10416]
[1779570896040,35.1,76855.22,0.0,-0.82719,0.00012,16.09462]
[1779570901083,35.1,76852.79,0.0,-0.82748,0.00012,16.07735]
[1779570904104,35.1,76858.66,0.0,-0.8268,0.00012,16.11857]
[1779570909143,35.1,76862.23,0.0,-0.8264,0.00012,16.1432]
[1779570910405,35.1,76873.01,0.0,-0.82515,0.00012,16.21931]
[1779570911163,35.1,76873.01,0.0,-0.82515,0.00012,16.21907]
[1779570913171,35.1,76878.76,0.0,-0.82449,0.00012,16.25923]
[1779570915194,35.1,76886.76,0.0,-0.82356,0.00012,16.31529]
[1779570916201,35.09,76896.79,0.0,-0.82239,0.00012,16.38594]
[1779570917208,35.09,76897.74,0.0,-0.82228,0.00012,16.39246]
[1779570919222,35.09,76891.21,0.0,-0.82305,0.00012,16.34613]
[1779570923250,35.09,76885.54,0.0,-0.82372,0.00012,16.30559]
[1779570928285,35.09,76882.1,0.0,-0.82414,0.00012,16.28035]
[1779570933320,35.09,76881.11,0.0,-0.82431,0.00012,16.26773]
[1779570935334,35.09,76895.49,0.0,-0.82264,0.00012,16.36892]
[1779570936341,35.09,76905.1,0.0,-0.82151,0.00012,16.43662]
[1779570937350,35.08,76900.1,0.0,-0.8221,0.00012,16.40098]
[1779570939361,35.08,76888.7,0.0,-0.82345,0.00012,16.3198]
[1779570940368,35.08,76886.93,0.0,-0.82366,0.00012,16.30707]
[1779570942383,35.08,76876.48,0.0,-0.82489,0.00012,16.23274]
[1779570943391,35.08,76860.77,0.0,-0.82673,0.00012,16.12128]
[1779570944399,35.08,76858.06,0.0,-0.82704,0.00012,16.10196]
[1779570949432,35.08,76858.43,0.0,-0.82701,0.00012,16.10428]
[1779570953460,35.08,76864.2,0.0,-0.82634,0.00012,16.14478]
[1779570956482,35.08,76850.41,0.0,-0.82795,0.00012,16.0466]
[1779570957489,35.08,76842.07,0.0,-0.82891,0.00012,15.98749]
[1779570958497,35.08,76839.59,0.0,-0.8292,0.00012,15.96981]
[1779570960511,35.08,76823.16,0.0,-0.83109,0.00011,15.8527]
[1779570961517,35.08,76818.34,0.0,-0.83164,0.00011,15.81822]
[1779570963531,35.07,76823.96,0.0,-0.83101,0.00011,15.85756]
[1779570964538,35.07,76830.17,0.0,-0.83031,0.00011,15.90131]
[1779570965546,35.07,76838.65,0.0,-0.82934,0.00011,15.96115]
[1779570966560,35.07,76839.54,0.0,-0.82924,0.00012,15.9671]
[1779570971659,35.07,76842.51,0.0,-0.82892,0.00012,15.98713]
[1779570972594,35.07,76830.08,0.0,-0.83035,0.00011,15.89877]
[1779570973601,35.07,76813.89,0.0,-0.8322,0.00011,15.78358]
[1779570974608,35.07,76812.34,0.0,-0.83238,0.00011,15.77237]
[1779570976624,35.07,76801.46,0.0,-0.83362,0.00011,15.69479]
[1779570977630,35.07,76794.21,0.0,-0.83444,0.00011,15.6432]
[1779570978637,35.07,76791.23,0.0,-0.83478,0.00011,15.62198]
[1779570983672,35.07,76791.77,0.0,-0.83472,0.00011,15.62564]
[1779570986693,35.07,76806.14,0.0,-0.8331,0.00011,15.72755]
[1779570987699,35.07,76815.76,0.0,-0.83201,0.00011,15.7958]
[1779570988707,35.07,76815.43,0.0,-0.83205,0.00011,15.79335]
[1779570993741,35.07,76818.49,0.0,-0.83174,0.00011,15.8102]
[1779570998779,35.06,76819.46,0.0,-0.83164,0.00011,15.81655]
[1779571003812,35.06,76821.09,0.0,-0.83146,0.00011,15.82764]
[1779571006835,35.06,76841.57,0.0,-0.82912,0.00012,15.97269]
[1779571007839,35.06,76849.31,0.0,-0.82822,0.00012,16.02757]
[1779571008845,35.06,76854.59,0.0,-0.82762,0.00012,16.06467]
[1779571009854,35.06,76870.18,0.0,-0.82581,0.00012,16.175]
[1779571011125,35.06,76861.83,0.0,-0.82679,0.00012,16.11554]
[1779571012874,35.06,76850.29,0.0,-0.82813,0.00012,16.03353]
[1779571013881,35.06,76849.3,0.0,-0.82824,0.00012,16.02655]
[1779571017930,35.06,76820.7,0.0,-0.83152,0.00011,15.82377]
[1779571018944,35.06,76811.45,0.0,-0.83259,0.00011,15.75761]
[1779571019938,35.06,76814.56,0.0,-0.83223,0.00011,15.77954]
[1779571024999,35.06,76812.61,0.0,-0.83246,0.00011,15.76563]
[1779571025987,35.06,76791.15,0.0,-0.83489,0.00011,15.61331]
[1779571026994,35.06,76769.42,0.0,-0.83733,0.00011,15.4586]
[1779571028003,35.06,76769.96,0.0,-0.83727,0.00011,15.46245]
[1779571031303,35.06,76777.64,0.0,-0.83641,0.00011,15.51689]
[1779571033037,35.06,76777.8,0.0,-0.83639,0.00011,15.51799]
[1779571035059,35.06,76794.13,0.0,-0.83456,0.00011,15.63403]
[1779571036070,35.06,76804.52,0.0,-0.83338,0.00011,15.7078]
[1779571037072,35.06,76772.39,0.0,-0.837,0.00011,15.47927]
[1779571038079,35.06,76769.63,0.0,-0.83731,0.00011,15.45962]
[1779571041380,35.06,76761.48,0.0,-0.83822,0.00011,15.40152]
[1779571043114,35.06,76756.74,0.0,-0.83875,0.00011,15.368]
[1779571046139,35.06,76755.6,0.0,-0.83888,0.00011,15.35978]
[1779571051483,35.06,76754.19,0.0,-0.83906,0.00011,15.34613]
[1779571057213,35.06,76755.34,0.0,-0.83892,0.00011,15.35495]
[1779571060234,35.06,76750.31,0.0,-0.83947,0.00011,15.31962]
[1779571061552,35.06,76742.26,0.0,-0.84035,0.00011,15.26288]
[1779571064265,35.06,76747.3,0.0,-0.83979,0.00011,15.29916]
[1779571065273,35.06,76753.14,0.0,-0.83914,0.00011,15.34084]
[1779571067287,35.06,76756.95,0.0,-0.83871,0.00011,15.36821]
[1779571071622,35.06,76767.84,0.0,-0.83749,0.00011,15.44616]
[1779571073330,35.07,76770.9,0.0,-0.83715,0.00011,15.46793]
[1779571077363,35.07,76788.36,0.0,-0.83519,0.00011,15.59213]
[1779571078369,35.07,76796.38,0.0,-0.83428,0.00011,15.64905]
[1779571079378,35.07,76804.82,0.0,-0.83333,0.00011,15.70905]
[1779571080386,35.07,76815.08,0.0,-0.83216,0.00011,15.78187]
[1779571081693,35.07,76827.18,0.0,-0.83078,0.00011,15.86776]
[1779571087433,35.07,76822.11,0.0,-0.83136,0.00011,15.83187]
[1779571089448,35.07,76815.79,0.0,-0.83208,0.00011,15.78705]
[1779571090457,35.07,76809.53,0.0,-0.83279,0.00011,15.74269]
[1779571093476,35.07,76814.36,0.0,-0.83224,0.00011,15.77712]
[1779571098511,35.07,76811.89,0.0,-0.83252,0.00011,15.7596]
[1779571101532,35.07,76817.12,0.0,-0.83192,0.00011,15.79663]
[1779571104557,35.07,76831.6,0.0,-0.83027,0.00011,15.89934]
[1779571105562,35.07,76842.08,0.0,-0.82907,0.00012,15.9736]
[1779571110595,35.07,76845.57,0.0,-0.82866,0.00012,15.9986]
[1779571115631,35.07,76844.8,0.0,-0.82878,0.00012,15.98892]
[1779571117646,35.07,76850.95,0.0,-0.82807,0.00012,16.03255]
[1779571122680,35.07,76851.41,0.0,-0.82802,0.00012,16.03572]
[1779571127715,35.07,76853.83,0.0,-0.82774,0.00012,16.05264]
[1779571130737,35.07,76860.36,0.0,-0.82699,0.00012,16.09869]
[1779571132749,35.07,76852.34,0.0,-0.82792,0.00012,16.04177]
[1779571134764,35.07,76857.38,0.0,-0.82734,0.00012,16.07737]
[1779571139800,35.06,76860.02,0.0,-0.82704,0.00012,16.09566]
[1779571144836,35.06,76859.02,0.0,-0.82716,0.00012,16.08819]
[1779571146848,35.06,76864.72,0.0,-0.8265,0.00012,16.1284]
[1779571152189,35.06,76847.36,0.0,-0.82852,0.00012,16.0048]
[1779571152899,35.06,76847.36,0.0,-0.82853,0.00012,16.00466]
[1779571154912,35.06,76840.2,0.0,-0.82935,0.00012,15.95367]
[1779571155919,35.06,76832.23,0.0,-0.83027,0.00011,15.89706]
[1779571156927,35.06,76829.16,0.0,-0.83062,0.00011,15.87528]
[1779571162260,35.06,76827.33,0.0,-0.83084,0.00011,15.86194]
[1779571168006,35.06,76830.92,0.0,-0.83044,0.00011,15.88689]
[1779571172332,35.06,76823.71,0.0,-0.8313,0.00011,15.83095]
[1779571174046,35.06,76824.09,0.0,-0.83126,0.00011,15.83359]
[1779571179082,35.06,76826.34,0.0,-0.83101,0.00011,15.84921]
[1779571181095,35.06,76834.5,0.0,-0.83008,0.00011,15.90682]
[1779571182405,35.06,76824.77,0.0,-0.8312,0.00011,15.83757]
[1779571183109,35.06,76824.77,0.0,-0.8312,0.00011,15.83743]
[1779571185123,35.05,76822.75,0.0,-0.83143,0.00011,15.82289]
[1779571187138,35.05,76827.83,0.0,-0.83086,0.00011,15.85877]
[1779571189151,35.05,76836.0,0.0,-0.82992,0.00011,15.91655]
[1779571190157,35.05,76841.87,0.0,-0.82925,0.00012,15.95809]
[1779571191166,35.05,76843.4,0.0,-0.82908,0.00012,15.96878]
[1779571196200,35.05,76841.7,0.0,-0.82929,0.00012,15.95585]
[1779571201251,35.05,76856.52,0.0,-0.82758,0.00012,16.06032]
[1779571202552,35.05,76927.46,0.0,-0.81925,0.00012,16.5622]
[1779571203254,35.05,76927.46,0.0,-0.81926,0.00012,16.562]
[1779571204262,35.05,76918.09,0.0,-0.82038,0.00012,16.4955]
[1779571205269,35.05,76915.44,0.0,-0.82069,0.00012,16.47657]
[1779571207282,35.05,76909.94,0.0,-0.82135,0.00012,16.43735]
[1779571212625,35.05,76910.77,0.0,-0.82126,0.00012,16.44264]
[1779571216345,35.04,76930.75,0.0,-0.8189,0.00012,16.58341]
[1779571217362,35.04,76938.5,0.0,-0.81797,0.00012,16.6378]
[1779571218366,35.04,76943.91,0.0,-0.81733,0.00012,16.67579]
[1779571219370,35.04,76994.61,0.0,-0.81118,0.00012,17.03284]
[1779571220380,35.04,77010.86,0.0,-0.80919,0.00012,17.14671]
[1779571221386,35.04,77007.77,0.0,-0.80958,0.00012,17.12466]
[1779571222704,35.04,76998.71,0.0,-0.8107,0.00012,17.06046]
[1779571226418,35.04,76991.38,0.0,-0.81162,0.00012,17.00801]
[1779571230451,35.04,76985.5,0.0,-0.81235,0.00012,16.96608]
[1779571232775,35.04,76980.44,0.0,-0.813,0.00012,16.92599]
[1779571237520,35.03,76985.06,0.0,-0.81244,0.00012,16.95809]
[1779571242848,35.03,76984.83,0.0,-0.81248,0.00012,16.95582]
[1779571248599,35.03,76986.32,0.0,-0.81232,0.00012,16.96553]
[1779571253635,35.03,76989.76,0.0,-0.81191,0.00012,16.98895]
[1779571258669,35.03,76990.74,0.0,-0.81181,0.00012,16.99483]
[1779571263710,35.02,76984.65,0.0,-0.81257,0.00012,16.95117]
[1779571265722,35.02,76979.41,0.0,-0.81321,0.00012,16.91389]
[1779571270759,35.02,76982.54,0.0,-0.81285,0.00012,16.93512]
[1779571275801,35.02,76979.12,0.0,-0.81328,0.00012,16.91011]
[1779571280838,35.02,76976.44,0.0,-0.81362,0.00012,16.89033]
[1779571282849,35.02,76984.74,0.0,-0.81262,0.00012,16.94842]
[1779571284862,35.01,76990.68,0.0,-0.8119,0.00012,16.98978]
[1779571289896,35.01,76989.91,0.0,-0.81201,0.00012,16.9833]
[1779571294932,35.01,76992.73,0.0,-0.81172,0.00012,16.99754]
[1779571299967,35.01,76992.6,0.0,-0.81176,0.00012,16.99527]
[1779571305002,35.0,76997.37,0.0,-0.8112,0.00012,17.02748]
[1779571310037,35.0,77000.44,0.0,-0.81084,0.00012,17.04814]
[1779571315072,35.0,76998.57,0.0,-0.81109,0.00012,17.03425]
[1779571320159,35.0,76998.63,0.0,-0.81109,0.00012,17.03396]
[1779571323415,34.99,76991.62,0.0,-0.81196,0.00012,16.98394]
[1779571328209,34.99,76985.33,0.0,-0.81274,0.00012,16.9391]
[1779571333485,34.99,76986.42,0.0,-0.81262,0.00012,16.94627]
[1779571339305,34.99,76986.54,0.0,-0.81261,0.00012,16.94675]
[1779571340299,34.99,76971.9,0.0,-0.81439,0.00012,16.84347]
[1779571341306,34.99,76966.94,0.0,-0.815,0.00012,16.80827]
[1779571342312,34.99,76960.57,0.0,-0.81577,0.00012,16.76316]
[1779571343555,34.99,76985.04,0.0,-0.8128,0.00012,16.93565]
[1779571345330,34.99,76984.34,0.0,-0.81289,0.00012,16.93058]
[1779571349357,34.99,76975.65,0.0,-0.81396,0.00012,16.86859]
[1779571350366,34.99,76973.5,0.0,-0.81423,0.00012,16.85316]
[1779571356407,34.98,76968.55,0.0,-0.81489,0.00012,16.81246]
[1779571358421,34.98,76975.21,0.0,-0.81409,0.00012,16.85869]
[1779571363695,34.98,76975.62,0.0,-0.81407,0.00012,16.86009]
[1779571369498,34.97,76970.03,0.0,-0.81478,0.00012,16.81898]
[1779571374533,34.97,76968.87,0.0,-0.81494,0.00012,16.80969]
[1779571380575,34.97,76968.28,0.0,-0.81503,0.00012,16.80452]
[1779571385613,34.96,76975.03,0.0,-0.81423,0.00012,16.85105]
[1779571388635,34.96,76980.49,0.0,-0.81357,0.00012,16.88938]
[1779571393905,34.96,76986.54,0.0,-0.81284,0.00012,16.93164]
[1779571399711,34.96,76987.01,0.0,-0.81279,0.00012,16.93429]
[1779571404746,34.96,76983.56,0.0,-0.81322,0.00012,16.90953]
[1779571409780,34.96,76979.64,0.0,-0.8137,0.00012,16.88154]
[1779571414817,34.96,76979.04,0.0,-0.81382,0.00012,16.87273]
[1779571419850,34.96,76978.39,0.0,-0.8139,0.00012,16.86791]
[1779571422872,34.96,76972.82,0.0,-0.81458,0.00012,16.82833]
[1779571424115,34.96,76964.31,0.0,-0.81562,0.00012,16.76805]
[1779571428916,34.96,76960.52,0.0,-0.81608,0.00012,16.74066]
[1779571433952,34.95,76959.05,0.0,-0.81627,0.00012,16.72987]
[1779571438986,34.95,76956.25,0.0,-0.81662,0.00012,16.70942]
[1779571444026,34.95,76957.08,0.0,-0.81653,0.00012,16.71452]
[1779571446036,34.95,76947.63,0.0,-0.81767,0.00012,16.64749]
[1779571450064,34.95,76942.39,0.0,-0.81831,0.00012,16.61013]
[1779571455108,34.95,76938.84,0.0,-0.81874,0.00012,16.5846]
[1779571460135,34.95,76944.92,0.0,-0.81802,0.00012,16.62718]
[1779571465170,34.95,76945.89,0.0,-0.81791,0.00012,16.63341]
[1779571470205,34.94,76947.49,0.0,-0.81773,0.00012,16.64411]
[1779571472220,34.94,76928.86,0.0,-0.82,0.00012,16.50758]
[1779571473226,34.94,76921.54,0.0,-0.82088,0.00012,16.45549]
[1779571478260,34.94,76913.74,0.0,-0.82181,0.00012,16.39974]
[1779571480275,34.94,76905.68,0.0,-0.82277,0.00012,16.34225]
[1779571481283,34.94,76899.65,0.0,-0.82349,0.00012,16.29933]
[1779571482289,34.94,76897.51,0.0,-0.82374,0.00012,16.28404]
[1779571484541,34.94,76886.37,0.0,-0.82505,0.00012,16.20478]
[1779571486317,34.94,76883.14,0.0,-0.82543,0.00012,16.18183]
[1779571491352,34.94,76891.68,0.0,-0.82442,0.00012,16.24276]
[1779571493366,34.94,76894.63,0.0,-0.82408,0.00012,16.26369]
[1779571498401,34.94,76889.6,0.0,-0.82467,0.00012,16.2278]
[1779571502430,34.94,76876.98,0.0,-0.82615,0.00012,16.13795]
[1779571503436,34.94,76864.13,0.0,-0.82765,0.00012,16.04654]
[1779571504682,34.94,76846.37,0.0,-0.82971,0.00012,15.92026]
[1779571506458,34.94,76831.22,0.0,-0.83145,0.00011,15.81264]
[1779571507463,34.94,76828.36,0.0,-0.83177,0.00011,15.79253]
[1779571509478,34.94,76844.53,0.0,-0.82991,0.00012,15.90801]
[1779571510485,34.94,76845.88,0.0,-0.82975,0.00012,15.91765]
[1779571515524,34.94,76841.52,0.0,-0.83025,0.00012,15.88686]
[1779571517536,34.94,76824.6,0.0,-0.83219,0.00011,15.76654]
[1779571518552,34.94,76821.96,0.0,-0.83249,0.00011,15.7479]
[1779571523588,34.95,76823.18,0.0,-0.83233,0.00011,15.75743]
[1779571524824,34.95,76783.58,0.0,-0.83682,0.00011,15.47542]
[1779571530634,34.95,76786.02,0.0,-0.83654,0.00011,15.49325]
[1779571535668,34.95,76787.77,0.0,-0.83637,0.00011,15.50154]
[1779571537682,34.95,76779.37,0.0,-0.83731,0.00011,15.4418]
[1779571542720,34.95,76784.25,0.0,-0.83676,0.00011,15.47674]
[1779571543724,34.95,76790.32,0.0,-0.83608,0.00011,15.51991]
[1779571548760,34.95,76803.64,0.0,-0.83457,0.00011,15.6149]
[1779571549767,34.95,76809.2,0.0,-0.83394,0.00011,15.65448]
[1779571550775,34.95,76802.7,0.0,-0.83468,0.00011,15.60823]
[1779571555809,34.95,76806.2,0.0,-0.83428,0.00011,15.63334]
[1779571560845,34.95,76806.71,0.0,-0.83422,0.00011,15.63689]
[1779571565881,34.95,76806.6,0.0,-0.83424,0.00011,15.63603]
[1779571567893,34.95,76798.12,0.0,-0.8352,0.00011,15.57555]
[1779571569908,34.95,76787.92,0.0,-0.83635,0.00011,15.50291]
[1779571575179,34.95,76782.04,0.0,-0.83701,0.00011,15.46116]
[1779571577966,34.95,76775.85,0.0,-0.8377,0.00011,15.41733]
[1779571583001,34.95,76772.89,0.0,-0.83802,0.00011,15.39695]
[1779571588036,34.95,76772.22,0.0,-0.83808,0.00011,15.39303]
[1779571590049,34.95,76780.07,0.0,-0.8372,0.00011,15.44923]
[1779571591056,34.95,76786.59,0.0,-0.8365,0.00011,15.49133]
[1779571594077,34.95,76791.99,0.0,-0.83589,0.00011,15.53]
[1779571599113,34.96,76790.95,0.0,-0.83599,0.00011,15.52314]
[1779571602133,34.96,76800.6,0.0,-0.8349,0.00011,15.59197]
[1779571607168,34.96,76792.16,0.0,-0.83586,0.00011,15.53192]
[1779571612203,34.96,76792.33,0.0,-0.83583,0.00011,15.53354]
[1779571617245,34.96,76794.12,0.0,-0.83562,0.00011,15.54654]
[1779571621275,34.96,76788.77,0.0,-0.83622,0.00011,15.50875]
[1779571626310,34.96,76785.58,0.0,-0.83657,0.00011,15.48651]
[1779571631347,34.96,76779.46,0.0,-0.83725,0.00011,15.44335]
[1779571636379,34.96,76775.91,0.0,-0.83764,0.00011,15.41858]
[1779571641417,34.96,76770.63,0.0,-0.83822,0.00011,15.38146]
[1779571646450,34.96,76774.26,0.0,-0.83781,0.00011,15.40769]
[1779571648477,34.96,76774.79,0.0,-0.83775,0.00011,15.41152]
[1779571649479,34.96,76782.54,0.0,-0.83688,0.00011,15.46681]
[1779571650491,34.96,76790.03,0.0,-0.83604,0.00011,15.5202]
[1779571651496,34.96,76791.37,0.0,-0.83592,0.00011,15.52536]
[1779571656532,34.96,76791.47,0.0,-0.83591,0.00011,15.52603]
[1779571661568,34.96,76786.03,0.0,-0.83652,0.00011,15.48738]
[1779571663580,34.96,76791.12,0.0,-0.83595,0.00011,15.52371]
[1779571665813,34.96,76806.48,0.0,-0.83421,0.00011,15.63312]
[1779571667609,34.96,76815.04,0.0,-0.83324,0.00011,15.69414]
[1779571668617,34.96,76820.41,0.0,-0.83263,0.00011,15.73237]
[1779571670630,34.96,76823.13,0.0,-0.83232,0.00011,15.75166]
[1779571675882,34.96,76821.63,0.0,-0.83249,0.00011,15.74079]
[1779571681709,34.96,76820.4,0.0,-0.83262,0.00011,15.73245]
[1779571682717,34.97,76814.63,0.0,-0.83328,0.00011,15.69149]
[1779571683722,34.97,76810.19,0.0,-0.83379,0.00011,15.65982]
[1779571688757,34.97,76809.87,0.0,-0.83382,0.00011,15.65765]
[1779571690772,34.97,76804.54,0.0,-0.83443,0.00011,15.61968]
[1779571692785,34.97,76799.92,0.0,-0.83495,0.00011,15.5869]
[1779571696023,34.97,76787.69,0.0,-0.83633,0.00011,15.4999]
[1779571699838,34.97,76780.8,0.0,-0.8371,0.00011,15.45107]
[1779571700842,34.97,76774.73,0.0,-0.83777,0.00011,15.40795]
[1779571706094,34.97,76775.12,0.0,-0.83772,0.00011,15.41114]
[1779571709905,34.97,76771.31,0.0,-0.83814,0.00011,15.38451]
[1779571711921,34.97,76765.21,0.0,-0.83886,0.00011,15.3369]
[1779571714969,34.97,76773.25,0.0,-0.83795,0.00011,15.39473]
[1779571719007,34.97,76767.94,0.0,-0.83853,0.00011,15.35765]
[1779571724035,34.97,76765.98,0.0,-0.83873,0.00011,15.34502]
[1779571726235,34.98,76759.26,0.0,-0.83946,0.00011,15.2979]
[1779571732090,34.98,76761.3,0.0,-0.8392,0.00011,15.31466]
[1779571737126,34.99,76761.01,0.0,-0.83921,0.00011,15.3142]
[1779571739141,34.99,76754.42,0.0,-0.83993,0.00011,15.26801]
[1779571743169,34.99,76759.63,0.0,-0.83933,0.00011,15.30643]
[1779571746376,34.99,76777.16,0.0,-0.83736,0.00011,15.43194]
[1779571749213,34.99,76770.67,0.0,-0.83808,0.00011,15.38633]
[1779571754247,35.0,76765.4,0.0,-0.83864,0.00011,15.3501]
[1779571758275,35.0,76760.17,0.0,-0.83921,0.00011,15.3141]
[1779571763311,35.0,76760.23,0.0,-0.83917,0.00011,15.31614]
[1779571767344,35.0,76751.46,0.0,-0.84013,0.00011,15.25499]
[1779571772375,35.01,76750.71,0.0,-0.84022,0.00011,15.24713]
[1779571774389,35.01,76756.04,0.0,-0.83961,0.00011,15.28578]
[1779571776404,35.01,76764.07,0.0,-0.83871,0.00011,15.34351]
[1779571777411,35.01,76758.85,0.0,-0.83929,0.00011,15.30674]
[1779571780430,35.02,76764.78,0.0,-0.83861,0.00011,15.34992]
[1779571783453,35.02,76757.98,0.0,-0.83935,0.00011,15.30249]
[1779571788486,35.02,76759.01,0.0,-0.83921,0.00011,15.31155]
[1779571793522,35.02,76757.63,0.0,-0.83934,0.00011,15.30324]
[1779571796732,35.03,76736.8,0.0,-0.84163,0.00011,15.15554]
[1779571797566,35.03,76735.42,0.0,-0.84178,0.00011,15.14583]
[1779571798568,35.03,76704.73,0.0,-0.84513,0.00011,14.9282]
[1779571799575,35.03,76697.73,0.0,-0.84589,0.00011,14.87871]
[1779571800586,35.03,76691.36,0.0,-0.84657,0.00011,14.83375]
[1779571801605,35.03,76664.38,0.0,-0.84946,0.00011,14.64263]
[1779571802628,35.03,76645.55,0.0,-0.85145,0.00011,14.50916]
[1779571803799,35.03,76615.49,0.0,-0.8546,0.0001,14.29636]
[1779571804786,35.03,76579.1,0.0,-0.85835,0.0001,14.03975]
[1779571805858,35.03,76555.02,0.0,-0.8608,0.0001,13.87002]
[1779571806773,35.03,76540.06,0.0,-0.86231,0.0001,13.76475]
[1779571807848,35.03,76516.09,0.0,-0.86471,0.0001,13.59637]
[1779571808827,35.03,76499.53,0.0,-0.86634,0.0001,13.48027]
[1779571809820,35.03,76481.92,0.0,-0.86807,0.0001,13.35704]
[1779571810900,35.03,76500.82,0.0,-0.86622,0.0001,13.48931]
[1779571811850,35.03,76500.82,0.0,-0.86621,0.0001,13.48946]
[1779571812850,35.03,76476.58,0.0,-0.86859,0.0001,13.31987]
[1779571813865,35.05,76473.11,0.0,-0.86876,0.0001,13.30705]
[1779571814860,35.07,76454.72,0.0,-0.87045,0.0001,13.18505]
[1779571818893,35.12,76476.42,0.0,-0.86797,0.0001,13.36326]
[1779571819904,35.14,76490.22,0.0,-0.86651,0.0001,13.46704]
[1779571820913,35.14,76510.85,0.0,-0.86446,0.0001,13.61231]
[1779571821916,35.14,76520.99,0.0,-0.86344,0.0001,13.68426]
[1779571822923,35.14,76535.58,0.0,-0.86197,0.0001,13.78734]
[1779571825970,35.15,76491.46,0.0,-0.86633,0.0001,13.48006]
[1779571827412,35.15,76484.93,0.0,-0.86696,0.0001,13.43524]
[1779571828977,35.15,76479.11,0.0,-0.8675,0.0001,13.39624]
[1779571833005,35.16,76471.07,0.0,-0.86828,0.0001,13.33839]
[1779571836036,35.16,76485.82,0.0,-0.86681,0.0001,13.44366]
[1779571837501,35.16,76492.93,0.0,-0.8661,0.0001,13.49396]
[1779571839058,35.16,76496.05,0.0,-0.86578,0.0001,13.51698]
[1779571840069,35.17,76489.62,0.0,-0.8664,0.0001,13.47276]
[1779571843100,35.17,76496.96,0.0,-0.86565,0.0001,13.52586]
[1779571844104,35.17,76510.97,0.0,-0.86426,0.0001,13.62438]
[1779571847571,35.17,76516.33,0.0,-0.8637,0.0001,13.66374]
[1779571849139,35.18,76518.84,0.0,-0.86343,0.0001,13.68281]
[1779571850146,35.18,76542.75,0.0,-0.86103,0.0001,13.85084]
[1779571851153,35.18,76547.72,0.0,-0.86052,0.0001,13.88618]
[1779571852160,35.18,76521.46,0.0,-0.86314,0.0001,13.70297]
[1779571856195,35.19,76518.14,0.0,-0.86343,0.0001,13.6824]
[1779571857647,35.19,76530.18,0.0,-0.86222,0.0001,13.76733]
[1779571858207,35.19,76530.18,0.0,-0.86221,0.0001,13.76787]
[1779571861228,35.19,76524.06,0.0,-0.8628,0.0001,13.72674]
[1779571862236,35.19,76515.53,0.0,-0.86364,0.0001,13.6677]
[1779571863247,35.2,76525.46,0.0,-0.86264,0.0001,13.73777]
[1779571864250,35.2,76544.1,0.0,-0.86076,0.0001,13.86899]
[1779571869290,35.2,76545.79,0.0,-0.86055,0.0001,13.88382]
[1779571870298,35.2,76558.04,0.0,-0.8593,0.0001,13.97023]
[1779571872308,35.21,76574.64,0.0,-0.8576,0.0001,14.08758]
[1779571876337,35.21,76569.2,0.0,-0.85814,0.0001,14.0506]
[1779571877343,35.21,76573.25,0.0,-0.85772,0.0001,14.07943]
[1779571878350,35.21,76579.23,0.0,-0.8571,0.0001,14.12179]
[1779571879358,35.21,76581.43,0.0,-0.85687,0.0001,14.13754]
[1779571882378,35.21,76576.33,0.0,-0.85738,0.0001,14.10262]
[1779571885399,35.22,76569.5,0.0,-0.85806,0.0001,14.05572]
[1779571888421,35.22,76576.53,0.0,-0.85732,0.0001,14.10633]
[1779571889431,35.22,76582.58,0.0,-0.8567,0.0001,14.14916]
[1779571890435,35.22,76585.04,0.0,-0.85644,0.0001,14.16673]
[1779571891441,35.22,76592.1,0.0,-0.85575,0.0001,14.21225]
[1779571892450,35.22,76592.02,0.0,-0.85575,0.0001,14.21189]
[1779571895469,35.22,76599.76,0.0,-0.85494,0.0001,14.26692]
[1779571896476,35.22,76595.94,0.0,-0.85534,0.0001,14.24018]
[1779571900504,35.22,76608.95,0.0,-0.85398,0.0001,14.33254]
[1779571901511,35.22,76617.02,0.0,-0.85313,0.0001,14.38983]
[1779571902528,35.23,76620.47,0.0,-0.85276,0.0001,14.41453]
[1779571903527,35.23,76614.7,0.0,-0.85336,0.0001,14.37429]
[1779571904534,35.23,76613.01,0.0,-0.85353,0.0001,14.36282]
[1779571906550,35.23,76619.38,0.0,-0.85286,0.0001,14.40808]
[1779571907554,35.23,76620.86,0.0,-0.8527,0.0001,14.41888]
[1779571908562,35.23,76603.86,0.0,-0.85447,0.0001,14.29912]
[1779571909581,35.23,76602.3,0.0,-0.85463,0.0001,14.28844]
[1779571911590,35.23,76608.11,0.0,-0.85402,0.0001,14.32974]
[1779571912594,35.23,76611.34,0.0,-0.85368,0.0001,14.3527]
[1779571915616,35.23,76616.47,0.0,-0.85313,0.0001,14.3894]
[1779571917632,35.23,76621.94,0.0,-0.85255,0.0001,14.42869]
[1779571921661,35.23,76628.94,0.0,-0.85181,0.0001,14.47841]
[1779571926700,35.24,76627.41,0.0,-0.85195,0.0001,14.46891]
[1779571928713,35.24,76634.82,0.0,-0.85117,0.00011,14.5217]
[1779571933748,35.24,76630.77,0.0,-0.85157,0.0001,14.49447]
[1779571936769,35.24,76627.23,0.0,-0.85192,0.0001,14.4708]
[1779571941803,35.25,76625.02,0.0,-0.85213,0.0001,14.45695]
[1779571946839,35.25,76628.37,0.0,-0.85175,0.0001,14.48231]
[1779571950867,35.25,76636.03,0.0,-0.85093,0.00011,14.53752]
[1779571954896,35.26,76646.91,0.0,-0.8498,0.00011,14.61077]
[1779571956910,35.26,76640.34,0.0,-0.85049,0.00011,14.56496]
[1779571960938,35.26,76634.51,0.0,-0.85108,0.00011,14.52502]
[1779571962952,35.26,76627.1,0.0,-0.85185,0.0001,14.47361]
[1779571964969,35.26,76621.93,0.0,-0.85238,0.0001,14.43759]
[1779571970006,35.27,76617.99,0.0,-0.85277,0.0001,14.41126]
[1779571975041,35.27,76622.9,0.0,-0.85224,0.0001,14.44731]
[1779571978501,35.27,76634.63,0.0,-0.85099,0.00011,14.53085]
[1779571984103,35.28,76633.74,0.0,-0.85106,0.00011,14.52659]
[1779571988571,35.28,76627.01,0.0,-0.85174,0.0001,14.48067]
[1779571993166,35.28,76619.97,0.0,-0.85246,0.0001,14.43219]
[1779571998641,35.28,76622.36,0.0,-0.8522,0.0001,14.44989]
[1779572004243,35.28,76622.96,0.0,-0.85213,0.0001,14.45475]
[1779572009283,35.28,76621.7,0.0,-0.85226,0.0001,14.44558]
[1779572010286,35.28,76627.08,0.0,-0.85169,0.0001,14.4838]
[1779572015322,35.29,76628.55,0.0,-0.85156,0.0001,14.4909]
[1779572020357,35.29,76628.64,0.0,-0.85154,0.0001,14.4917]
[1779572025402,35.29,76628.39,0.0,-0.85157,0.0001,14.49031]
[1779572030429,35.29,76633.49,0.0,-0.85104,0.00011,14.52579]
[1779572035485,35.29,76635.9,0.0,-0.85078,0.00011,14.5427]
[1779572037481,35.29,76645.42,0.0,-0.84977,0.00011,14.61014]
[1779572041514,35.29,76650.83,0.0,-0.84919,0.00011,14.64886]
[1779572045537,35.29,76657.47,0.0,-0.84848,0.00011,14.69603]
[1779572046544,35.29,76668.49,0.0,-0.8473,0.00011,14.77393]
[1779572047551,35.29,76677.37,0.0,-0.84635,0.00011,14.83668]
[1779572048558,35.29,76681.48,0.0,-0.84591,0.00011,14.86574]
[1779572051582,35.29,76686.21,0.0,-0.84539,0.00011,14.89991]
[1779572054604,35.29,76694.09,0.0,-0.84453,0.00011,14.95553]
[1779572055607,35.29,76696.93,0.0,-0.84422,0.00011,14.97572]
[1779572059639,35.3,76699.83,0.0,-0.8439,0.00011,14.99668]
[1779572064671,35.3,76701.29,0.0,-0.84374,0.00011,15.00747]
[1779572069708,35.29,76699.66,0.0,-0.84392,0.00011,14.99531]
[1779572072730,35.29,76705.93,0.0,-0.84328,0.00011,15.03495]
[1779572073742,35.29,76713.55,0.0,-0.84245,0.00011,15.08862]
[1779572074747,35.29,76714.84,0.0,-0.84232,0.00011,15.09758]
[1779572077764,35.29,76721.09,0.0,-0.84164,0.00011,15.14117]
[1779572078770,35.29,76726.94,0.0,-0.84101,0.00011,15.18222]
[1779572079780,35.29,76728.24,0.0,-0.84087,0.00011,15.19113]
[1779572082803,35.29,76734.04,0.0,-0.84024,0.00011,15.2312]
[1779572087838,35.29,76736.07,0.0,-0.84005,0.00011,15.24397]
[1779572090860,35.28,76742.55,0.0,-0.83934,0.00011,15.28908]
[1779572091868,35.28,76751.95,0.0,-0.8383,0.00011,15.3555]
[1779572092879,35.28,76755.08,0.0,-0.83796,0.00011,15.37742]
[1779572094891,35.28,76758.67,0.0,-0.83756,0.00011,15.40248]
[1779572095897,35.28,76763.72,0.0,-0.837,0.00011,15.43812]
[1779572097910,35.28,76750.18,0.0,-0.83851,0.00011,15.34223]
[1779572098916,35.28,76747.24,0.0,-0.83884,0.00011,15.321]
[1779572103952,35.28,76745.63,0.0,-0.83905,0.00011,15.30808]
[1779572109412,35.28,76746.77,0.0,-0.83894,0.00011,15.31465]
[1779572115032,35.27,76742.85,0.0,-0.8394,0.00011,15.28544]
[1779572117043,35.27,76732.32,0.0,-0.84057,0.00011,15.21076]
[1779572119483,35.27,76738.4,0.0,-0.8399,0.00011,15.25336]
[1779572122078,35.27,76740.31,0.0,-0.8397,0.00011,15.26623]
[1779572125100,35.27,76754.81,0.0,-0.83811,0.00011,15.36787]
[1779572126106,35.27,76761.46,0.0,-0.83738,0.00011,15.41446]
[1779572129555,35.26,76769.67,0.0,-0.83647,0.00011,15.47166]
[1779572130135,35.26,76769.67,0.0,-0.83648,0.00011,15.47156]
[1779572132149,35.26,76780.26,0.0,-0.83533,0.00011,15.54161]
[1779572134166,35.26,76785.92,0.0,-0.8347,0.00011,15.58113]
[1779572135171,35.26,76791.53,0.0,-0.83408,0.00011,15.62044]
[1779572137193,35.26,76806.44,0.0,-0.8324,0.00011,15.72497]
[1779572142221,35.26,76805.12,0.0,-0.83259,0.00011,15.71357]
[1779572147256,35.25,76803.99,0.0,-0.83275,0.00011,15.70351]
[1779572152291,35.25,76803.67,0.0,-0.83282,0.00011,15.69912]
[1779572157325,35.24,76803.69,0.0,-0.83286,0.00011,15.6971]
[1779572162361,35.24,76803.38,0.0,-0.83293,0.00011,15.69277]
[1779572167396,35.23,76804.83,0.0,-0.8328,0.00011,15.70083]
[1779572172433,35.23,76807.87,0.0,-0.83249,0.00011,15.7201]
[1779572174447,35.22,76801.35,0.0,-0.83324,0.00011,15.67312]
[1779572175455,35.22,76789.17,0.0,-0.83463,0.00011,15.58662]
[1779572177468,35.22,76782.84,0.0,-0.83535,0.00011,15.54111]
[1779572182506,35.22,76779.1,0.0,-0.8358,0.00011,15.51293]
[1779572187537,35.21,76775.39,0.0,-0.83624,0.00011,15.48524]
[1779572192572,35.21,76776.88,0.0,-0.83611,0.00011,15.49085]
[1779572196600,35.21,76788.98,0.0,-0.83476,0.00011,15.57609]
[1779572197607,35.21,76794.19,0.0,-0.83418,0.00011,15.61282]
[1779572200050,35.21,76798.28,0.0,-0.83372,0.00011,15.6412]
[1779572202642,35.21,76791.75,0.0,-0.83447,0.00011,15.59464]
[1779572203651,35.21,76786.32,0.0,-0.83508,0.00011,15.55612]
[1779572208684,35.21,76793.43,0.0,-0.83429,0.00011,15.60567]
[1779572213721,35.2,76795.78,0.0,-0.83404,0.00011,15.62112]
[1779572218755,35.2,76798.76,0.0,-0.83373,0.00011,15.64091]
[1779572223793,35.2,76802.18,0.0,-0.83337,0.00011,15.66366]
[1779572227818,35.19,76808.67,0.0,-0.83265,0.00011,15.70834]
[1779572230838,35.19,76815.36,0.0,-0.8319,0.00011,15.75489]
[1779572235874,35.19,76821.5,0.0,-0.83122,0.00011,15.79695]
[1779572238894,35.19,76826.45,0.0,-0.83067,0.00011,15.83101]
[1779572243929,35.18,76829.31,0.0,-0.83037,0.00011,15.84962]
[1779572248964,35.18,76815.28,0.0,-0.832,0.00011,15.74878]
[1779572249972,35.18,76807.79,0.0,-0.83286,0.00011,15.69548]
[1779572250978,35.18,76805.9,0.0,-0.83308,0.00011,15.68186]
[1779572256016,35.18,76805.89,0.0,-0.83314,0.00011,15.67598]
[1779572261049,35.17,76806.03,0.0,-0.83314,0.00011,15.67602]
[1779572263093,35.17,76794.26,0.0,-0.83448,0.00011,15.59225]
[1779572264097,35.17,76762.38,0.0,-0.83805,0.00011,15.36626]
[1779572265107,35.17,76753.87,0.0,-0.839,0.00011,15.30602]
[1779572266112,35.17,76754.12,0.0,-0.83898,0.00011,15.30753]
[1779572270140,35.17,76749.98,0.0,-0.83945,0.00011,15.27755]
[1779572272161,35.17,76735.86,0.0,-0.84101,0.00011,15.17745]
[1779572273169,35.17,76747.06,0.0,-0.83977,0.00011,15.25666]
[1779572274184,35.17,76752.74,0.0,-0.83914,0.00011,15.29677]
[1779572275186,35.17,76759.04,0.0,-0.83845,0.00011,15.34137]
[1779572276192,35.17,76776.41,0.0,-0.83651,0.00011,15.46441]
[1779572281229,35.17,76772.88,0.0,-0.8369,0.00011,15.43926]
[1779572283241,35.17,76763.95,0.0,-0.8379,0.00011,15.37588]
[1779572284250,35.17,76758.56,0.0,-0.8385,0.00011,15.33762]
[1779572289286,35.17,76756.74,0.0,-0.83872,0.00011,15.32421]
[1779572290686,35.17,76748.78,0.0,-0.8396,0.00011,15.2677]
[1779572292307,35.17,76744.92,0.0,-0.84003,0.00011,15.24018]
[1779572295326,35.16,76735.35,0.0,-0.84109,0.00011,15.17216]
[1779572298347,35.16,76729.53,0.0,-0.84173,0.00011,15.13098]
[1779572303382,35.17,76723.77,0.0,-0.84236,0.00011,15.09043]
[1779572305396,35.17,76730.41,0.0,-0.84163,0.00011,15.13747]
[1779572310831,35.17,76739.76,0.0,-0.8406,0.00011,15.20368]
[1779572315466,35.17,76731.96,0.0,-0.84149,0.00011,15.14428]
[1779572320902,35.17,76724.93,0.0,-0.84226,0.00011,15.09458]
[1779572323522,35.17,76710.19,0.0,-0.84386,0.00011,14.99052]
[1779572324529,35.17,76690.67,0.0,-0.84597,0.00011,14.85281]
[1779572325536,35.17,76676.79,0.0,-0.84746,0.00011,14.75492]
[1779572328557,35.17,76683.55,0.0,-0.84672,0.00011,14.8034]
[1779572330972,35.17,76695.53,0.0,-0.84542,0.00011,14.88864]
[1779572332585,35.17,76696.64,0.0,-0.84529,0.00011,14.8971]
[1779572337620,35.18,76697.19,0.0,-0.84521,0.00011,14.9025]
[1779572342661,35.18,76703.02,0.0,-0.84456,0.00011,14.94515]
[1779572345676,35.18,76690.79,0.0,-0.84587,0.00011,14.8594]
[1779572346697,35.18,76683.05,0.0,-0.8467,0.00011,14.80494]
[1779572351722,35.18,76683.25,0.0,-0.84667,0.00011,14.80664]
[1779572356756,35.18,76684.78,0.0,-0.8465,0.00011,14.81802]
[1779572358770,35.18,76692.62,0.0,-0.84565,0.00011,14.87383]
[1779572363805,35.19,76696.85,0.0,-0.84517,0.00011,14.90496]
[1779572368840,35.19,76685.09,0.0,-0.84642,0.00011,14.82317]
[1779572373876,35.19,76683.11,0.0,-0.84664,0.00011,14.80656]
[1779572378915,35.19,76673.51,0.0,-0.84766,0.00011,14.73957]
[1779572380925,35.2,76660.63,0.0,-0.84902,0.00011,14.64892]
[1779572381932,35.2,76653.74,0.0,-0.84975,0.00011,14.6005]
[1779572382942,35.2,76648.83,0.0,-0.85027,0.00011,14.56614]
[1779572384953,35.2,76659.15,0.0,-0.84916,0.00011,14.63958]
[1779572388982,35.2,76654.21,0.0,-0.84968,0.00011,14.60564]
[1779572390996,35.2,76648.92,0.0,-0.85023,0.00011,14.5688]
[1779572394017,35.2,76630.23,0.0,-0.85218,0.0001,14.43785]
[1779572395024,35.2,76615.22,0.0,-0.85375,0.0001,14.3323]
[1779572396032,35.2,76616.4,0.0,-0.85362,0.0001,14.34119]
[1779572400060,35.21,76621.96,0.0,-0.85301,0.0001,14.38226]
[1779572402106,35.21,76612.64,0.0,-0.85397,0.0001,14.31733]
[1779572403088,35.21,76608.95,0.0,-0.85435,0.0001,14.29172]
[1779572404096,35.21,76598.5,0.0,-0.85543,0.0001,14.21847]
[1779572405113,35.21,76590.39,0.0,-0.85626,0.0001,14.16182]
[1779572406110,35.21,76583.84,0.0,-0.85693,0.0001,14.11613]
[1779572407116,35.21,76581.51,0.0,-0.85716,0.0001,14.10015]
[1779572412156,35.22,76579.48,0.0,-0.85734,0.0001,14.08797]
[1779572415178,35.22,76572.31,0.0,-0.85805,0.0001,14.03895]
[1779572417192,35.22,76579.72,0.0,-0.85728,0.0001,14.09191]
[1779572419209,35.22,76588.47,0.0,-0.85637,0.0001,14.15415]
[1779572420215,35.23,76585.24,0.0,-0.85669,0.0001,14.13177]
[1779572421222,35.23,76570.09,0.0,-0.85824,0.0001,14.02564]
[1779572422229,35.23,76565.63,0.0,-0.85869,0.0001,13.99473]
[1779572423236,35.23,76556.98,0.0,-0.85956,0.0001,13.93449]
[1779572424243,35.23,76548.01,0.0,-0.86046,0.0001,13.87213]
[1779572425251,35.23,76538.0,0.0,-0.86147,0.0001,13.80224]
[1779572426257,35.23,76538.3,0.0,-0.86143,0.0001,13.80464]
[1779572428271,35.23,76548.54,0.0,-0.86037,0.0001,13.87819]
[1779572432303,35.24,76558.44,0.0,-0.85938,0.0001,13.94479]
[1779572433310,35.24,76558.87,0.0,-0.85933,0.0001,13.9487]
[1779572438345,35.24,76560.63,0.0,-0.85912,0.0001,13.96306]
[1779572443378,35.25,76564.25,0.0,-0.85872,0.0001,13.99038]
[1779572448414,35.25,76561.52,0.0,-0.85897,0.0001,13.97302]
[1779572453449,35.25,76563.77,0.0,-0.85872,0.0001,13.99042]
[1779572454455,35.26,76556.56,0.0,-0.85945,0.0001,13.94025]
[1779572455461,35.26,76550.97,0.0,-0.86001,0.0001,13.90152]
[1779572457478,35.26,76536.16,0.0,-0.86149,0.0001,13.79859]
[1779572458485,35.26,76515.03,0.0,-0.86359,0.0001,13.65143]
[1779572462511,35.26,76512.12,0.0,-0.86385,0.0001,13.63289]
[1779572465535,35.27,76508.15,0.0,-0.86423,0.0001,13.60647]
[1779572470568,35.27,76507.81,0.0,-0.86423,0.0001,13.60621]
[1779572474596,35.27,76513.53,0.0,-0.86364,0.0001,13.64772]
[1779572475602,35.27,76518.63,0.0,-0.86312,0.0001,13.68397]
[1779572476610,35.28,76525.44,0.0,-0.86244,0.0001,13.73211]
[1779572478624,35.28,76530.81,0.0,-0.86188,0.0001,13.77083]
[1779572482048,35.28,76544.47,0.0,-0.86048,0.0001,13.86816]
[1779572483658,35.28,76546.89,0.0,-0.86022,0.0001,13.88613]
[1779572488693,35.29,76535.71,0.0,-0.86131,0.0001,13.8105]
[1779572489704,35.29,76525.77,0.0,-0.8623,0.0001,13.74176]
[1779572490710,35.29,76517.81,0.0,-0.86308,0.0001,13.68683]
[1779572492118,35.29,76509.41,0.0,-0.86394,0.0001,13.62455]
[1779572493731,35.3,76503.12,0.0,-0.86454,0.0001,13.58192]
[1779572497761,35.3,76485.48,0.0,-0.86625,0.0001,13.46137]
[1779572498767,35.3,76470.29,0.0,-0.86772,0.0001,13.35666]
[1779572503802,35.31,76463.53,0.0,-0.86832,0.0001,13.31369]
[1779572508838,35.32,76465.41,0.0,-0.86807,0.0001,13.33115]
[1779572513873,35.33,76459.75,0.0,-0.86856,0.0001,13.29631]
[1779572515886,35.33,76477.8,0.0,-0.86678,0.0001,13.42307]
[1779572517900,35.35,76470.49,0.0,-0.86738,0.0001,13.38052]
[1779572522940,35.36,76466.44,0.0,-0.86771,0.0001,13.35647]
[1779572524952,35.36,76472.72,0.0,-0.86708,0.0001,13.40152]
[1779572526966,35.36,76480.57,0.0,-0.86629,0.0001,13.45735]
[1779572532398,35.37,76483.45,0.0,-0.86596,0.0001,13.48067]
[1779572538043,35.38,76483.42,0.0,-0.86591,0.0001,13.48436]
[1779572542469,35.38,76488.61,0.0,-0.86536,0.0001,13.52353]
[1779572545094,35.39,76494.5,0.0,-0.86475,0.0001,13.566]
[1779572550129,35.4,76495.56,0.0,-0.86459,0.0001,13.57716]
[1779572553166,35.4,76501.33,0.0,-0.86403,0.0001,13.61513]
[1779572554158,35.4,76512.12,0.0,-0.86295,0.0001,13.69084]
[1779572555165,35.4,76531.96,0.0,-0.86096,0.0001,13.8298]
[1779572556173,35.41,76542.34,0.0,-0.8599,0.0001,13.90283]
[1779572557179,35.41,76546.57,0.0,-0.85947,0.0001,13.93291]
[1779572558186,35.41,76553.56,0.0,-0.85875,0.0001,13.98222]
[1779572559196,35.41,76554.73,0.0,-0.85862,0.0001,13.9912]
[1779572564230,35.42,76557.96,0.0,-0.85826,0.0001,14.01644]
[1779572566247,35.42,76561.49,0.0,-0.85789,0.0001,14.04186]
[1779572571281,35.42,76563.59,0.0,-0.85765,0.0001,14.05828]
[1779572575306,35.42,76572.85,0.0,-0.85668,0.0001,14.1243]
[1779572579334,35.43,76566.76,0.0,-0.85729,0.0001,14.08285]
[1779572584369,35.43,76559.47,0.0,-0.85801,0.0001,14.03337]
[1779572586385,35.43,76569.21,0.0,-0.85701,0.0001,14.102]
[1779572587394,35.43,76570.08,0.0,-0.85691,0.0001,14.1083]
[1779572591418,35.43,76580.41,0.0,-0.85583,0.0001,14.18194]
[1779572592444,35.44,76584.12,0.0,-0.85545,0.0001,14.20838]
[1779572594439,35.44,76596.01,0.0,-0.85421,0.0001,14.29246]
[1779572595446,35.44,76602.62,0.0,-0.85352,0.0001,14.33908]
[1779572596455,35.44,76603.53,0.0,-0.85342,0.0001,14.34576]
[1779572600480,35.44,76593.16,0.0,-0.85447,0.0001,14.27481]
[1779572601492,35.44,76591.72,0.0,-0.85461,0.0001,14.26522]
[1779572607532,35.45,76593.86,0.0,-0.85436,0.0001,14.28218]
[1779572612565,35.45,76595.99,0.0,-0.85416,0.0001,14.29326]
[1779572617600,35.45,76598.82,0.0,-0.85387,0.0001,14.31341]
[1779572623031,35.45,76596.51,0.0,-0.8541,0.0001,14.2976]
[1779572626663,35.45,76587.22,0.0,-0.85505,0.0001,14.23301]
[1779572627671,35.45,76580.32,0.0,-0.85576,0.0001,14.18497]
[1779572629684,35.45,76570.43,0.0,-0.85676,0.0001,14.11637]
[1779572631699,35.45,76578.62,0.0,-0.85592,0.0001,14.17403]
[1779572633102,35.45,76586.54,0.0,-0.8551,0.0001,14.22949]
[1779572637740,35.45,76578.03,0.0,-0.85597,0.0001,14.17057]
[1779572641768,35.46,76572.16,0.0,-0.85656,0.0001,14.13007]
[1779572646804,35.46,76576.66,0.0,-0.8561,0.0001,14.1616]
[1779572651839,35.46,76578.42,0.0,-0.85592,0.0001,14.17397]
[1779572653247,35.46,76586.78,0.0,-0.85506,0.0001,14.23245]
[1779572659895,35.46,76586.87,0.0,-0.85505,0.0001,14.2334]
[1779572665936,35.46,76591.19,0.0,-0.8546,0.0001,14.26328]
[1779572670972,35.46,76590.6,0.0,-0.85468,0.0001,14.2585]
[1779572674999,35.45,76585.83,0.0,-0.85521,0.0001,14.22058]
[1779572680039,35.45,76584.8,0.0,-0.85531,0.0001,14.21336]
[1779572688091,35.45,76584.71,0.0,-0.85532,0.0001,14.21285]
[1779572693528,35.45,76590.59,0.0,-0.85471,0.0001,14.25396]
[1779572696148,35.46,76604.28,0.0,-0.85329,0.0001,14.35001]
[1779572701182,35.46,76606.67,0.0,-0.85304,0.0001,14.36697]
[1779572706216,35.46,76605.2,0.0,-0.85319,0.0001,14.35668]
[1779572711251,35.46,76604.58,0.0,-0.85326,0.0001,14.35229]
[1779572716287,35.46,76606.46,0.0,-0.85307,0.0001,14.36533]
[1779572719308,35.46,76612.76,0.0,-0.85241,0.0001,14.40947]
[1779572723336,35.45,76615.89,0.0,-0.85209,0.0001,14.43093]
[1779572728371,35.45,76618.76,0.0,-0.8518,0.0001,14.45026]
[1779572733406,35.45,76632.06,0.0,-0.85046,0.00011,14.53837]
[1779572734413,35.45,76637.13,0.0,-0.84992,0.00011,14.57383]
[1779572736427,35.45,76640.69,0.0,-0.84955,0.00011,14.59854]
[1779572741462,35.45,76641.01,0.0,-0.84953,0.00011,14.6001]
[1779572746498,35.45,76642.2,0.0,-0.84941,0.00011,14.60776]
[1779572749521,35.45,76647.25,0.0,-0.84889,0.00011,14.64266]
[1779572751540,35.45,76645.4,0.0,-0.84909,0.00011,14.62927]
[1779572754576,35.45,76653.62,0.0,-0.84822,0.00011,14.68653]
[1779572755578,35.44,76647.04,0.0,-0.84892,0.00011,14.64021]
[1779572756583,35.44,76641.22,0.0,-0.84955,0.00011,14.5989]
[1779572757591,35.44,76640.44,0.0,-0.84963,0.00011,14.59327]
[1779572759604,35.44,76634.74,0.0,-0.85024,0.00011,14.55302]
[1779572764639,35.44,76632.9,0.0,-0.85044,0.00011,14.53921]
[1779572769675,35.44,76631.66,0.0,-0.85058,0.00011,14.53005]
[1779572774708,35.44,76635.05,0.0,-0.85024,0.00011,14.55282]
[1779572776722,35.44,76638.74,0.0,-0.84986,0.00011,14.57846]
[1779572777731,35.44,76644.76,0.0,-0.84922,0.00011,14.62053]
[1779572778736,35.44,76647.33,0.0,-0.84895,0.00011,14.63837]
[1779572781761,35.44,76639.09,0.0,-0.84983,0.00011,14.58002]
[1779572784166,35.43,76635.88,0.0,-0.85017,0.00011,14.55727]
[1779572789818,35.43,76633.44,0.0,-0.85044,0.00011,14.53955]
[1779572790838,35.43,76626.18,0.0,-0.8512,0.0001,14.48858]
[1779572791833,35.43,76616.49,0.0,-0.85226,0.0001,14.41591]
[1779572792842,35.43,76576.28,0.0,-0.85641,0.0001,14.13465]
[1779572794236,35.43,76565.58,0.0,-0.85751,0.0001,14.05967]
[1779572794859,35.43,76565.58,0.0,-0.85751,0.0001,14.05973]
[1779572796872,35.43,76575.17,0.0,-0.85653,0.0001,14.12685]
[1779572797879,35.43,76580.44,0.0,-0.85599,0.0001,14.16367]
[1779572799893,35.43,76584.06,0.0,-0.85562,0.0001,14.18883]
[1779572804306,35.43,76569.85,0.0,-0.85708,0.0001,14.08925]
[1779572804927,35.43,76569.85,0.0,-0.85708,0.0001,14.08924]
[1779572806945,35.43,76564.18,0.0,-0.85765,0.0001,14.04975]
[1779572807953,35.43,76556.8,0.0,-0.85841,0.0001,13.99812]
[1779572808960,35.43,76552.5,0.0,-0.85884,0.0001,13.96806]
[1779572810973,35.43,76541.76,0.0,-0.85993,0.0001,13.89314]
[1779572811981,35.43,76543.91,0.0,-0.85971,0.0001,13.90819]
[1779572815002,35.43,76546.72,0.0,-0.85943,0.0001,13.92785]
[1779572818026,35.43,76540.42,0.0,-0.86006,0.0001,13.88395]
[1779572820040,35.43,76533.93,0.0,-0.86072,0.0001,13.83848]
[1779572821047,35.43,76526.36,0.0,-0.86148,0.0001,13.7857]
[1779572822053,35.43,76523.42,0.0,-0.86177,0.0001,13.76522]
[1779572824448,35.43,76541.58,0.0,-0.85995,0.0001,13.89174]
[1779572826090,35.43,76551.29,0.0,-0.85896,0.0001,13.95972]
[1779572827093,35.43,76548.68,0.0,-0.85923,0.0001,13.94173]
[1779572828101,35.43,76524.63,0.0,-0.86164,0.0001,13.77415]
[1779572829109,35.43,76519.87,0.0,-0.86212,0.0001,13.74101]
[1779572831122,35.43,76526.63,0.0,-0.86144,0.0001,13.78808]
[1779572833136,35.43,76538.26,0.0,-0.86027,0.0001,13.86914]
[1779572834521,35.43,76546.49,0.0,-0.85944,0.0001,13.92696]
[1779572838175,35.43,76538.88,0.0,-0.8602,0.0001,13.87448]
[1779572839188,35.43,76536.15,0.0,-0.86047,0.0001,13.85573]
[1779572844590,35.44,76536.97,0.0,-0.86038,0.0001,13.86202]
[1779572850259,35.44,76535.58,0.0,-0.86051,0.0001,13.8526]
[1779572853279,35.44,76527.84,0.0,-0.86132,0.0001,13.79449]
[1779572854661,35.44,76522.79,0.0,-0.86182,0.0001,13.7596]
[1779572860328,35.44,76522.62,0.0,-0.86183,0.0001,13.75921]
[1779572866370,35.44,76522.32,0.0,-0.86184,0.0001,13.75813]
[1779572871405,35.44,76520.68,0.0,-0.86199,0.0001,13.74787]
[1779572876440,35.45,76516.18,0.0,-0.86242,0.0001,13.71787]
[1779572881475,35.45,76506.99,0.0,-0.8633,0.0001,13.65592]
[1779572884495,35.45,76503.37,0.0,-0.86365,0.0001,13.63158]
[1779572885505,35.45,76498.15,0.0,-0.86415,0.0001,13.59614]
[1779572887517,35.45,76495.46,0.0,-0.86441,0.0001,13.57793]
[1779572889531,35.46,76501.89,0.0,-0.86377,0.0001,13.62342]
[1779572893560,35.46,76508.01,0.0,-0.86314,0.0001,13.66745]
[1779572896580,35.46,76520.44,0.0,-0.86188,0.0001,13.75508]
[1779572897588,35.46,76525.45,0.0,-0.86138,0.0001,13.79042]
[1779572899601,35.46,76527.22,0.0,-0.86119,0.0001,13.80315]
[1779572904636,35.47,76530.01,0.0,-0.8609,0.0001,13.82352]
[1779572907657,35.47,76522.78,0.0,-0.86161,0.0001,13.77378]
[1779572909671,35.47,76517.61,0.0,-0.86212,0.0001,13.73833]
[1779572911687,35.47,76511.09,0.0,-0.8628,0.0001,13.68921]
[1779572913700,35.47,76505.45,0.0,-0.86335,0.0001,13.65071]
[1779572918734,35.47,76502.29,0.0,-0.86363,0.0001,13.63055]
[1779572921756,35.48,76496.77,0.0,-0.86416,0.0001,13.59335]
[1779572923771,35.48,76503.14,0.0,-0.86352,0.0001,13.63831]
[1779572925783,35.48,76508.27,0.0,-0.86301,0.0001,13.67455]
[1779572930821,35.48,76508.21,0.0,-0.86299,0.0001,13.67552]
[1779572935855,35.49,76507.19,0.0,-0.86307,0.0001,13.66974]
[1779572938888,35.49,76498.48,0.0,-0.86392,0.0001,13.61008]
[1779572939903,35.49,76492.95,0.0,-0.86446,0.0001,13.57198]
[1779572945300,35.49,76474.97,0.0,-0.86621,0.0001,13.4488]
[1779572946976,35.49,76475.02,0.0,-0.8662,0.0001,13.44947]
[1779572947995,35.49,76480.36,0.0,-0.86567,0.0001,13.48682]
[1779572950013,35.49,76486.51,0.0,-0.86506,0.0001,13.52991]
[1779572951019,35.49,76469.97,0.0,-0.86667,0.0001,13.4157]
[1779572952028,35.49,76473.05,0.0,-0.86637,0.0001,13.43737]
[1779572955372,35.5,76478.12,0.0,-0.86585,0.0001,13.47379]
[1779572961091,35.5,76478.57,0.0,-0.86579,0.0001,13.47841]
[1779572966125,35.5,76482.99,0.0,-0.86534,0.0001,13.51035]
[1779572969146,35.5,76488.7,0.0,-0.86477,0.0001,13.55057]
[1779572975512,35.51,76493.84,0.0,-0.86428,0.0001,13.58296]
[1779572981231,35.51,76493.4,0.0,-0.86431,0.0001,13.58105]
[1779572986266,35.51,76491.77,0.0,-0.86445,0.0001,13.57078]
[1779572991301,35.51,76490.92,0.0,-0.86452,0.0001,13.5658]
[1779572993321,35.51,76497.39,0.0,-0.86388,0.0001,13.6109]
[1779572995652,35.51,76504.84,0.0,-0.86314,0.0001,13.66273]
[1779572998359,35.51,76510.86,0.0,-0.86254,0.0001,13.70461]
[1779572999369,35.52,76514.56,0.0,-0.86217,0.0001,13.73063]
[1779573001380,35.52,76526.92,0.0,-0.86093,0.0001,13.8166]
[1779573003396,35.52,76532.61,0.0,-0.86036,0.0001,13.85643]
[1779573004402,35.52,76540.96,0.0,-0.85952,0.0001,13.91472]
[1779573005735,35.52,76571.76,0.0,-0.85639,0.0001,14.12937]
[1779573006418,35.52,76571.76,0.0,-0.85639,0.0001,14.12952]
[1779573007425,35.52,76578.35,0.0,-0.85571,0.0001,14.17556]
[1779573010446,35.52,76586.84,0.0,-0.85484,0.0001,14.23497]
[1779573013469,35.52,76596.17,0.0,-0.85388,0.0001,14.3]
[1779573018503,35.52,76595.89,0.0,-0.85391,0.0001,14.2979]
[1779573023541,35.52,76595.49,0.0,-0.85395,0.0001,14.29475]
[1779573025882,35.52,76587.82,0.0,-0.85475,0.0001,14.24102]
[1779573031598,35.52,76585.32,0.0,-0.85504,0.0001,14.21921]
[1779573035954,35.52,76573.67,0.0,-0.85624,0.0001,14.13787]
[1779573037639,35.52,76579.06,0.0,-0.85569,0.0001,14.17534]
[1779573038645,35.52,76586.16,0.0,-0.85496,0.0001,14.2248]
[1779573039653,35.52,76595.36,0.0,-0.85401,0.0001,14.28908]
[1779573040661,35.52,76595.62,0.0,-0.85398,0.0001,14.29091]
[1779573041668,35.52,76592.59,0.0,-0.85429,0.0001,14.26969]
[1779573046025,35.51,76588.42,0.0,-0.85473,0.0001,14.23996]
[1779573051739,35.51,76588.67,0.0,-0.85472,0.0001,14.2409]
[1779573053753,35.51,76595.43,0.0,-0.85403,0.0001,14.28767]
[1779573054762,35.51,76599.31,0.0,-0.85363,0.0001,14.31469]
[1779573056774,35.51,76606.95,0.0,-0.85284,0.0001,14.36778]
[1779573060801,35.51,76612.09,0.0,-0.85232,0.0001,14.40313]
[1779573061809,35.51,76618.09,0.0,-0.8517,0.0001,14.44462]
[1779573062815,35.51,76624.65,0.0,-0.85101,0.0001,14.49045]
[1779573063822,35.51,76624.75,0.0,-0.85101,0.0001,14.49082]
[1779573067851,35.5,76631.18,0.0,-0.85036,0.00011,14.53415]
[1779573070871,35.5,76644.79,0.0,-0.84893,0.00011,14.62917]
[1779573071882,35.5,76649.36,0.0,-0.84845,0.00011,14.66073]
[1779573076913,35.5,76649.29,0.0,-0.84847,0.00011,14.65926]
[1779573081949,35.5,76647.8,0.0,-0.84865,0.00011,14.64762]
[1779573086986,35.5,76648.17,0.0,-0.84863,0.00011,14.64899]
[1779573090017,35.49,76658.52,0.0,-0.84754,0.00011,14.72073]
[1779573091011,35.49,76661.04,0.0,-0.84731,0.00011,14.73382]
[1779573094032,35.49,76654.11,0.0,-0.84807,0.00011,14.68395]
[1779573099068,35.49,76655.2,0.0,-0.84797,0.00011,14.69045]
[1779573104103,35.48,76655.67,0.0,-0.84795,0.00011,14.69215]
[1779573108131,35.48,76661.27,0.0,-0.84737,0.00011,14.73006]
[1779573113167,35.48,76660.81,0.0,-0.84744,0.00011,14.72562]
[1779573118201,35.48,76658.26,0.0,-0.84773,0.00011,14.70682]
[1779573123235,35.47,76657.42,0.0,-0.84784,0.00011,14.69935]
[1779573128272,35.47,76659.34,0.0,-0.84766,0.00011,14.71121]
[1779573130292,35.47,76650.59,0.0,-0.8486,0.00011,14.64925]
[1779573131307,35.47,76652.56,0.0,-0.84839,0.00011,14.66281]
[1779573136718,35.46,76652.94,0.0,-0.84837,0.00011,14.66419]
[1779573142369,35.46,76652.3,0.0,-0.84847,0.00011,14.65821]
[1779573147405,35.46,76648.76,0.0,-0.84886,0.00011,14.63203]
[1779573152441,35.46,76645.12,0.0,-0.8493,0.00011,14.6012]
[1779573154454,35.46,76639.83,0.0,-0.84986,0.00011,14.56387]
[1779573159489,35.45,76633.42,0.0,-0.85054,0.00011,14.51849]
[1779573164525,35.45,76633.11,0.0,-0.85058,0.00011,14.51604]
[1779573169560,35.45,76625.84,0.0,-0.85136,0.0001,14.46391]
[1779573174595,35.45,76625.11,0.0,-0.85145,0.0001,14.45813]
[1779573179632,35.45,76629.76,0.0,-0.85098,0.0001,14.48942]
[1779573184666,35.45,76631.94,0.0,-0.85076,0.00011,14.50394]
[1779573191715,35.44,76632.6,0.0,-0.85072,0.00011,14.50642]
[1779573197138,35.44,76632.39,0.0,-0.85078,0.00011,14.50305]
[1779573200791,35.43,76627.03,0.0,-0.85135,0.0001,14.46461]
[1779573201785,35.43,76617.43,0.0,-0.85236,0.0001,14.39712]
[1779573202791,35.43,76595.54,0.0,-0.85464,0.0001,14.2436]
[1779573203800,35.43,76590.69,0.0,-0.85514,0.0001,14.20956]
[1779573205814,35.43,76584.72,0.0,-0.85576,0.0001,14.16753]
[1779573208833,35.43,76581.85,0.0,-0.85606,0.0001,14.14712]
[1779573211857,35.43,76595.47,0.0,-0.85469,0.0001,14.23783]
[1779573212862,35.43,76617.5,0.0,-0.85241,0.0001,14.39188]
[1779573213869,35.43,76624.51,0.0,-0.85168,0.0001,14.44083]
[1779573214877,35.43,76622.76,0.0,-0.85186,0.0001,14.42835]
[1779573218904,35.43,76628.51,0.0,-0.85127,0.0001,14.46786]
[1779573223939,35.43,76630.65,0.0,-0.85107,0.0001,14.4817]
[1779573228974,35.42,76630.33,0.0,-0.85112,0.0001,14.47828]
[1779573234010,35.42,76631.34,0.0,-0.85103,0.0001,14.48417]
[1779573240052,35.42,76632.89,0.0,-0.85089,0.00011,14.49353]
[1779573245086,35.42,76633.74,0.0,-0.85082,0.00011,14.49827]
[1779573247101,35.41,76627.42,0.0,-0.85149,0.0001,14.45353]
[1779573252139,35.41,76614.26,0.0,-0.85288,0.0001,14.36041]
[1779573253144,35.41,76618.59,0.0,-0.85243,0.0001,14.39044]
[1779573255157,35.41,76621.88,0.0,-0.8521,0.0001,14.4129]
[1779573258179,35.41,76631.25,0.0,-0.85113,0.0001,14.47785]
[1779573260192,35.41,76640.52,0.0,-0.85016,0.00011,14.54244]
[1779573261202,35.41,76642.12,0.0,-0.85,0.00011,14.55339]
[1779573266235,35.4,76643.91,0.0,-0.84983,0.00011,14.56442]
[1779573272278,35.4,76643.85,0.0,-0.8499,0.00011,14.55772]
[1779573277715,35.4,76641.4,0.0,-0.85018,0.00011,14.53899]
[1779573283356,35.39,76639.65,0.0,-0.85039,0.00011,14.52499]
[1779573288391,35.39,76640.48,0.0,-0.85033,0.00011,14.52953]
[1779573290404,35.39,76646.55,0.0,-0.84969,0.00011,14.5716]
[1779573291414,35.39,76649.49,0.0,-0.84939,0.00011,14.59213]
[1779573296447,35.39,76654.02,0.0,-0.84892,0.00011,14.62325]
[1779573301482,35.38,76653.15,0.0,-0.84903,0.00011,14.61582]
[1779573304503,35.38,76658.23,0.0,-0.8485,0.00011,14.65085]
[1779573309539,35.38,76662.56,0.0,-0.84805,0.00011,14.68045]
[1779573314577,35.38,76663.24,0.0,-0.84799,0.00011,14.68447]
[1779573319609,35.38,76665.34,0.0,-0.84778,0.00011,14.69858]
[1779573324643,35.38,76664.44,0.0,-0.84788,0.00011,14.69167]
[1779573330688,35.37,76665.55,0.0,-0.84777,0.00011,14.69893]
[1779573335724,35.37,76670.25,0.0,-0.84731,0.00011,14.72711]
[1779573339753,35.37,76681.36,0.0,-0.84613,0.00011,14.80475]
[1779573340759,35.37,76685.35,0.0,-0.8457,0.00011,14.8326]
[1779573341765,35.37,76686.59,0.0,-0.84558,0.00011,14.84093]
[1779573343779,35.37,76693.91,0.0,-0.8448,0.00011,14.89157]
[1779573344786,35.37,76706.18,0.0,-0.84348,0.00011,14.97773]
[1779573345793,35.37,76708.11,0.0,-0.84327,0.00011,14.99103]
[1779573348217,35.37,76710.37,0.0,-0.84304,0.00011,15.00598]
[1779573353851,35.36,76707.03,0.0,-0.84343,0.00011,14.98078]
[1779573354857,35.36,76700.0,0.0,-0.8442,0.00011,14.93098]
[1779573355864,35.36,76695.94,0.0,-0.84464,0.00011,14.90214]
[1779573360898,35.36,76691.51,0.0,-0.84515,0.00011,14.86886]
[1779573368359,35.35,76690.03,0.0,-0.84536,0.00011,14.8551]
[1779573370974,35.35,76694.89,0.0,-0.84486,0.00011,14.88791]
[1779573373990,35.34,76705.22,0.0,-0.84376,0.00011,14.9597]
[1779573376004,35.34,76709.59,0.0,-0.8433,0.00011,14.98954]
[1779573379024,35.34,76715.34,0.0,-0.84269,0.00011,15.02883]
[1779573381039,35.34,76720.97,0.0,-0.84209,0.00011,15.06758]
[1779573386074,35.33,76721.7,0.0,-0.84206,0.00011,15.0698]
[1779573391108,35.33,76718.63,0.0,-0.84246,0.00011,15.04163]
[1779573396143,35.32,76717.83,0.0,-0.84258,0.00011,15.03394]
[1779573402185,35.31,76718.93,0.0,-0.84251,0.00011,15.0391]
[1779573407223,35.31,76718.71,0.0,-0.84258,0.00011,15.03448]
[1779573412257,35.3,76721.67,0.0,-0.84231,0.00011,15.05198]
[1779573414271,35.3,76729.39,0.0,-0.84148,0.00011,15.1052]
[1779573415279,35.3,76729.25,0.0,-0.84151,0.00011,15.10362]
[1779573420314,35.29,76729.49,0.0,-0.84153,0.00011,15.10231]
[1779573425349,35.28,76729.65,0.0,-0.84156,0.00011,15.10042]
[1779573430384,35.28,76729.0,0.0,-0.84168,0.00011,15.09285]
[1779573435418,35.27,76728.55,0.0,-0.84178,0.00011,15.08643]
[1779573438445,35.26,76703.88,0.0,-0.84451,0.00011,14.90998]
[1779573439452,35.26,76697.96,0.0,-0.84516,0.00011,14.86745]
[1779573440459,35.26,76698.01,0.0,-0.84517,0.00011,14.86711]
[1779573442474,35.26,76692.44,0.0,-0.84579,0.00011,14.82648]
[1779573447508,35.25,76693.91,0.0,-0.84568,0.00011,14.8339]
[1779573449523,35.25,76699.26,0.0,-0.84511,0.00011,14.87082]
[1779573452544,35.25,76704.87,0.0,-0.84456,0.00011,14.90467]
[1779573454557,35.24,76709.49,0.0,-0.84408,0.00011,14.93626]
[1779573457578,35.24,76703.28,0.0,-0.84478,0.00011,14.89078]
[1779573462613,35.23,76704.62,0.0,-0.84468,0.00011,14.89715]
[1779573467649,35.22,76705.0,0.0,-0.8447,0.00011,14.89597]
[1779573469069,35.22,76698.04,0.0,-0.84546,0.00011,14.84606]
[1779573471676,35.22,76698.04,0.0,-0.8455,0.00011,14.84396]
[1779573476710,35.21,76706.6,0.0,-0.84462,0.00011,14.90102]
[1779573481746,35.2,76705.15,0.0,-0.84484,0.00011,14.88717]
[1779573486781,35.19,76702.92,0.0,-0.84514,0.00011,14.86774]
[1779573491816,35.19,76702.64,0.0,-0.84523,0.00011,14.86216]
[1779573496851,35.18,76705.54,0.0,-0.84496,0.00011,14.87923]
[1779573501888,35.17,76705.63,0.0,-0.84501,0.00011,14.87658]
[1779573506930,35.16,76704.08,0.0,-0.84522,0.00011,14.86253]
[1779573511963,35.16,76704.44,0.0,-0.84527,0.00011,14.85776]
[1779573516998,35.15,76705.78,0.0,-0.84516,0.00011,14.86446]
[1779573522033,35.14,76706.49,0.0,-0.84513,0.00011,14.86674]
[1779573528075,35.14,76707.32,0.0,-0.84509,0.00011,14.86942]
[1779573534116,35.13,76708.45,0.0,-0.84502,0.00011,14.87428]
[1779573539571,35.06,76679.03,0.0,-0.84868,0.00011,14.63512]
[1779573541166,35.06,76659.5,0.0,-0.85077,0.00011,14.4961]
[1779573542173,35.06,76663.13,0.0,-0.85039,0.00011,14.52129]
[1779573543180,35.06,76670.03,0.0,-0.84966,0.00011,14.5696]
[1779573544201,35.06,76671.93,0.0,-0.84947,0.00011,14.5825]
[1779573546205,35.05,76683.14,0.0,-0.84829,0.00011,14.66051]
[1779573549641,35.05,76690.73,0.0,-0.8475,0.00011,14.71273]
[1779573555268,35.04,76691.38,0.0,-0.84748,0.00011,14.71386]
[1779573560304,35.03,76694.09,0.0,-0.84732,0.00011,14.72494]
[1779573565338,35.02,76695.28,0.0,-0.84724,0.00011,14.73041]
[1779573572387,35.01,76696.21,0.0,-0.84724,0.00011,14.72838]
[1779573573397,35.01,76703.06,0.0,-0.84651,0.00011,14.77643]
[1779573574401,35.01,76705.2,0.0,-0.84629,0.00011,14.79098]
[1779573578429,35.0,76699.85,0.0,-0.84691,0.00011,14.75039]
[1779573583466,34.99,76703.29,0.0,-0.84658,0.00011,14.77185]
[1779573587495,34.99,76706.59,0.0,-0.84626,0.00011,14.79276]
[1779573589509,34.99,76716.2,0.0,-0.84524,0.00011,14.85973]
[1779573590514,34.98,76716.99,0.0,-0.84516,0.00011,14.86462]
[1779573595549,34.98,76720.19,0.0,-0.84487,0.00011,14.88365]
[1779573600586,34.97,76723.9,0.0,-0.84452,0.00011,14.90673]
[1779573602599,34.97,76731.92,0.0,-0.84366,0.00011,14.96256]
[1779573603610,34.96,76738.99,0.0,-0.84289,0.00011,15.01223]
[1779573604611,34.96,76734.49,0.0,-0.84339,0.00011,14.97976]
[1779573607642,34.96,76727.2,0.0,-0.84422,0.00011,14.92638]
[1779573608656,34.96,76725.27,0.0,-0.84444,0.00011,14.91201]
[1779573610667,34.96,76735.6,0.0,-0.84332,0.00011,14.98455]
[1779573611676,34.96,76738.19,0.0,-0.84304,0.00011,15.00253]
[1779573612692,34.94,76740.63,0.0,-0.84287,0.00011,15.01421]
[1779573617718,34.91,76745.07,0.0,-0.84263,0.00011,15.02985]
[1779573619732,34.9,76744.75,0.0,-0.84268,0.00011,15.02649]
[1779573624767,34.9,76746.45,0.0,-0.84254,0.00011,15.03597]
[1779573630219,34.89,76743.49,0.0,-0.84291,0.00011,15.01212]
[1779573635846,34.89,76743.03,0.0,-0.84305,0.00011,15.00114]
[1779573636853,34.88,76736.8,0.0,-0.84375,0.00011,14.95595]
[1779573637863,34.88,76732.12,0.0,-0.84427,0.00011,14.92187]
[1779573640290,34.88,76730.89,0.0,-0.84443,0.00011,14.91178]
[1779573643902,34.87,76726.21,0.0,-0.84498,0.00011,14.87565]
[1779573646923,34.87,76732.86,0.0,-0.84429,0.00011,14.92104]
[1779573647930,34.87,76745.07,0.0,-0.84295,0.00011,15.00772]
[1779573648940,34.87,76744.46,0.0,-0.84302,0.00011,15.00283]
[1779573650362,34.87,76730.74,0.0,-0.84454,0.00011,14.90441]
[1779573650951,34.86,76730.74,0.0,-0.84455,0.00011,14.90373]
[1779573651958,34.86,76730.14,0.0,-0.84464,0.00011,14.89812]
[1779573653973,34.86,76720.7,0.0,-0.84568,0.00011,14.8301]
[1779573654982,34.86,76717.71,0.0,-0.84602,0.00011,14.80815]
[1779573655988,34.86,76712.59,0.0,-0.84658,0.00011,14.7713]
[1779573661024,34.85,76714.61,0.0,-0.84639,0.00011,14.78422]
[1779573666059,34.85,76723.27,0.0,-0.84547,0.00011,14.84452]
[1779573671097,34.84,76721.64,0.0,-0.84569,0.00011,14.82999]
[1779573677141,34.84,76721.98,0.0,-0.84571,0.00011,14.82901]
[1779573679153,34.83,76733.33,0.0,-0.84448,0.00011,14.90893]
[1779573680576,34.83,76738.36,0.0,-0.84395,0.00011,14.94356]
[1779573686203,34.83,76738.92,0.0,-0.84393,0.00011,14.94492]
[1779573691237,34.82,76740.7,0.0,-0.8438,0.00011,14.951]
[1779573693251,34.82,76745.25,0.0,-0.84332,0.00011,14.98251]
[1779573698287,34.81,76742.97,0.0,-0.84361,0.00011,14.96355]
[1779573703321,34.81,76741.94,0.0,-0.84377,0.00011,14.9535]
[1779573708356,34.8,76740.79,0.0,-0.84394,0.00011,14.9426]
[1779573713392,34.8,76735.86,0.0,-0.84452,0.00011,14.9048]
[1779573718428,34.79,76732.98,0.0,-0.84488,0.00011,14.88131]
[1779573723461,34.78,76733.39,0.0,-0.84487,0.00011,14.88183]
[1779573725478,34.78,76739.36,0.0,-0.84423,0.00011,14.92389]
[1779573727491,34.78,76744.0,0.0,-0.84374,0.00011,14.95548]
[1779573729504,34.78,76736.9,0.0,-0.84454,0.00011,14.90356]
[1779573730512,34.77,76734.27,0.0,-0.84484,0.00011,14.88423]
[1779573735546,34.77,76735.42,0.0,-0.84475,0.00011,14.89]
[1779573740582,34.76,76734.02,0.0,-0.84494,0.00011,14.87747]
[1779573742595,34.76,76741.3,0.0,-0.84416,0.00011,14.9285]
[1779573746623,34.76,76734.84,0.0,-0.84491,0.00011,14.88004]
[1779573748638,34.75,76732.34,0.0,-0.8452,0.00011,14.86118]
[1779573754679,34.75,76732.11,0.0,-0.8453,0.00011,14.85226]
[1779573759714,34.74,76738.47,0.0,-0.84464,0.00011,14.89539]
[1779573761728,34.74,76739.3,0.0,-0.84457,0.00011,14.90025]
[1779573763742,34.74,76737.55,0.0,-0.84478,0.00011,14.88671]
[1779573765757,34.74,76754.84,0.0,-0.84288,0.00011,15.00954]
[1779573766764,34.74,76759.2,0.0,-0.8424,0.00011,15.04037]
[1779573771804,34.73,76759.48,0.0,-0.8424,0.00011,15.04039]
[1779573773812,34.73,76769.55,0.0,-0.84129,0.00011,15.11179]
[1779573778847,34.72,76765.63,0.0,-0.84177,0.00011,15.08163]
[1779573783882,34.72,76758.17,0.0,-0.84263,0.00011,15.026]
[1779573784889,34.72,76763.25,0.0,-0.84207,0.00011,15.06194]
[1779573786903,34.72,76764.69,0.0,-0.84193,0.00011,15.07125]
[1779573788917,34.71,76770.2,0.0,-0.84133,0.00011,15.10993]
[1779573793953,34.71,76774.04,0.0,-0.84093,0.00011,15.13561]
[1779573795967,34.71,76777.37,0.0,-0.84057,0.00011,15.15873]
[1779573797981,34.71,76785.51,0.0,-0.83966,0.00011,15.21637]
[1779573798988,34.71,76784.16,0.0,-0.83982,0.00011,15.20629]
[1779573804023,34.7,76781.14,0.0,-0.84019,0.00011,15.18261]
[1779573810065,34.7,76778.13,0.0,-0.84057,0.00011,15.15849]
[1779573815100,34.69,76780.9,0.0,-0.84033,0.00011,15.17182]
[1779573820136,34.69,76780.66,0.0,-0.8404,0.00011,15.16786]
[1779573821578,34.68,76788.85,0.0,-0.83949,0.00011,15.22571]
[1779573823157,34.68,76787.6,0.0,-0.83964,0.00011,15.21622]
[1779573827184,34.68,76782.43,0.0,-0.84025,0.00011,15.17716]
[1779573831646,34.67,76793.34,0.0,-0.83906,0.00011,15.25303]
[1779573834234,34.67,76795.19,0.0,-0.83887,0.00011,15.26516]
[1779573839271,34.66,76794.2,0.0,-0.83903,0.00011,15.25519]
[1779573840279,34.66,76785.25,0.0,-0.84005,0.00011,15.19043]
[1779573841717,34.66,76786.17,0.0,-0.83996,0.00011,15.19617]
[1779573847329,34.66,76788.97,0.0,-0.83968,0.00011,15.21413]
[1779573850349,34.65,76797.43,0.0,-0.83874,0.00011,15.27352]
[1779573856391,34.65,76794.12,0.0,-0.83916,0.00011,15.24687]
[1779573861856,34.64,76792.67,0.0,-0.83937,0.00011,15.23366]
[1779573867470,34.63,76796.01,0.0,-0.83904,0.00011,15.25517]
[1779573870490,34.63,76789.7,0.0,-0.83977,0.00011,15.20835]
[1779573875525,34.63,76785.62,0.0,-0.8403,0.00011,15.17248]
[1779573880560,34.62,76795.01,0.0,-0.83928,0.00011,15.2379]
[1779573881998,34.62,76795.49,0.0,-0.83924,0.00011,15.24035]
[1779573886604,34.62,76790.16,0.0,-0.83987,0.00011,15.20001]
[1779573891642,34.61,76790.93,0.0,-0.83983,0.00011,15.20272]
[1779573897682,34.6,76792.27,0.0,-0.83973,0.00011,15.20947]
[1779573902722,34.6,76784.51,0.0,-0.84064,0.00011,15.1511]
[1779573903727,34.6,76778.32,0.0,-0.84135,0.00011,15.10597]
[1779573904733,34.59,76768.65,0.0,-0.84244,0.00011,15.0359]
[1779573905739,34.59,76767.41,0.0,-0.84258,0.00011,15.02653]
[1779573908760,34.59,76762.22,0.0,-0.84318,0.00011,14.9879]
[1779573911781,34.59,76760.48,0.0,-0.84339,0.00011,14.97427]
[1779573914805,34.59,76754.87,0.0,-0.84403,0.00011,14.93289]
[1779573915810,34.58,76749.55,0.0,-0.84462,0.00011,14.89435]
[1779573917823,34.58,76742.33,0.0,-0.84543,0.00011,14.84198]
[1779573922859,34.58,76740.49,0.0,-0.84565,0.00011,14.82781]
[1779573927893,34.58,76737.49,0.0,-0.84599,0.00011,14.8054]
[1779573934942,34.58,76737.43,0.0,-0.84605,0.00011,14.79916]
[1779573936956,34.58,76731.45,0.0,-0.84672,0.00011,14.7555]
[1779573937963,34.57,76724.19,0.0,-0.84752,0.00011,14.70292]
[1779573938970,34.57,76725.28,0.0,-0.84741,0.00011,14.71032]
[1779573944015,34.57,76715.94,0.0,-0.84846,0.00011,14.64097]
[1779573945012,34.57,76715.22,0.0,-0.84855,0.00011,14.63543]
[1779573950050,34.56,76724.0,0.0,-0.84762,0.00011,14.69679]
[1779573951054,34.56,76723.04,0.0,-0.84773,0.00011,14.68945]
[1779573956089,34.56,76714.07,0.0,-0.84874,0.00011,14.62287]
[1779573961125,34.55,76717.26,0.0,-0.84842,0.00011,14.64398]
[1779573964145,34.55,76710.63,0.0,-0.84916,0.00011,14.59524]
[1779573965153,34.55,76710.33,0.0,-0.8492,0.00011,14.59279]
[1779573969180,34.55,76702.16,0.0,-0.8501,0.00011,14.53285]
[1779573970187,34.55,76699.54,0.0,-0.85039,0.00011,14.51373]
[1779573975248,34.55,76697.8,0.0,-0.8506,0.00011,14.49989]
[1779573977258,34.54,76681.6,0.0,-0.85235,0.00011,14.38305]
[1779573978264,34.54,76689.48,0.0,-0.8515,0.00011,14.4395]
[1779573979271,34.54,76688.06,0.0,-0.85166,0.00011,14.42912]
[1779573984306,34.54,76685.2,0.0,-0.85198,0.00011,14.4078]
[1779573988334,34.54,76691.55,0.0,-0.85131,0.00011,14.45273]
[1779573994375,34.54,76689.87,0.0,-0.85154,0.00011,14.43509]
[1779573996390,34.54,76695.67,0.0,-0.85092,0.00011,14.47637]
[1779574000419,34.54,76701.36,0.0,-0.85032,0.00011,14.51633]
[1779574004447,34.53,76706.39,0.0,-0.84979,0.00011,14.55147]
[1779574009488,34.53,76707.36,0.0,-0.84971,0.00011,14.55699]
[1779574011499,34.53,76715.51,0.0,-0.84883,0.00011,14.61503]
[1779574012931,34.53,76716.13,0.0,-0.84878,0.00011,14.6188]
[1779574015529,34.53,76721.52,0.0,-0.8482,0.00011,14.65707]
[1779574018549,34.52,76722.99,0.0,-0.84805,0.00011,14.66698]
[1779574023000,34.52,76730.42,0.0,-0.84725,0.00011,14.71918]
[1779574026608,34.52,76724.4,0.0,-0.84793,0.00011,14.67486]
[1779574027615,34.52,76717.02,0.0,-0.84874,0.00011,14.62142]
[1779574028623,34.52,76714.53,0.0,-0.84902,0.00011,14.60316]
[1779574033657,34.51,76715.13,0.0,-0.84898,0.00011,14.60584]
[1779574038696,34.51,76717.12,0.0,-0.84879,0.00011,14.61844]
[1779574040706,34.51,76710.35,0.0,-0.84953,0.00011,14.56904]
[1779574041713,34.51,76711.38,0.0,-0.84943,0.00011,14.57617]
[1779574046749,34.51,76707.54,0.0,-0.84986,0.00011,14.54709]
[1779574049776,34.5,76715.91,0.0,-0.84897,0.00011,14.6065]
[1779574054810,34.5,76716.39,0.0,-0.84898,0.00011,14.6039]
[1779574059845,34.5,76714.47,0.0,-0.84922,0.00011,14.58812]
[1779574065887,34.49,76710.21,0.0,-0.84971,0.00011,14.55563]
[1779574069926,34.49,76717.25,0.0,-0.84896,0.00011,14.60543]
[1779574071938,34.49,76717.08,0.0,-0.84899,0.00011,14.60318]
[1779574076971,34.48,76716.42,0.0,-0.84909,0.00011,14.59664]
[1779574082005,34.48,76711.08,0.0,-0.8497,0.00011,14.55649]
[1779574087041,34.48,76708.45,0.0,-0.85,0.00011,14.53609]
[1779574093084,34.47,76707.31,0.0,-0.85015,0.00011,14.52626]
[1779574096106,34.47,76697.68,0.0,-0.85121,0.00011,14.45621]
[1779574097112,34.47,76698.0,0.0,-0.85117,0.00011,14.45834]
[1779574102147,34.47,76699.84,0.0,-0.85099,0.00011,14.47072]
[1779574108189,34.47,76701.65,0.0,-0.85081,0.00011,14.48267]
[1779574113229,34.47,76702.09,0.0,-0.85081,0.00011,14.4805]
[1779574118259,34.46,76701.93,0.0,-0.85084,0.00011,14.47846]
[1779574121281,34.46,76696.56,0.0,-0.85143,0.00011,14.43929]
[1779574122287,34.46,76690.93,0.0,-0.85204,0.00011,14.39865]
[1779574124301,34.46,76678.9,0.0,-0.85333,0.00011,14.31196]
[1779574125309,34.46,76678.41,0.0,-0.85339,0.00011,14.30843]
[1779574130346,34.46,76674.84,0.0,-0.85377,0.00011,14.28289]
[1779574132358,34.46,76665.57,0.0,-0.85475,0.00011,14.21634]
[1779574133370,34.46,76662.15,0.0,-0.85512,0.00011,14.19163]
[1779574137409,34.46,76673.63,0.0,-0.8539,0.00011,14.2736]
[1779574142434,34.46,76673.3,0.0,-0.85394,0.00011,14.27145]
[1779574146461,34.46,76668.45,0.0,-0.85445,0.00011,14.23698]
[1779574151496,34.46,76669.09,0.0,-0.85438,0.00011,14.24148]
[1779574157538,34.46,76669.38,0.0,-0.85438,0.00011,14.24179]
[1779574163994,34.45,76666.93,0.0,-0.85467,0.00011,14.22173]
[1779574166602,34.45,76661.6,0.0,-0.85525,0.00011,14.18276]
[1779574170634,34.45,76662.27,0.0,-0.8552,0.00011,14.18646]
[1779574172645,34.45,76664.77,0.0,-0.85497,0.00011,14.19945]
[1779574177681,34.45,76662.28,0.0,-0.85526,0.00011,14.18027]
[1779574179694,34.44,76658.45,0.0,-0.85567,0.00011,14.15231]
[1779574184729,34.44,76653.63,0.0,-0.8562,0.00011,14.11662]
[1779574190772,34.44,76650.2,0.0,-0.85658,0.00011,14.09076]
[1779574195806,34.44,76645.23,0.0,-0.85711,0.00011,14.05423]
[1779574200844,34.44,76643.12,0.0,-0.85735,0.00011,14.0384]
[1779574205876,34.44,76641.91,0.0,-0.85748,0.00011,14.02925]
[1779574209906,34.43,76636.8,0.0,-0.85802,0.0001,13.99207]
[1779574214941,34.43,76637.9,0.0,-0.85792,0.0001,13.99953]
[1779574219976,34.43,76636.24,0.0,-0.8581,0.0001,13.98724]
[1779574225021,34.43,76637.61,0.0,-0.85796,0.0001,13.99664]
[1779574230049,34.43,76641.28,0.0,-0.85758,0.00011,14.02272]
[1779574231057,34.43,76639.79,0.0,-0.85777,0.0001,14.00738]
[1779574237103,34.43,76638.88,0.0,-0.85788,0.0001,14.00006]
[1779574243146,34.43,76638.99,0.0,-0.85788,0.0001,14.00018]
[1779574248182,34.43,76640.58,0.0,-0.85772,0.0001,14.01115]
[1779574254224,34.43,76641.49,0.0,-0.85763,0.00011,14.01742]
[1779574259263,34.43,76640.45,0.0,-0.85774,0.0001,14.00989]
[1779574264294,34.43,76638.14,0.0,-0.85798,0.0001,13.99325]
[1779574268322,34.43,76636.24,0.0,-0.85818,0.0001,13.97975]
[1779574273357,34.43,76637.74,0.0,-0.85802,0.0001,13.99071]
[1779574278391,34.43,76633.86,0.0,-0.85842,0.0001,13.96304]
[1779574283426,34.43,76629.15,0.0,-0.85891,0.0001,13.9295]
[1779574288461,34.43,76623.82,0.0,-0.85946,0.0001,13.89161]
[1779574293497,34.43,76626.39,0.0,-0.85922,0.0001,13.90609]
[1779574299538,34.43,76621.28,0.0,-0.85975,0.0001,13.87]
[1779574302558,34.43,76614.8,0.0,-0.86041,0.0001,13.8239]
[1779574307595,34.43,76611.47,0.0,-0.86075,0.0001,13.80084]
[1779574311623,34.43,76617.71,0.0,-0.86009,0.0001,13.84614]
[1779574312629,34.43,76620.55,0.0,-0.85979,0.0001,13.86657]
[1779574317666,34.43,76622.99,0.0,-0.85954,0.0001,13.88437]
[1779574323707,34.44,76626.19,0.0,-0.8592,0.0001,13.90761]
[1779574329749,34.44,76629.98,0.0,-0.8588,0.0001,13.93497]
[1779574335194,34.44,76630.1,0.0,-0.85879,0.0001,13.936]
[1779574339820,34.44,76624.94,0.0,-0.85932,0.0001,13.89917]
[1779574345264,34.44,76624.32,0.0,-0.85938,0.0001,13.89501]
[1779574350898,34.44,76616.54,0.0,-0.86019,0.0001,13.83952]
[1779574351905,34.44,76610.55,0.0,-0.86084,0.0001,13.79235]
[1779574357946,34.44,76608.02,0.0,-0.86109,0.0001,13.77522]
[1779574362982,34.44,76607.08,0.0,-0.86117,0.0001,13.76933]
[1779574368019,34.44,76602.26,0.0,-0.86166,0.0001,13.73571]
[1779574373057,34.45,76596.58,0.0,-0.86223,0.0001,13.69622]
[1779574375474,34.45,76586.59,0.0,-0.86324,0.0001,13.6252]
[1779574377085,34.45,76593.34,0.0,-0.86255,0.0001,13.67351]
[1779574378089,34.45,76593.23,0.0,-0.86256,0.0001,13.67276]
[1779574383168,34.45,76595.64,0.0,-0.86229,0.0001,13.69131]
[1779574385544,34.45,76602.78,0.0,-0.86155,0.0001,13.74318]
[1779574392231,34.45,76605.01,0.0,-0.86129,0.0001,13.76071]
[1779574395614,34.46,76610.55,0.0,-0.86071,0.0001,13.80099]
[1779574401297,34.46,76604.92,0.0,-0.86128,0.0001,13.76178]
[1779574407335,34.46,76602.88,0.0,-0.86147,0.0001,13.74844]
[1779574412373,34.46,76602.21,0.0,-0.86156,0.0001,13.74027]
[1779574417408,34.46,76603.08,0.0,-0.86146,0.0001,13.7474]
[1779574422443,34.47,76600.59,0.0,-0.8617,0.0001,13.73052]
[1779574428486,34.49,76600.1,0.0,-0.86161,0.0001,13.73625]
[1779574433520,34.5,76601.29,0.0,-0.86138,0.0001,13.75222]
[1779574441577,34.51,76602.49,0.0,-0.86118,0.0001,13.76629]
[1779574446612,34.51,76599.69,0.0,-0.86146,0.0001,13.74689]
[1779574451647,34.51,76600.64,0.0,-0.86136,0.0001,13.75372]
[1779574456683,34.51,76599.1,0.0,-0.86151,0.0001,13.74284]
[1779574462725,34.52,76600.13,0.0,-0.8614,0.0001,13.75085]
[1779574466754,34.52,76573.81,0.0,-0.86408,0.0001,13.5636]
[1779574467762,34.52,76572.42,0.0,-0.86422,0.0001,13.55381]
[1779574473804,34.52,76573.79,0.0,-0.86411,0.0001,13.55991]
[1779574478838,34.55,76576.71,0.0,-0.86362,0.0001,13.59403]
[1779574483877,34.56,76571.15,0.0,-0.86411,0.0001,13.55966]
[1779574488912,34.56,76568.34,0.0,-0.86437,0.0001,13.54143]
[1779574490926,34.56,76562.1,0.0,-0.86499,0.0001,13.49756]
[1779574496326,34.56,76565.86,0.0,-0.8646,0.0001,13.52507]
[1779574502011,34.56,76568.32,0.0,-0.86435,0.0001,13.54286]
[1779574506400,34.56,76573.67,0.0,-0.86379,0.0001,13.58171]
[1779574511073,34.57,76582.76,0.0,-0.86286,0.0001,13.64699]
[1779574514095,34.57,76585.14,0.0,-0.8626,0.0001,13.66505]
[1779574519130,34.57,76587.01,0.0,-0.86238,0.0001,13.68017]
[1779574521145,34.57,76580.39,0.0,-0.86304,0.0001,13.63377]
[1779574522151,34.57,76579.59,0.0,-0.86312,0.0001,13.62851]
[1779574527186,34.58,76581.17,0.0,-0.86293,0.0001,13.64194]
[1779574535250,34.58,76579.81,0.0,-0.86306,0.0001,13.63038]
[1779574541292,34.59,76578.28,0.0,-0.8632,0.0001,13.62061]
[1779574546680,34.59,76574.32,0.0,-0.86359,0.0001,13.59357]
[1779574556750,34.59,76571.66,0.0,-0.86384,0.0001,13.57633]
[1779574558410,34.59,76563.26,0.0,-0.86469,0.0001,13.51666]
[1779574559417,34.59,76560.52,0.0,-0.86496,0.0001,13.49723]
[1779574563445,34.59,76556.79,0.0,-0.86534,0.0001,13.47101]
[1779574564452,34.59,76564.62,0.0,-0.86454,0.0001,13.52671]
[1779574565460,34.59,76565.16,0.0,-0.86449,0.0001,13.53057]
[1779574570495,34.59,76566.7,0.0,-0.86433,0.0001,13.54164]
[1779574574523,34.59,76577.62,0.0,-0.86322,0.0001,13.6193]
[1779574575531,34.59,76567.36,0.0,-0.86426,0.0001,13.54629]
[1779574576891,34.59,76566.98,0.0,-0.8643,0.0001,13.5436]
[1779574584593,34.59,76564.88,0.0,-0.86451,0.0001,13.52872]
[1779574589628,34.59,76565.94,0.0,-0.86441,0.0001,13.53625]
[1779574592652,34.59,76560.71,0.0,-0.86497,0.0001,13.49469]
[1779574597684,34.59,76559.0,0.0,-0.86514,0.0001,13.48271]
[1779574598691,34.59,76564.19,0.0,-0.86462,0.0001,13.5196]
[1779574599698,34.59,76570.02,0.0,-0.86403,0.0001,13.56101]
[1779574600705,34.59,76570.51,0.0,-0.86398,0.0001,13.56443]
[1779574605741,34.59,76568.27,0.0,-0.86421,0.0001,13.54808]
[1779574610775,34.59,76572.43,0.0,-0.8638,0.0001,13.57703]
[1779574617172,34.59,76574.13,0.0,-0.86364,0.0001,13.58818]
[1779574622860,34.59,76567.62,0.0,-0.86431,0.0001,13.54099]
[1779574625880,34.59,76565.54,0.0,-0.86453,0.0001,13.52601]
[1779574631923,34.59,76564.6,0.0,-0.86463,0.0001,13.51901]
[1779574635953,34.59,76559.57,0.0,-0.86514,0.0001,13.48317]
[1779574639980,34.59,76554.14,0.0,-0.86568,0.0001,13.44464]
[1779574645018,34.59,76561.02,0.0,-0.86499,0.0001,13.49357]
[1779574646019,34.59,76563.74,0.0,-0.86472,0.0001,13.51283]
[1779574651057,34.59,76563.53,0.0,-0.86478,0.0001,13.50648]
[1779574652063,34.58,76568.55,0.0,-0.86427,0.0001,13.54204]
[1779574655083,34.58,76573.41,0.0,-0.86379,0.0001,13.57606]
[1779574660119,34.58,76574.44,0.0,-0.8637,0.0001,13.58239]
[1779574662134,34.58,76581.16,0.0,-0.86302,0.0001,13.62978]
[1779574663142,34.58,76578.94,0.0,-0.86325,0.0001,13.61378]
[1779574667541,34.58,76585.82,0.0,-0.86256,0.0001,13.66144]
[1779574673212,34.58,76588.46,0.0,-0.86231,0.0001,13.67911]
[1779574678247,34.57,76593.09,0.0,-0.86185,0.0001,13.71093]
[1779574682275,34.57,76598.1,0.0,-0.86135,0.0001,13.74569]
[1779574687683,34.57,76602.1,0.0,-0.86096,0.0001,13.77261]
[1779574692345,34.57,76607.4,0.0,-0.86043,0.0001,13.80921]
[1779574697753,34.56,76609.87,0.0,-0.86021,0.0001,13.82491]
[1779574703423,34.56,76610.87,0.0,-0.86013,0.0001,13.83057]
[1779574708457,34.56,76610.0,0.0,-0.86024,0.0001,13.82291]
[1779574717950,34.55,76604.85,0.0,-0.86084,0.0001,13.77921]
[1779574719534,34.55,76603.71,0.0,-0.86097,0.0001,13.77068]
[1779574724570,34.55,76603.11,0.0,-0.86105,0.0001,13.76514]
[1779574734639,34.54,76605.39,0.0,-0.86086,0.0001,13.77844]
[1779574739674,34.54,76606.81,0.0,-0.86073,0.0001,13.78704]
[1779574744709,34.53,76607.07,0.0,-0.86073,0.0001,13.78732]
[1779574746723,34.53,76598.36,0.0,-0.86164,0.0001,13.72456]
[1779574751759,34.53,76600.62,0.0,-0.86142,0.0001,13.73949]
[1779574752766,34.53,76606.55,0.0,-0.86081,0.0001,13.78155]
[1779574753774,34.53,76606.44,0.0,-0.86083,0.0001,13.78044]
[1779574758808,34.53,76605.59,0.0,-0.86094,0.0001,13.77278]
[1779574763843,34.52,76605.56,0.0,-0.86097,0.0001,13.77096]
[1779574768878,34.52,76604.7,0.0,-0.86108,0.0001,13.76321]
[1779574770892,34.52,76609.95,0.0,-0.86055,0.0001,13.80017]
[1779574775927,34.52,76610.91,0.0,-0.8605,0.0001,13.80144]
[1779574780962,34.51,76612.09,0.0,-0.86039,0.0001,13.80877]
[1779574785999,34.51,76615.44,0.0,-0.86006,0.0001,13.83162]
[1779574791034,34.51,76616.02,0.0,-0.86002,0.0001,13.83463]
[1779574796072,34.5,76618.09,0.0,-0.85983,0.0001,13.84787]
[1779574801104,34.5,76618.2,0.0,-0.85984,0.0001,13.84696]
[1779574806140,34.5,76613.41,0.0,-0.86036,0.0001,13.81113]
[1779574812182,34.49,76613.17,0.0,-0.86041,0.0001,13.80776]
[1779574818669,34.49,76613.43,0.0,-0.86041,0.0001,13.80775]
[1779574824269,34.49,76612.86,0.0,-0.86049,0.0001,13.80234]
[1779574829317,34.49,76614.22,0.0,-0.86037,0.0001,13.81077]
[1779574836365,34.48,76614.4,0.0,-0.86041,0.0001,13.80582]
[1779574838819,34.48,76621.78,0.0,-0.85966,0.0001,13.85772]
[1779574844422,34.48,76620.3,0.0,-0.85984,0.0001,13.84547]
[1779574846436,34.47,76613.72,0.0,-0.86053,0.0001,13.79775]
[1779574848889,34.47,76608.13,0.0,-0.86112,0.0001,13.7571]
[1779574854494,34.47,76607.96,0.0,-0.86115,0.0001,13.75484]
[1779574859529,34.47,76607.93,0.0,-0.86117,0.0001,13.75361]
[1779574863558,34.47,76601.88,0.0,-0.86181,0.0001,13.70962]
[1779574865571,34.47,76593.7,0.0,-0.86265,0.0001,13.65096]
[1779574867587,34.47,76593.19,0.0,-0.86271,0.0001,13.64723]
[1779574869029,34.47,76587.71,0.0,-0.86327,0.0001,13.60805]
[1779574872672,34.47,76576.83,0.0,-0.86438,0.0001,13.53047]
[1779574873643,34.47,76568.44,0.0,-0.86523,0.0001,13.47033]
[1779574874637,34.47,76567.09,0.0,-0.86537,0.0001,13.46073]
[1779574879673,34.47,76566.77,0.0,-0.8654,0.0001,13.45858]
[1779574884707,34.47,76566.24,0.0,-0.86545,0.0001,13.45488]
[1779574890749,34.47,76566.08,0.0,-0.86547,0.0001,13.45341]
[1779574895784,34.46,76566.39,0.0,-0.8655,0.0001,13.44962]
[1779574900820,34.46,76567.37,0.0,-0.86543,0.0001,13.45496]
[1779574906862,34.46,76566.6,0.0,-0.86553,0.0001,13.44749]
[1779574911896,34.45,76574.1,0.0,-0.8648,0.0001,13.49926]
[1779574912903,34.45,76574.0,0.0,-0.86481,0.0001,13.49816]
[1779574919953,34.45,76573.6,0.0,-0.86489,0.0001,13.49262]
[1779574921966,34.44,76566.96,0.0,-0.86558,0.0001,13.44459]
[1779574923980,34.44,76561.52,0.0,-0.86613,0.0001,13.40526]
[1779574925994,34.44,76557.75,0.0,-0.86652,0.0001,13.37798]
[1779574931032,34.44,76560.71,0.0,-0.86624,0.0001,13.39758]
[1779574936067,34.44,76567.93,0.0,-0.86554,0.0001,13.44743]
[1779574942108,34.43,76569.06,0.0,-0.86545,0.0001,13.45332]
[1779574947143,34.43,76569.3,0.0,-0.86546,0.0001,13.45326]
[1779574953186,34.42,76570.34,0.0,-0.86542,0.0001,13.45425]
[1779574957214,34.42,76580.08,0.0,-0.86443,0.0001,13.52338]
[1779574962250,34.42,76580.71,0.0,-0.86437,0.0001,13.52767]
[1779574967285,34.42,76578.69,0.0,-0.86458,0.0001,13.51302]
[1779574972320,34.42,76577.42,0.0,-0.86471,0.0001,13.50412]
[1779574977355,34.42,76572.41,0.0,-0.86521,0.0001,13.46845]
[1779574982391,34.42,76572.31,0.0,-0.86522,0.0001,13.46787]
[1779574984404,34.42,76578.69,0.0,-0.86457,0.0001,13.51353]
[1779574989873,34.42,76580.24,0.0,-0.86441,0.0001,13.5252]
[1779574998504,34.43,76579.48,0.0,-0.86447,0.0001,13.52064]
[1779575003540,34.43,76577.64,0.0,-0.86465,0.0001,13.50807]
[1779575008575,34.43,76578.63,0.0,-0.86454,0.0001,13.51568]
[1779575013626,34.43,76574.31,0.0,-0.86501,0.0001,13.48085]
[1779575014627,34.43,76567.36,0.0,-0.86571,0.0001,13.43132]
[1779575015627,34.43,76563.75,0.0,-0.86608,0.0001,13.40541]
[1779575020088,34.43,76557.92,0.0,-0.86668,0.0001,13.36316]
[1779575025697,34.43,76555.8,0.0,-0.86691,0.0001,13.34726]
[1779575030732,34.42,76552.73,0.0,-0.86723,0.0001,13.32449]
[1779575035767,34.42,76553.23,0.0,-0.86719,0.0001,13.3272]
[1779575040228,34.42,76550.18,0.0,-0.8675,0.0001,13.30488]
[1779575045838,34.42,76543.81,0.0,-0.86815,0.0001,13.2592]
[1779575047851,34.42,76536.47,0.0,-0.86888,0.0001,13.20685]
[1779575048861,34.42,76529.16,0.0,-0.86961,0.0001,13.15494]
[1779575050307,34.42,76520.48,0.0,-0.87047,0.0001,13.09315]
[1779575053911,34.42,76514.91,0.0,-0.87103,0.0001,13.05348]
[1779575055924,34.42,76511.41,0.0,-0.87137,0.0001,13.02871]
[1779575060379,34.42,76505.03,0.0,-0.87199,0.0001,12.98366]
[1779575065994,34.42,76503.31,0.0,-0.87214,0.0001,12.97293]
[1779575071036,34.42,76502.81,0.0,-0.8722,0.0001,12.96656]
[1779575076102,34.43,76496.9,0.0,-0.87276,0.0001,12.92625]
[1779575081137,34.43,76498.37,0.0,-0.87261,0.0001,12.93742]
[1779575088186,34.43,76497.87,0.0,-0.87263,0.0001,12.93584]
[1779575093222,34.44,76495.34,0.0,-0.87286,0.0001,12.91888]
[1779575095236,34.44,76489.79,0.0,-0.87339,0.0001,12.88035]
[1779575097249,34.44,76486.89,0.0,-0.87366,0.0001,12.86064]
[1779575102284,34.44,76489.09,0.0,-0.87342,0.0001,12.87809]
[1779575103291,34.44,76489.15,0.0,-0.87341,0.0001,12.87884]
[1779575108327,34.45,76494.96,0.0,-0.87282,0.0001,12.92146]
[1779575111349,34.45,76485.21,0.0,-0.87376,0.0001,12.85338]
[1779575112356,34.45,76477.52,0.0,-0.8745,0.0001,12.79935]
[1779575113363,34.45,76475.85,0.0,-0.87466,0.0001,12.78772]
[1779575118398,34.45,76474.69,0.0,-0.87476,0.0001,12.78089]
[1779575119405,34.45,76468.8,0.0,-0.87532,0.0001,12.73958]
[1779575120414,34.45,76468.01,0.0,-0.8754,0.0001,12.73424]
[1779575125447,34.45,76463.41,0.0,-0.87582,0.0001,12.7031]
[1779575127461,34.45,76464.03,0.0,-0.87575,0.0001,12.70807]
[1779575132500,34.46,76464.14,0.0,-0.87575,0.0001,12.70612]
[1779575137535,34.46,76466.72,0.0,-0.87548,0.0001,12.726]
[1779575138541,34.46,76460.13,0.0,-0.87611,0.0001,12.67972]
[1779575139548,34.46,76457.92,0.0,-0.87632,0.0001,12.66429]
[1779575144586,34.46,76455.11,0.0,-0.87658,0.0001,12.64521]
[1779575149621,34.46,76451.56,0.0,-0.87691,0.0001,12.62091]
[1779575152646,34.47,76460.17,0.0,-0.87609,0.0001,12.68175]
[1779575153656,34.47,76465.8,0.0,-0.87554,0.0001,12.72136]
[1779575154657,34.47,76472.87,0.0,-0.87486,0.0001,12.77109]
[1779575155662,34.47,76477.77,0.0,-0.87439,0.0001,12.80594]
[1779575157675,34.47,76479.3,0.0,-0.87423,0.0001,12.81708]
[1779575162712,34.47,76485.8,0.0,-0.87358,0.0001,12.86426]
[1779575164724,34.47,76491.27,0.0,-0.87304,0.0001,12.90358]
[1779575169760,34.47,76492.17,0.0,-0.87293,0.0001,12.91153]
[1779575171165,34.48,76504.04,0.0,-0.87176,0.0001,12.99594]
[1779575175802,34.48,76504.64,0.0,-0.87169,0.0001,13.00098]
[1779575181234,34.48,76493.42,0.0,-0.87277,0.0001,12.92305]
[1779575186884,34.48,76492.55,0.0,-0.87283,0.0001,12.91854]
[1779575191917,34.49,76493.98,0.0,-0.87271,0.0001,12.92561]
[1779575196953,34.49,76495.22,0.0,-0.87258,0.0001,12.93526]
[1779575201987,34.49,76495.26,0.0,-0.87256,0.0001,12.93644]
[1779575210046,34.49,76497.12,0.0,-0.87236,0.0001,12.95103]
[1779575215079,34.49,76496.85,0.0,-0.87237,0.0001,12.9499]
[1779575220114,34.5,76488.13,0.0,-0.87321,0.0001,12.88918]
[1779575221519,34.5,76493.49,0.0,-0.87269,0.0001,12.92721]
[1779575223134,34.5,76496.65,0.0,-0.87237,0.0001,12.94992]
[1779575225149,34.5,76509.0,0.0,-0.87116,0.0001,13.03758]
[1779575226155,34.5,76513.7,0.0,-0.87069,0.0001,13.07098]
[1779575231591,34.5,76517.6,0.0,-0.8703,0.0001,13.0992]
[1779575235221,34.5,76523.75,0.0,-0.86968,0.0001,13.14315]
[1779575238239,34.5,76529.38,0.0,-0.86912,0.0001,13.18314]
[1779575240253,34.5,76536.27,0.0,-0.86844,0.0001,13.23198]
[1779575242268,34.5,76541.13,0.0,-0.86796,0.0001,13.26632]
[1779575245288,34.5,76544.57,0.0,-0.86762,0.0001,13.29037]
[1779575251331,34.5,76544.35,0.0,-0.86769,0.0001,13.28357]
[1779575255359,34.5,76539.23,0.0,-0.8682,0.0001,13.24685]
[1779575260397,34.5,76534.85,0.0,-0.86864,0.0001,13.21556]
[1779575265431,34.5,76535.26,0.0,-0.86861,0.0001,13.21825]
[1779575270469,34.49,76536.04,0.0,-0.86853,0.0001,13.22345]
[1779575273490,34.49,76522.43,0.0,-0.86989,0.0001,13.12679]
[1779575274495,34.49,76510.6,0.0,-0.87105,0.0001,13.04315]
[1779575275504,34.49,76510.03,0.0,-0.87111,0.0001,13.03928]
[1779575280538,34.5,76507.01,0.0,-0.87139,0.0001,13.01877]
[1779575282562,34.5,76519.45,0.0,-0.87017,0.0001,13.10689]
[1779575283563,34.5,76524.9,0.0,-0.86963,0.0001,13.14552]
[1779575285577,34.5,76526.27,0.0,-0.86949,0.0001,13.15523]
[1779575292630,34.5,76528.67,0.0,-0.86925,0.0001,13.17223]
[1779575297661,34.5,76531.11,0.0,-0.86901,0.0001,13.1896]
[1779575302698,34.5,76529.7,0.0,-0.86915,0.0001,13.17977]
[1779575307733,34.5,76532.42,0.0,-0.86887,0.0001,13.19923]
[1779575312771,34.5,76533.12,0.0,-0.86884,0.0001,13.19997]
[1779575313776,34.5,76524.01,0.0,-0.86974,0.0001,13.13546]
[1779575314783,34.5,76519.3,0.0,-0.87021,0.0001,13.10209]
[1779575318810,34.5,76525.4,0.0,-0.8696,0.0001,13.14533]
[1779575323846,34.5,76524.39,0.0,-0.86971,0.0001,13.13796]
[1779575328885,34.5,76528.41,0.0,-0.86931,0.0001,13.16611]
[1779575337950,34.5,76531.37,0.0,-0.86903,0.0001,13.18611]
[1779575338956,34.5,76522.76,0.0,-0.86989,0.0001,13.12514]
[1779575339963,34.49,76512.76,0.0,-0.87087,0.0001,13.05429]
[1779575340970,34.5,76512.32,0.0,-0.87092,0.0001,13.05119]
[1779575344998,34.5,76501.23,0.0,-0.872,0.0001,12.97286]
[1779575349026,34.5,76500.76,0.0,-0.87205,0.0001,12.96992]
[1779575360102,34.5,76491.04,0.0,-0.87298,0.0001,12.90249]
[1779575362505,34.5,76478.28,0.0,-0.87421,0.0001,12.81297]
[1779575365140,34.5,76469.94,0.0,-0.87501,0.0001,12.75468]
[1779575366147,34.5,76465.74,0.0,-0.87541,0.0001,12.72511]
[1779575368168,34.5,76464.11,0.0,-0.87557,0.0001,12.71353]
[1779575371186,34.5,76457.75,0.0,-0.87622,0.0001,12.66451]
[1779575372575,34.5,76464.77,0.0,-0.87554,0.0001,12.71383]
[1779575373202,34.5,76464.77,0.0,-0.87554,0.0001,12.7138]
[1779575377226,34.5,76470.61,0.0,-0.87499,0.0001,12.75461]
[1779575382645,34.5,76456.9,0.0,-0.87631,0.0001,12.65784]
[1779575384278,34.5,76454.12,0.0,-0.87658,0.0001,12.63827]
[1779575389311,34.5,76453.2,0.0,-0.87666,0.0001,12.63204]
[1779575390318,34.5,76448.13,0.0,-0.87714,0.0001,12.59657]
[1779575392715,34.5,76447.85,0.0,-0.87716,0.0001,12.59495]
[1779575396360,34.5,76453.94,0.0,-0.87658,0.0001,12.63811]
[1779575401398,34.5,76454.15,0.0,-0.87655,0.0001,12.63982]
[1779575407438,34.5,76456.6,0.0,-0.87632,0.0001,12.6572]
[1779575412473,34.5,76456.19,0.0,-0.87635,0.0001,12.65447]
[1779575417513,34.5,76455.85,0.0,-0.87638,0.0001,12.65223]
[1779575418515,34.5,76448.63,0.0,-0.87707,0.0001,12.60164]
[1779575419522,34.5,76449.21,0.0,-0.87702,0.0001,12.60581]
[1779575424556,34.5,76448.91,0.0,-0.87704,0.0001,12.6042]
[1779575429592,34.5,76446.42,0.0,-0.87727,0.0001,12.58729]
[1779575434626,34.5,76449.26,0.0,-0.87702,0.0001,12.60342]
[1779575439661,34.51,76451.29,0.0,-0.87682,0.0001,12.61811]
[1779575444697,34.51,76451.2,0.0,-0.87683,0.0001,12.6179]
[1779575446726,34.51,76434.89,0.0,-0.87837,9e-05,12.50413]
[1779575447719,34.51,76428.07,0.0,-0.87901,9e-05,12.45646]
[1779575448726,34.51,76422.88,0.0,-0.8795,9e-05,12.42057]
[1779575451755,34.51,76417.34,0.0,-0.88,9e-05,12.38299]
[1779575452759,34.51,76411.54,0.0,-0.88054,9e-05,12.3427]
[1779575453765,34.51,76398.09,0.0,-0.88179,9e-05,12.24937]
[1779575458801,34.51,76397.07,0.0,-0.88187,9e-05,12.24357]
[1779575460816,34.52,76403.24,0.0,-0.88127,9e-05,12.28787]
[1779575462829,34.52,76388.82,0.0,-0.8826,9e-05,12.18847]
[1779575463850,34.52,76381.2,0.0,-0.8833,9e-05,12.13563]
[1779575464851,34.52,76372.19,0.0,-0.88411,9e-05,12.07417]
[1779575465865,34.52,76366.72,0.0,-0.8846,9e-05,12.0369]
[1779575467876,34.52,76360.33,0.0,-0.88517,9e-05,11.99396]
[1779575468883,34.52,76366.29,0.0,-0.88463,9e-05,12.03513]
[1779575469891,34.52,76375.15,0.0,-0.88381,9e-05,12.09697]
[1779575470900,34.53,76380.29,0.0,-0.88333,9e-05,12.13334]
[1779575472920,34.53,76383.73,0.0,-0.88298,9e-05,12.15935]
[1779575473925,34.53,76397.3,0.0,-0.88173,9e-05,12.25352]
[1779575474933,34.53,76437.13,0.0,-0.87799,9e-05,12.53173]
[1779575475940,34.53,76445.17,0.0,-0.87722,0.0001,12.58883]
[1779575480972,34.53,76431.79,0.0,-0.87847,9e-05,12.49609]
[1779575486013,34.54,76425.2,0.0,-0.87908,9e-05,12.45137]
[1779575491051,34.54,76423.75,0.0,-0.87923,9e-05,12.43841]
[1779575493436,34.54,76416.77,0.0,-0.87987,9e-05,12.39038]
[1779575495081,34.54,76412.3,0.0,-0.88028,9e-05,12.36001]
[1779575497103,34.54,76426.83,0.0,-0.87891,9e-05,12.46197]
[1779575498110,34.54,76438.33,0.0,-0.87782,9e-05,12.54249]
[1779575501131,34.55,76423.12,0.0,-0.87925,9e-05,12.43686]
[1779575502138,34.55,76417.63,0.0,-0.87976,9e-05,12.39893]
[1779575505161,34.55,76429.88,0.0,-0.87859,9e-05,12.4853]
[1779575510194,34.55,76430.57,0.0,-0.87851,9e-05,12.49111]
[1779575515230,34.55,76428.12,0.0,-0.87873,9e-05,12.47521]
[1779575520264,34.55,76428.38,0.0,-0.87869,9e-05,12.47821]
[1779575525298,34.56,76432.45,0.0,-0.87829,9e-05,12.50781]
[1779575526310,34.56,76441.13,0.0,-0.87746,9e-05,12.56862]
[1779575527315,34.56,76447.95,0.0,-0.87681,0.0001,12.61651]
[1779575528320,34.56,76461.16,0.0,-0.87555,0.0001,12.70934]
[1779575530335,34.56,76466.82,0.0,-0.875,0.0001,12.74925]
[1779575535371,34.56,76470.58,0.0,-0.87463,0.0001,12.7763]
[1779575539401,34.56,76481.85,0.0,-0.87354,0.0001,12.85583]
[1779575544434,34.56,76483.63,0.0,-0.87335,0.0001,12.86895]
[1779575549496,34.56,76485.2,0.0,-0.8732,0.0001,12.88043]
[1779575551490,34.56,76495.35,0.0,-0.87224,0.0001,12.94762]
[1779575552497,34.56,76497.45,0.0,-0.87204,0.0001,12.96238]
[1779575556525,34.56,76501.23,0.0,-0.87167,0.0001,12.98877]
[1779575561562,34.56,76501.4,0.0,-0.87166,0.0001,12.98956]
[1779575566599,34.56,76494.19,0.0,-0.87237,0.0001,12.93827]
[1779575567606,34.56,76489.93,0.0,-0.87279,0.0001,12.90797]
[1779575572641,34.56,76488.94,0.0,-0.8729,0.0001,12.90048]
[1779575577678,34.56,76495.31,0.0,-0.87227,0.0001,12.94535]
[1779575582719,34.56,76493.35,0.0,-0.87247,0.0001,12.93125]
[1779575584731,34.56,76499.83,0.0,-0.87184,0.0001,12.97671]
[1779575591779,34.56,76502.36,0.0,-0.8716,0.0001,12.99397]
[1779575596815,34.56,76502.4,0.0,-0.8716,0.0001,12.99397]
[1779575601849,34.56,76500.66,0.0,-0.87178,0.0001,12.98139]
[1779575607892,34.55,76499.5,0.0,-0.87189,0.0001,12.97281]
[1779575611920,34.55,76492.51,0.0,-0.87262,0.0001,12.91873]
[1779575612926,34.55,76487.3,0.0,-0.87313,0.0001,12.88179]
[1779575617961,34.55,76486.73,0.0,-0.8732,0.0001,12.87658]
[1779575622998,34.55,76488.68,0.0,-0.87303,0.0001,12.8891]
[1779575628033,34.55,76494.33,0.0,-0.8725,0.0001,12.92764]
[1779575633066,34.54,76494.46,0.0,-0.8725,0.0001,12.92712]
[1779575635081,34.54,76488.82,0.0,-0.87306,0.0001,12.88687]
[1779575637095,34.54,76477.58,0.0,-0.87416,0.0001,12.80747]
[1779575642130,34.54,76474.88,0.0,-0.87442,0.0001,12.78791]
[1779575647167,34.54,76477.62,0.0,-0.87417,0.0001,12.80651]
[1779575652203,34.54,76480.89,0.0,-0.87387,0.0001,12.82852]
[1779575657238,34.53,76481.54,0.0,-0.87382,0.0001,12.83211]
[1779575662272,34.53,76480.73,0.0,-0.87391,0.0001,12.82545]
[1779575667308,34.53,76480.22,0.0,-0.87397,0.0001,12.82091]
[1779575672342,34.53,76479.53,0.0,-0.87409,0.0001,12.81068]
[1779575677377,34.53,76480.89,0.0,-0.87397,0.0001,12.81926]
[1779575683420,34.52,76482.77,0.0,-0.87381,0.0001,12.83132]
[1779575684786,34.52,76473.86,0.0,-0.87467,0.0001,12.76831]
[1779575685433,34.52,76473.86,0.0,-0.87468,0.0001,12.76803]
[1779575690468,34.52,76469.57,0.0,-0.87511,0.0001,12.73664]
[1779575694857,34.52,76464.0,0.0,-0.87566,0.0001,12.69658]
[1779575700538,34.52,76462.63,0.0,-0.8758,0.0001,12.6859]
[1779575702552,34.52,76455.17,0.0,-0.87652,0.0001,12.63322]
[1779575704933,34.52,76423.65,0.0,-0.87951,9e-05,12.41256]
[1779575705576,34.52,76422.95,0.0,-0.87957,9e-05,12.40775]
[1779575709604,34.52,76417.4,0.0,-0.88009,9e-05,12.36951]
[1779575712626,34.52,76425.45,0.0,-0.87933,9e-05,12.42603]
[1779575713632,34.52,76427.12,0.0,-0.87917,9e-05,12.43771]
[1779575719675,34.52,76427.28,0.0,-0.87915,9e-05,12.4392]
[1779575721706,34.52,76415.28,0.0,-0.88028,9e-05,12.35533]
[1779575722718,34.52,76385.19,0.0,-0.88307,9e-05,12.14597]
[1779575723716,34.52,76370.29,0.0,-0.88444,9e-05,12.04274]
[1779575725084,34.52,76374.71,0.0,-0.88403,9e-05,12.07372]
[1779575726739,34.52,76368.37,0.0,-0.8846,9e-05,12.03066]
[1779575727756,34.52,76369.07,0.0,-0.88453,9e-05,12.03593]
[1779575731798,34.52,76351.43,0.0,-0.88614,9e-05,11.91136]
[1779575732808,34.52,76346.56,0.0,-0.88658,9e-05,11.87812]
[1779575736837,34.53,76353.48,0.0,-0.88593,9e-05,11.92786]
[1779575738852,34.53,76359.64,0.0,-0.88535,9e-05,11.97181]
[1779575740867,34.53,76364.81,0.0,-0.88486,9e-05,12.0089]
[1779575742880,34.54,76366.58,0.0,-0.88468,9e-05,12.02241]
[1779575745233,34.54,76363.75,0.0,-0.88491,9e-05,12.00488]
[1779575748922,34.54,76368.98,0.0,-0.88441,9e-05,12.04296]
[1779575753956,34.55,76368.39,0.0,-0.88442,9e-05,12.04188]
[1779575758991,34.56,76367.38,0.0,-0.88447,9e-05,12.03793]
[1779575762012,34.56,76355.24,0.0,-0.88556,9e-05,11.9557]
[1779575763020,34.56,76345.96,0.0,-0.88639,9e-05,11.89219]
[1779575764027,34.56,76347.58,0.0,-0.88624,9e-05,11.90389]
[1779575767064,34.56,76340.88,0.0,-0.88682,9e-05,11.85937]
[1779575768062,34.57,76326.08,0.0,-0.88813,9e-05,11.75858]
[1779575769076,34.57,76324.42,0.0,-0.88826,9e-05,11.74837]
[1779575774105,34.57,76323.29,0.0,-0.88833,9e-05,11.74295]
[1779575775112,34.57,76330.74,0.0,-0.88766,9e-05,11.79447]
[1779575776118,34.57,76332.99,0.0,-0.88746,9e-05,11.81039]
[1779575779144,34.58,76314.05,0.0,-0.88912,9e-05,11.68247]
[1779575782172,34.58,76321.32,0.0,-0.88846,9e-05,11.73327]
[1779575784179,34.58,76324.66,0.0,-0.88815,9e-05,11.75702]
[1779575785187,34.58,76331.05,0.0,-0.88757,9e-05,11.80123]
[1779575786194,34.58,76328.75,0.0,-0.88777,9e-05,11.78602]
[1779575791230,34.59,76340.05,0.0,-0.88676,9e-05,11.86207]
[1779575792236,34.59,76343.15,0.0,-0.88647,9e-05,11.88386]
[1779575797270,34.59,76349.42,0.0,-0.88587,9e-05,11.92956]
[1779575799284,34.6,76337.97,0.0,-0.88688,9e-05,11.85234]
[1779575800295,34.6,76337.63,0.0,-0.8869,9e-05,11.85086]
[1779575805742,34.61,76341.62,0.0,-0.88648,9e-05,11.88331]
[1779575810361,34.62,76347.11,0.0,-0.88594,9e-05,11.92425]
[1779575812376,34.62,76348.81,0.0,-0.88577,9e-05,11.93744]
[1779575817411,34.62,76343.47,0.0,-0.88621,9e-05,11.90379]
[1779575821439,34.63,76348.75,0.0,-0.88571,9e-05,11.94181]
[1779575826475,34.63,76347.79,0.0,-0.88577,9e-05,11.93725]
[1779575831509,34.64,76345.34,0.0,-0.88596,9e-05,11.9224]
[1779575832519,34.64,76342.23,0.0,-0.88623,9e-05,11.90147]
[1779575837552,34.64,76343.19,0.0,-0.88612,9e-05,11.91039]
[1779575842587,34.65,76347.99,0.0,-0.88565,9e-05,11.9456]
[1779575847621,34.65,76347.14,0.0,-0.8857,9e-05,11.94172]
[1779575852656,34.65,76350.91,0.0,-0.88537,9e-05,11.96517]
[1779575857691,34.66,76351.49,0.0,-0.8853,9e-05,11.97089]
[1779575862727,34.66,76350.3,0.0,-0.88538,9e-05,11.96445]
[1779575867763,34.66,76350.05,0.0,-0.88538,9e-05,11.96452]
[1779575872798,34.67,76349.87,0.0,-0.88537,9e-05,11.96546]
[1779575876232,34.67,76357.05,0.0,-0.8847,9e-05,12.01597]
[1779575878839,34.67,76362.55,0.0,-0.88419,9e-05,12.05494]
[1779575883875,34.67,76362.46,0.0,-0.88418,9e-05,12.05575]
[1779575888910,34.68,76366.33,0.0,-0.8838,9e-05,12.08438]
[1779575889916,34.68,76366.68,0.0,-0.88376,9e-05,12.08725]
[1779575891931,34.68,76361.6,0.0,-0.88421,9e-05,12.05316]
[1779575893944,34.68,76358.23,0.0,-0.8845,9e-05,12.03097]
[1779575896374,34.68,76351.65,0.0,-0.88508,9e-05,11.98676]
[1779575897972,34.69,76343.6,0.0,-0.88581,9e-05,11.93191]
[1779575898981,34.69,76344.38,0.0,-0.88573,9e-05,11.93758]
[1779575904017,34.69,76345.5,0.0,-0.88561,9e-05,11.94682]
[1779575908043,34.69,76352.57,0.0,-0.88495,9e-05,11.9967]
[1779575909050,34.69,76359.58,0.0,-0.8843,9e-05,12.04572]
[1779575910058,34.69,76366.99,0.0,-0.88362,9e-05,12.09748]
[1779575911064,34.7,76366.55,0.0,-0.88369,9e-05,12.0908]
[1779575915092,34.7,76351.11,0.0,-0.88505,9e-05,11.98722]
[1779575916119,34.7,76350.25,0.0,-0.88512,9e-05,11.98186]
[1779575921152,34.71,76355.6,0.0,-0.8846,9e-05,12.02115]
[1779575923166,34.71,76359.16,0.0,-0.88427,9e-05,12.04661]
[1779575928201,34.71,76357.23,0.0,-0.88441,9e-05,12.0356]
[1779575933236,34.72,76356.03,0.0,-0.88449,9e-05,12.03001]
[1779575938271,34.72,76354.88,0.0,-0.88456,9e-05,12.02455]
[1779575943307,34.73,76349.78,0.0,-0.88499,9e-05,11.99149]
[1779575945323,34.73,76342.58,0.0,-0.88563,9e-05,11.94313]
[1779575946327,34.73,76339.59,0.0,-0.88589,9e-05,11.92311]
[1779575950355,34.73,76345.53,0.0,-0.88533,9e-05,11.96586]
[1779575952370,34.74,76348.11,0.0,-0.88508,9e-05,11.98483]
[1779575956409,34.74,76343.4,0.0,-0.88546,9e-05,11.95589]
[1779575959445,34.75,76348.53,0.0,-0.88496,9e-05,11.99363]
[1779575964480,34.76,76344.83,0.0,-0.88524,9e-05,11.97235]
[1779575969519,34.76,76348.34,0.0,-0.88487,9e-05,12.0]
[1779575974551,34.77,76352.9,0.0,-0.88445,9e-05,12.03042]
[1779575976961,34.78,76355.61,0.0,-0.88417,9e-05,12.05132]
[1779575982607,34.78,76354.49,0.0,-0.88422,9e-05,12.04739]
[1779575987642,34.79,76357.5,0.0,-0.8839,9e-05,12.07174]
[1779575992678,34.8,76359.49,0.0,-0.88367,9e-05,12.0889]
[1779575995699,34.8,76353.76,0.0,-0.88417,9e-05,12.0516]
[1779575997104,34.8,76351.63,0.0,-0.88434,9e-05,12.03848]
[1779576000734,34.81,76357.22,0.0,-0.8838,9e-05,12.07907]
[1779576005769,34.82,76360.11,0.0,-0.88349,9e-05,12.10268]
[1779576007176,34.82,76364.61,0.0,-0.88306,9e-05,12.135]
[1779576009800,34.82,76370.96,0.0,-0.88246,9e-05,12.17992]
[1779576012817,34.82,76374.28,0.0,-0.88213,9e-05,12.20444]
[1779576017852,34.83,76378.61,0.0,-0.8817,9e-05,12.2368]
[1779576019867,34.83,76383.9,0.0,-0.8812,9e-05,12.27425]
[1779576024902,34.84,76386.22,0.0,-0.88095,9e-05,12.29241]
[1779576025908,34.84,76374.1,0.0,-0.88207,9e-05,12.20931]
[1779576027319,34.84,76379.06,0.0,-0.8816,9e-05,12.24449]
[1779576031953,34.84,76381.96,0.0,-0.88134,9e-05,12.26199]
[1779576037389,34.85,76385.71,0.0,-0.88096,9e-05,12.29033]
[1779576043029,34.85,76385.66,0.0,-0.88093,9e-05,12.29238]
[1779576048077,34.85,76384.65,0.0,-0.881,9e-05,12.287]
[1779576050083,34.86,76395.31,0.0,-0.88,9e-05,12.36169]
[1779576051089,34.86,76398.26,0.0,-0.87972,9e-05,12.38235]
[1779576056124,34.86,76399.49,0.0,-0.87959,9e-05,12.39227]
[1779576061159,34.86,76398.5,0.0,-0.87966,9e-05,12.38689]
[1779576066194,34.87,76402.2,0.0,-0.87929,9e-05,12.41393]
[1779576071229,34.87,76404.03,0.0,-0.8791,9e-05,12.42803]
[1779576073242,34.87,76398.54,0.0,-0.87961,9e-05,12.39071]
[1779576076262,34.87,76408.27,0.0,-0.87868,9e-05,12.45893]
[1779576077275,34.87,76411.94,0.0,-0.87834,9e-05,12.48456]
[1779576080296,34.87,76417.13,0.0,-0.87784,9e-05,12.52106]
[1779576085328,34.88,76419.92,0.0,-0.87757,9e-05,12.54118]
[1779576090409,34.88,76429.53,0.0,-0.87665,9e-05,12.60881]
[1779576091404,34.88,76429.91,0.0,-0.87664,9e-05,12.60746]
[1779576092408,34.88,76440.94,0.0,-0.87559,0.0001,12.68469]
[1779576093418,34.88,76441.75,0.0,-0.8755,0.0001,12.69085]
[1779576095435,34.88,76448.04,0.0,-0.87489,0.0001,12.73562]
[1779576096441,34.88,76451.45,0.0,-0.87456,0.0001,12.75979]
[1779576101476,34.89,76446.3,0.0,-0.87502,0.0001,12.72606]
[1779576102481,34.89,76438.3,0.0,-0.87577,0.0001,12.67089]
[1779576103488,34.89,76434.36,0.0,-0.87615,9e-05,12.64375]
[1779576105506,34.89,76445.58,0.0,-0.87507,0.0001,12.72221]
[1779576106508,34.89,76456.01,0.0,-0.87407,0.0001,12.7952]
[1779576107516,34.89,76458.08,0.0,-0.87386,0.0001,12.80994]
[1779576110538,34.89,76468.7,0.0,-0.87283,0.0001,12.88457]
[1779576111545,34.89,76470.19,0.0,-0.87269,0.0001,12.89507]
[1779576115574,34.89,76462.44,0.0,-0.87342,0.0001,12.84187]
[1779576117587,34.9,76453.66,0.0,-0.87426,0.0001,12.78132]
[1779576120608,34.9,76459.58,0.0,-0.87368,0.0001,12.82354]
[1779576123631,34.9,76448.78,0.0,-0.8747,0.0001,12.74929]
[1779576124637,34.9,76441.63,0.0,-0.87538,0.0001,12.69967]
[1779576125643,34.9,76440.06,0.0,-0.87553,0.0001,12.6889]
[1779576126657,34.9,76445.19,0.0,-0.87504,0.0001,12.72466]
[1779576128664,34.9,76460.67,0.0,-0.87355,0.0001,12.83286]
[1779576129673,34.9,76462.69,0.0,-0.87335,0.0001,12.84715]
[1779576134709,34.9,76459.24,0.0,-0.87367,0.0001,12.82418]
[1779576139744,34.91,76460.1,0.0,-0.87357,0.0001,12.83147]
[1779576140752,34.91,76454.4,0.0,-0.87411,0.0001,12.79206]
[1779576141759,34.91,76450.75,0.0,-0.87445,0.0001,12.76698]
[1779576143778,34.91,76457.22,0.0,-0.87382,0.0001,12.81273]
[1779576144780,34.91,76460.34,0.0,-0.87352,0.0001,12.83474]
[1779576148172,34.91,76449.32,0.0,-0.87456,0.0001,12.75913]
[1779576152837,34.92,76456.61,0.0,-0.87388,0.0001,12.80689]
[1779576153844,34.92,76456.77,0.0,-0.87386,0.0001,12.80829]
[1779576156866,34.92,76448.12,0.0,-0.87467,0.0001,12.74899]
[1779576158242,34.92,76441.0,0.0,-0.87534,0.0001,12.70029]
[1779576163915,34.92,76442.53,0.0,-0.87517,0.0001,12.7131]
[1779576168949,34.93,76440.53,0.0,-0.87533,0.0001,12.70132]
[1779576171970,34.93,76427.56,0.0,-0.87655,9e-05,12.61164]
[1779576172977,34.93,76426.46,0.0,-0.87665,9e-05,12.60422]
[1779576174991,34.93,76435.78,0.0,-0.87577,9e-05,12.66922]
[1779576177005,34.93,76435.29,0.0,-0.8758,9e-05,12.66648]
[1779576181035,34.93,76425.17,0.0,-0.87674,9e-05,12.59776]
[1779576182042,34.93,76423.02,0.0,-0.87694,9e-05,12.58306]
[1779576187077,34.94,76421.89,0.0,-0.87703,9e-05,12.5763]
[1779576188453,34.94,76428.15,0.0,-0.87644,9e-05,12.62007]
[1779576192112,34.94,76432.0,0.0,-0.87607,9e-05,12.64717]
[1779576197147,34.94,76433.47,0.0,-0.87592,9e-05,12.65787]
[1779576202183,34.94,76429.3,0.0,-0.87631,9e-05,12.62954]
[1779576205204,34.94,76434.8,0.0,-0.87577,9e-05,12.66863]
[1779576206211,34.94,76437.28,0.0,-0.87553,0.0001,12.68619]
[1779576211247,34.95,76441.54,0.0,-0.87514,0.0001,12.71316]
[1779576212253,34.95,76449.14,0.0,-0.87441,0.0001,12.76629]
[1779576213261,34.95,76452.6,0.0,-0.87407,0.0001,12.79066]
[1779576216282,34.95,76446.02,0.0,-0.87469,0.0001,12.74552]
[1779576217288,34.95,76428.15,0.0,-0.87639,9e-05,12.62186]
[1779576218674,34.95,76422.04,0.0,-0.87696,9e-05,12.58004]
[1779576220311,34.95,76426.08,0.0,-0.87657,9e-05,12.60846]
[1779576222324,34.95,76431.28,0.0,-0.87607,9e-05,12.64483]
[1779576227363,34.96,76431.22,0.0,-0.87605,9e-05,12.64616]
[1779576228745,34.96,76405.63,0.0,-0.87846,9e-05,12.46939]
[1779576229373,34.96,76405.63,0.0,-0.87846,9e-05,12.46943]
[1779576230380,34.96,76405.6,0.0,-0.87846,9e-05,12.46935]
[1779576232395,34.96,76415.95,0.0,-0.87748,9e-05,12.54141]
[1779576233401,34.96,76417.4,0.0,-0.87734,9e-05,12.55207]
[1779576237431,34.96,76433.17,0.0,-0.87583,9e-05,12.66231]
[1779576238438,34.96,76438.28,0.0,-0.87534,0.0001,12.69819]
[1779576240451,34.96,76444.05,0.0,-0.87478,0.0001,12.73899]
[1779576245488,34.97,76440.4,0.0,-0.8751,0.0001,12.71549]
[1779576250521,34.97,76442.77,0.0,-0.87485,0.0001,12.73387]
[1779576251531,34.97,76447.94,0.0,-0.87435,0.0001,12.77013]
[1779576253544,34.97,76449.86,0.0,-0.87416,0.0001,12.78412]
[1779576258581,34.98,76450.11,0.0,-0.87411,0.0001,12.78744]
[1779576263613,34.98,76451.46,0.0,-0.87396,0.0001,12.79842]
[1779576267643,34.98,76443.36,0.0,-0.87471,0.0001,12.74354]
[1779576268654,34.98,76441.44,0.0,-0.87489,0.0001,12.73063]
[1779576271681,34.99,76436.19,0.0,-0.87541,0.0001,12.69118]
[1779576272684,34.99,76442.27,0.0,-0.87482,0.0001,12.7338]
[1779576273689,34.99,76447.52,0.0,-0.87432,0.0001,12.77063]
[1779576276710,34.99,76451.1,0.0,-0.87396,0.0001,12.79653]
[1779576281747,34.99,76451.08,0.0,-0.87394,0.0001,12.79797]
[1779576286780,35.0,76452.56,0.0,-0.87378,0.0001,12.80976]
[1779576291815,35.0,76457.16,0.0,-0.87332,0.0001,12.84302]
[1779576294836,35.0,76462.99,0.0,-0.87274,0.0001,12.88426]
[1779576299871,35.0,76460.29,0.0,-0.87299,0.0001,12.86656]
[1779576304911,35.0,76459.47,0.0,-0.87305,0.0001,12.86202]
[1779576309946,35.01,76462.21,0.0,-0.87277,0.0001,12.88223]
[1779576314981,35.01,76459.28,0.0,-0.87304,0.0001,12.86301]
[1779576319389,35.01,76454.21,0.0,-0.87351,0.0001,12.82904]
[1779576325054,35.01,76451.46,0.0,-0.87375,0.0001,12.81133]
[1779576330090,35.02,76450.83,0.0,-0.87379,0.0001,12.8084]
[1779576335123,35.02,76458.07,0.0,-0.87311,0.0001,12.85573]
[1779576337137,35.02,76465.62,0.0,-0.87238,0.0001,12.90875]
[1779576341166,35.02,76458.88,0.0,-0.87302,0.0001,12.86257]
[1779576344186,35.02,76451.76,0.0,-0.87369,0.0001,12.81391]
[1779576349615,35.03,76449.16,0.0,-0.87392,0.0001,12.7973]
[1779576356270,35.03,76448.19,0.0,-0.87398,0.0001,12.79268]
[1779576357279,35.03,76442.59,0.0,-0.87451,0.0001,12.7539]
[1779576362313,35.03,76440.56,0.0,-0.87469,0.0001,12.74105]
[1779576364327,35.03,76431.87,0.0,-0.87552,9e-05,12.68076]
[1779576367349,35.03,76424.35,0.0,-0.87623,9e-05,12.62838]
[1779576369759,35.03,76418.16,0.0,-0.87682,9e-05,12.58554]
[1779576375413,35.03,76414.06,0.0,-0.87721,9e-05,12.55717]
[1779576377418,35.03,76404.43,0.0,-0.87811,9e-05,12.49089]
[1779576382453,35.03,76408.29,0.0,-0.87774,9e-05,12.51792]
[1779576385475,35.03,76416.71,0.0,-0.87695,9e-05,12.57611]
[1779576390511,35.03,76418.66,0.0,-0.87677,9e-05,12.58929]
[1779576395546,35.03,76418.83,0.0,-0.87679,9e-05,12.58576]
[1779576400580,35.03,76417.96,0.0,-0.87688,9e-05,12.57937]
[1779576401588,35.03,76425.62,0.0,-0.87616,9e-05,12.63215]
[1779576406622,35.03,76426.13,0.0,-0.87612,9e-05,12.63495]
[1779576410650,35.03,76432.6,0.0,-0.87551,9e-05,12.67963]
[1779576415685,35.03,76431.89,0.0,-0.87556,9e-05,12.67617]
[1779576420720,35.04,76432.12,0.0,-0.87551,9e-05,12.67938]
[1779576425758,35.04,76433.31,0.0,-0.87538,9e-05,12.68919]
[1779576427772,35.04,76439.41,0.0,-0.87479,0.0001,12.73204]
[1779576428777,35.04,76443.75,0.0,-0.87437,0.0001,12.76236]
[1779576433819,35.04,76449.84,0.0,-0.87377,0.0001,12.80562]
[1779576437841,35.05,76457.07,0.0,-0.87307,0.0001,12.8565]
[1779576440862,35.05,76460.43,0.0,-0.87274,0.0001,12.88026]
[1779576444892,35.05,76465.84,0.0,-0.87221,0.0001,12.91831]
[1779576449926,35.05,76466.76,0.0,-0.87212,0.0001,12.92509]
[1779576454961,35.05,76468.08,0.0,-0.87202,0.0001,12.93031]
[1779576460005,35.05,76470.01,0.0,-0.87183,0.0001,12.94412]
[1779576461009,35.05,76475.55,0.0,-0.87129,0.0001,12.98272]
[1779576462017,35.05,76474.7,0.0,-0.87137,0.0001,12.97681]
[1779576467058,35.05,76476.55,0.0,-0.8712,0.0001,12.98963]
[1779576472094,35.05,76475.17,0.0,-0.87133,0.0001,12.97974]
[1779576474108,35.05,76480.29,0.0,-0.87084,0.0001,13.01521]
[1779576479142,35.05,76482.55,0.0,-0.87063,0.0001,13.03034]
[1779576484177,35.05,76480.6,0.0,-0.87083,0.0001,13.01616]
[1779576489213,35.05,76479.01,0.0,-0.87099,0.0001,13.0046]
[1779576495255,35.04,76479.75,0.0,-0.87092,0.0001,13.00917]
[1779576497268,35.04,76486.67,0.0,-0.87025,0.0001,13.0571]
[1779576502303,35.04,76491.08,0.0,-0.86984,0.0001,13.08698]
[1779576507340,35.04,76490.93,0.0,-0.86986,0.0001,13.08508]
[1779576512373,35.04,76487.99,0.0,-0.8702,0.0001,13.05946]
[1779576517409,35.04,76486.56,0.0,-0.87034,0.0001,13.04889]
[1779576522450,35.04,76482.92,0.0,-0.87071,0.0001,13.02299]
[1779576525469,35.04,76492.34,0.0,-0.86979,0.0001,13.08817]
[1779576530893,35.03,76493.74,0.0,-0.86967,0.0001,13.09705]
[1779576536551,35.03,76495.54,0.0,-0.86951,0.0001,13.10856]
[1779576538561,35.03,76500.83,0.0,-0.869,0.0001,13.14508]
[1779576543598,35.03,76490.28,0.0,-0.87004,0.0001,13.07045]
[1779576548633,35.03,76490.71,0.0,-0.87001,0.0001,13.07288]
[1779576553668,35.03,76488.58,0.0,-0.87023,0.0001,13.05743]
[1779576558703,35.02,76488.42,0.0,-0.87025,0.0001,13.05573]
[1779576563738,35.02,76490.22,0.0,-0.87008,0.0001,13.06773]
[1779576568773,35.02,76494.22,0.0,-0.8697,0.0001,13.09491]
[1779576575821,35.02,76495.39,0.0,-0.86964,0.0001,13.09764]
[1779576580857,35.02,76494.66,0.0,-0.86972,0.0001,13.09179]
[1779576585891,35.02,76495.3,0.0,-0.86967,0.0001,13.09551]
[1779576590927,35.02,76494.7,0.0,-0.86974,0.0001,13.09058]
[1779576595962,35.01,76491.65,0.0,-0.87005,0.0001,13.0686]
[1779576597977,35.01,76487.93,0.0,-0.87041,0.0001,13.04247]
[1779576603011,35.01,76487.41,0.0,-0.87047,0.0001,13.03848]
[1779576610060,35.01,76488.97,0.0,-0.87032,0.0001,13.04892]
[1779576615096,35.01,76488.47,0.0,-0.87037,0.0001,13.04521]
[1779576621137,35.01,76489.94,0.0,-0.87023,0.0001,13.05521]
[1779576626172,35.01,76492.47,0.0,-0.86999,0.0001,13.07255]
[1779576631602,35.01,76492.42,0.0,-0.87004,0.0001,13.06749]
[1779576635235,35.01,76502.71,0.0,-0.86903,0.0001,13.1392]
[1779576636248,35.01,76507.19,0.0,-0.86859,0.0001,13.17037]
[1779576641672,35.01,76503.8,0.0,-0.86894,0.0001,13.14572]
[1779576647319,35.01,76503.31,0.0,-0.869,0.0001,13.14162]
[1779576652357,35.0,76502.12,0.0,-0.86912,0.0001,13.13265]
[1779576657393,35.0,76501.28,0.0,-0.86921,0.0001,13.12614]
[1779576663435,35.0,76500.94,0.0,-0.86926,0.0001,13.12299]
[1779576668470,35.0,76500.2,0.0,-0.86934,0.0001,13.11705]
[1779576673507,35.0,76499.99,0.0,-0.86937,0.0001,13.11507]
[1779576679550,35.0,76499.38,0.0,-0.86944,0.0001,13.10991]
[1779576686599,34.99,76498.6,0.0,-0.86953,0.0001,13.10362]
[1779576692023,34.99,76498.83,0.0,-0.86955,0.0001,13.1003]
[1779576697675,34.99,76498.22,0.0,-0.86962,0.0001,13.09543]
[1779576699689,34.99,76491.75,0.0,-0.87026,0.0001,13.05014]
[1779576702096,34.99,76486.55,0.0,-0.87076,0.0001,13.01388]
[1779576707745,34.99,76482.93,0.0,-0.87112,0.0001,12.98866]
[1779576709761,34.99,76477.51,0.0,-0.87164,0.0001,12.95099]
[1779576714794,34.99,76478.04,0.0,-0.87159,0.0001,12.95497]
[1779576719829,34.99,76477.05,0.0,-0.87168,0.0001,12.94835]
[1779576724864,34.99,76476.22,0.0,-0.87175,0.0001,12.94296]
[1779576730909,35.0,76478.17,0.0,-0.87156,0.0001,12.9569]
[1779576734937,35.0,76468.24,0.0,-0.87252,0.0001,12.88812]
[1779576739973,35.0,76474.39,0.0,-0.87191,0.0001,12.93159]
[1779576744000,35.0,76479.92,0.0,-0.87137,0.0001,12.97035]
[1779576749036,35.0,76480.81,0.0,-0.87128,0.0001,12.97672]
[1779576754087,35.0,76478.63,0.0,-0.87153,0.0001,12.95728]
[1779576759119,35.0,76471.26,0.0,-0.87224,0.0001,12.9063]
[1779576764153,35.0,76471.26,0.0,-0.87223,0.0001,12.90688]
[1779576770195,35.0,76471.22,0.0,-0.87222,0.0001,12.90717]
[1779576775232,35.0,76493.5,0.0,-0.87005,0.0001,13.06294]
[1779576776238,35.0,76502.77,0.0,-0.86914,0.0001,13.1276]
[1779576777245,35.0,76501.79,0.0,-0.86924,0.0001,13.1206]
[1779576782281,35.0,76499.26,0.0,-0.8695,0.0001,13.10226]
[1779576788322,35.0,76493.2,0.0,-0.8701,0.0001,13.05938]
[1779576789330,35.0,76488.06,0.0,-0.8706,0.0001,13.02344]
[1779576795371,35.0,76485.25,0.0,-0.87088,0.0001,13.00363]
[1779576800406,35.0,76480.68,0.0,-0.87133,0.0001,12.97169]
[1779576805444,35.0,76481.48,0.0,-0.87125,0.0001,12.97713]
[1779576811486,35.0,76479.65,0.0,-0.87147,0.0001,12.95976]
[1779576816522,35.0,76480.02,0.0,-0.87144,0.0001,12.96201]
[1779576821557,35.0,76476.14,0.0,-0.87182,0.0001,12.93462]
[1779576828605,35.0,76475.0,0.0,-0.87193,0.0001,12.92636]
[1779576833643,35.0,76472.3,0.0,-0.8722,0.0001,12.90737]
[1779576838675,34.99,76475.17,0.0,-0.87193,0.0001,12.92694]
[1779576844717,34.99,76472.9,0.0,-0.87215,0.0001,12.91067]
[1779576849752,34.99,76468.69,0.0,-0.87256,0.0001,12.88106]
[1779576851768,34.99,76463.49,0.0,-0.87307,0.0001,12.84486]
[1779576856804,34.99,76466.13,0.0,-0.87281,0.0001,12.86331]
[1779576863233,34.99,76470.3,0.0,-0.87241,0.0001,12.89239]
[1779576865867,34.99,76467.04,0.0,-0.87273,0.0001,12.86903]
[1779576873303,34.99,76473.75,0.0,-0.87214,0.0001,12.90981]
[1779576878958,34.99,76476.92,0.0,-0.87185,0.0001,12.93053]
[1779576885001,34.98,76480.33,0.0,-0.87154,0.0001,12.95287]
[1779576890036,34.98,76481.5,0.0,-0.87144,0.0001,12.95987]
[1779576891042,34.98,76486.58,0.0,-0.87095,0.0001,12.99501]
[1779576892049,34.98,76491.93,0.0,-0.87044,0.0001,13.03201]
[1779576896078,34.98,76497.46,0.0,-0.86991,0.0001,13.06926]
[1779576901113,34.97,76492.87,0.0,-0.87039,0.0001,13.03536]
[1779576906147,34.97,76487.59,0.0,-0.87093,0.0001,12.99675]
[1779576911182,34.97,76490.86,0.0,-0.87064,0.0001,13.01778]
[1779576916217,34.96,76486.68,0.0,-0.87107,0.0001,12.98668]
[1779576921254,34.96,76481.61,0.0,-0.87159,0.0001,12.94955]
[1779576927294,34.95,76478.1,0.0,-0.87196,0.0001,12.92313]
[1779576932330,34.95,76475.15,0.0,-0.8723,0.0001,12.89665]
[1779576938372,34.95,76474.26,0.0,-0.87242,0.0001,12.88866]
[1779576943408,34.94,76478.97,0.0,-0.87198,0.0001,12.91985]
[1779576948441,34.94,76479.77,0.0,-0.87193,0.0001,12.92372]
[1779576951463,34.94,76485.59,0.0,-0.87137,0.0001,12.96357]
[1779576955492,34.94,76491.57,0.0,-0.8708,0.0001,13.00495]
[1779576959520,34.94,76498.91,0.0,-0.87008,0.0001,13.05578]
[1779576962540,34.94,76510.51,0.0,-0.86895,0.0001,13.13652]
[1779576963548,34.94,76510.92,0.0,-0.86891,0.0001,13.13916]
[1779576968589,34.93,76510.96,0.0,-0.86893,0.0001,13.13826]
[1779576974020,34.93,76510.25,0.0,-0.86902,0.0001,13.1318]
[1779576979661,34.93,76501.55,0.0,-0.86991,0.0001,13.06849]
[1779576980668,34.92,76499.77,0.0,-0.87009,0.0001,13.05558]
[1779576985705,34.92,76503.06,0.0,-0.86978,0.0001,13.07795]
[1779576990740,34.92,76505.08,0.0,-0.86959,0.0001,13.09147]
[1779576995777,34.92,76503.37,0.0,-0.86982,0.0001,13.07268]
[1779577000815,34.91,76501.04,0.0,-0.8701,0.0001,13.05284]
[1779577005850,34.9,76501.57,0.0,-0.8701,0.0001,13.05331]
[1779577010885,34.9,76501.71,0.0,-0.87013,0.0001,13.05104]
[1779577016927,34.89,76500.82,0.0,-0.87027,0.0001,13.04095]
[1779577021962,34.88,76500.69,0.0,-0.87033,0.0001,13.03685]
[1779577028003,34.87,76502.25,0.0,-0.87024,0.0001,13.04389]
[1779577033041,34.87,76500.72,0.0,-0.87043,0.0001,13.02998]
[1779577043111,34.85,76500.11,0.0,-0.87058,0.0001,13.01953]
[1779577048146,34.85,76497.37,0.0,-0.87089,0.0001,12.99738]
[1779577053181,34.84,76498.0,0.0,-0.87091,0.0001,12.99453]
[1779577058218,34.84,76503.07,0.0,-0.87045,0.0001,13.02708]
[1779577063257,34.83,76507.05,0.0,-0.8701,0.0001,13.05213]
[1779577069295,34.83,76506.5,0.0,-0.87019,0.0001,13.04619]
[1779577074331,34.82,76502.49,0.0,-0.87062,0.0001,13.01554]
[1779577079365,34.82,76502.3,0.0,-0.87066,0.0001,13.01238]
[1779577084808,34.81,76501.92,0.0,-0.87074,0.0001,13.00671]
[1779577090444,34.8,76501.56,0.0,-0.87083,0.0001,13.00066]
[1779577095477,34.8,76501.4,0.0,-0.87088,0.0001,12.99666]
[1779577100514,34.79,76498.37,0.0,-0.87122,0.0001,12.97268]
[1779577103534,34.79,76492.39,0.0,-0.87183,0.0001,12.92923]
[1779577110583,34.78,76493.72,0.0,-0.87174,0.0001,12.93529]
[1779577115618,34.78,76494.65,0.0,-0.87172,0.0001,12.93514]
[1779577120654,34.77,76495.63,0.0,-0.87166,0.0001,12.93976]
[1779577123681,34.77,76490.54,0.0,-0.87217,0.0001,12.90281]
[1779577129722,34.77,76486.87,0.0,-0.87256,0.0001,12.87481]
[1779577133756,34.76,76477.82,0.0,-0.87346,0.0001,12.80999]
[1779577135159,34.76,76476.27,0.0,-0.87362,0.0001,12.79858]
[1779577140798,34.76,76475.97,0.0,-0.87367,0.0001,12.79514]
[1779577145834,34.76,76477.37,0.0,-0.87355,0.0001,12.80365]
[1779577149895,34.75,76467.02,0.0,-0.87456,0.0001,12.7303]
[1779577150902,34.75,76466.06,0.0,-0.87466,0.0001,12.72342]
[1779577152915,34.75,76472.23,0.0,-0.87407,0.0001,12.76619]
[1779577153921,34.75,76473.17,0.0,-0.87398,0.0001,12.77254]
[1779577159968,34.75,76472.78,0.0,-0.87404,0.0001,12.76816]
[1779577165387,34.75,76481.55,0.0,-0.87321,0.0001,12.82822]
[1779577171042,34.74,76483.84,0.0,-0.87305,0.0001,12.83793]
[1779577174063,34.74,76488.95,0.0,-0.87257,0.0001,12.87266]
[1779577179098,34.74,76489.92,0.0,-0.8725,0.0001,12.87754]
[1779577184133,34.73,76488.39,0.0,-0.87268,0.0001,12.86496]
[1779577192189,34.73,76485.35,0.0,-0.87301,0.0001,12.84122]
[1779577198231,34.72,76485.0,0.0,-0.87307,0.0001,12.8369]
[1779577203279,34.72,76458.01,0.0,-0.87569,0.0001,12.64686]
[1779577204285,34.72,76450.49,0.0,-0.87641,0.0001,12.59443]
[1779577205674,34.72,76442.54,0.0,-0.87717,9e-05,12.53908]
[1779577206299,34.72,76442.54,0.0,-0.87716,9e-05,12.53918]
[1779577211337,34.72,76444.71,0.0,-0.87696,0.0001,12.55396]
[1779577216371,34.72,76443.68,0.0,-0.87706,0.0001,12.5466]
[1779577220400,34.72,76467.71,0.0,-0.87477,0.0001,12.71391]
[1779577221407,34.72,76474.74,0.0,-0.87409,0.0001,12.76288]
[1779577226441,34.72,76476.72,0.0,-0.87392,0.0001,12.77581]
[1779577231475,34.72,76479.43,0.0,-0.8737,0.0001,12.78953]
[1779577236510,34.72,76474.22,0.0,-0.87422,0.0001,12.75225]
[1779577240537,34.71,76467.73,0.0,-0.87485,0.0001,12.70638]
[1779577242552,34.71,76462.59,0.0,-0.87535,0.0001,12.67034]
[1779577247587,34.71,76464.17,0.0,-0.8752,0.0001,12.68118]
[1779577248593,34.71,76457.36,0.0,-0.87585,0.0001,12.63358]
[1779577249601,34.71,76452.38,0.0,-0.87633,0.0001,12.59886]
[1779577251615,34.71,76447.58,0.0,-0.87678,0.0001,12.56554]
[1779577253630,34.71,76452.71,0.0,-0.87629,0.0001,12.60148]
[1779577258664,34.71,76457.74,0.0,-0.8758,0.0001,12.63691]
[1779577260678,34.71,76459.34,0.0,-0.87565,0.0001,12.64809]
[1779577265713,34.71,76460.44,0.0,-0.87555,0.0001,12.65574]
[1779577269748,34.71,76455.18,0.0,-0.87605,0.0001,12.61905]
[1779577274785,34.71,76476.21,0.0,-0.87403,0.0001,12.76613]
[1779577275800,34.71,76487.29,0.0,-0.87295,0.0001,12.84365]
[1779577277826,34.71,76486.57,0.0,-0.87303,0.0001,12.83838]
[1779577279819,34.71,76478.29,0.0,-0.87384,0.0001,12.77988]
[1779577280826,34.71,76479.82,0.0,-0.87369,0.0001,12.79069]
[1779577285866,34.71,76482.45,0.0,-0.87345,0.0001,12.80806]
[1779577290896,34.71,76484.62,0.0,-0.87325,0.0001,12.82224]
[1779577296348,34.71,76482.85,0.0,-0.87347,0.0001,12.80432]
[1779577301973,34.71,76480.04,0.0,-0.87376,0.0001,12.78377]
[1779577314060,34.7,76478.31,0.0,-0.87396,0.0001,12.76943]
[1779577319094,34.7,76474.15,0.0,-0.87437,0.0001,12.73948]
[1779577324131,34.7,76472.52,0.0,-0.87454,0.0001,12.72725]
[1779577332187,34.69,76469.59,0.0,-0.87484,0.0001,12.70556]
[1779577337222,34.69,76467.5,0.0,-0.87505,0.0001,12.69024]
[1779577338231,34.69,76460.46,0.0,-0.87573,0.0001,12.64097]
[1779577346698,34.69,76460.99,0.0,-0.87569,0.0001,12.64405]
[1779577352329,34.69,76461.98,0.0,-0.87563,0.0001,12.64612]
[1779577357365,34.69,76460.74,0.0,-0.87576,0.0001,12.63705]
[1779577362399,34.69,76456.51,0.0,-0.87617,0.0001,12.60729]
[1779577367434,34.69,76454.18,0.0,-0.87639,0.0001,12.59086]
[1779577372471,34.69,76455.2,0.0,-0.8763,0.0001,12.59783]
[1779577375490,34.69,76460.21,0.0,-0.87582,0.0001,12.63263]
[1779577380525,34.69,76457.65,0.0,-0.87607,0.0001,12.61439]
[1779577386979,34.69,76458.76,0.0,-0.87597,0.0001,12.62174]
[1779577390595,34.69,76468.09,0.0,-0.87508,0.0001,12.68658]
[1779577394623,34.69,76476.7,0.0,-0.87426,0.0001,12.74603]
[1779577396638,34.68,76484.85,0.0,-0.87348,0.0001,12.80258]
[1779577401672,34.68,76488.34,0.0,-0.87316,0.0001,12.82552]
[1779577406707,34.68,76486.48,0.0,-0.87336,0.0001,12.81108]
[1779577411746,34.68,76484.42,0.0,-0.87362,0.0001,12.7909]
[1779577416778,34.67,76488.24,0.0,-0.87326,0.0001,12.81638]
[1779577422821,34.67,76490.12,0.0,-0.8731,0.0001,12.82779]
[1779577424834,34.67,76495.82,0.0,-0.87256,0.0001,12.86717]
[1779577430876,34.66,76496.78,0.0,-0.87249,0.0001,12.87178]
[1779577435911,34.66,76496.93,0.0,-0.87251,0.0001,12.87109]
[1779577440947,34.66,76497.46,0.0,-0.87248,0.0001,12.87306]
[1779577442961,34.66,76489.8,0.0,-0.87323,0.0001,12.81861]
[1779577444979,34.65,76489.91,0.0,-0.87323,0.0001,12.81884]
[1779577450013,34.65,76491.83,0.0,-0.87306,0.0001,12.83096]
[1779577456051,34.65,76492.92,0.0,-0.87298,0.0001,12.83696]
[1779577459072,34.65,76499.93,0.0,-0.87231,0.0001,12.88537]
[1779577460082,34.65,76500.48,0.0,-0.87226,0.0001,12.88889]
[1779577467547,34.64,76500.35,0.0,-0.87231,0.0001,12.88528]
[1779577473171,34.64,76498.19,0.0,-0.87258,0.0001,12.86413]
[1779577478207,34.63,76495.45,0.0,-0.87287,0.0001,12.84325]
[1779577483240,34.63,76495.86,0.0,-0.87285,0.0001,12.84486]
[1779577488277,34.63,76496.58,0.0,-0.8728,0.0001,12.84863]
[1779577493311,34.63,76492.6,0.0,-0.8732,0.0001,12.81961]
[1779577500360,34.62,76493.11,0.0,-0.87317,0.0001,12.82171]
[1779577505396,34.62,76493.22,0.0,-0.87317,0.0001,12.8215]
[1779577510432,34.62,76497.82,0.0,-0.87274,0.0001,12.85255]
[1779577513451,34.62,76492.06,0.0,-0.87332,0.0001,12.81141]
[1779577521507,34.61,76491.77,0.0,-0.87337,0.0001,12.80766]
[1779577522514,34.61,76485.87,0.0,-0.87394,0.0001,12.76607]
[1779577527967,34.61,76495.52,0.0,-0.87302,0.0001,12.83303]
[1779577528557,34.61,76495.52,0.0,-0.87302,0.0001,12.83275]
[1779577533592,34.61,76500.41,0.0,-0.8726,0.0001,12.86122]
[1779577538626,34.6,76502.74,0.0,-0.8724,0.0001,12.8759]
[1779577543665,34.6,76511.28,0.0,-0.87159,0.0001,12.93397]
[1779577548108,34.6,76516.8,0.0,-0.87107,0.0001,12.9709]
[1779577553736,34.59,76515.76,0.0,-0.87122,0.0001,12.96047]
[1779577558771,34.59,76515.18,0.0,-0.87131,0.0001,12.95383]
[1779577560785,34.58,76522.46,0.0,-0.8706,0.0001,13.00466]
[1779577564812,34.58,76529.73,0.0,-0.8699,0.0001,13.0548]
[1779577566826,34.58,76539.9,0.0,-0.8689,0.0001,13.1259]
[1779577571878,34.58,76540.42,0.0,-0.86887,0.0001,13.12793]
[1779577572906,34.58,76571.9,0.0,-0.86571,0.0001,13.35053]
[1779577573902,34.58,76632.42,0.0,-0.85948,0.0001,13.78143]
[1779577574909,34.58,76637.79,0.0,-0.85892,0.0001,13.81981]
[1779577575913,34.58,76638.85,0.0,-0.85881,0.0001,13.8272]
[1779577578934,34.57,76636.61,0.0,-0.85905,0.0001,13.81049]
[1779577580951,34.57,76636.64,0.0,-0.85906,0.0001,13.8101]
[1779577582964,34.57,76644.37,0.0,-0.85825,0.00011,13.8649]
[1779577583971,34.57,76643.22,0.0,-0.85838,0.00011,13.85642]
[1779577587999,34.57,76636.69,0.0,-0.85909,0.0001,13.80831]
[1779577593033,34.56,76639.1,0.0,-0.8589,0.0001,13.81871]
[1779577598068,34.56,76643.19,0.0,-0.85851,0.00011,13.84545]
[1779577603103,34.55,76644.96,0.0,-0.85837,0.00011,13.85545]
[1779577608138,34.55,76643.57,0.0,-0.85855,0.00011,13.84287]
[1779577613173,34.54,76644.84,0.0,-0.85846,0.00011,13.84941]
[1779577618208,34.54,76646.1,0.0,-0.85836,0.00011,13.85593]
[1779577623244,34.53,76644.89,0.0,-0.85853,0.00011,13.84481]
[1779577628281,34.53,76647.67,0.0,-0.85827,0.00011,13.86224]
[1779577633313,34.52,76648.57,0.0,-0.85821,0.00011,13.8662]
[1779577638862,34.52,76659.09,0.0,-0.85714,0.00011,13.93907]
[1779577640363,34.51,76661.34,0.0,-0.85692,0.00011,13.95416]
[1779577643384,34.51,76673.4,0.0,-0.85566,0.00011,14.03911]
[1779577644390,34.51,76679.7,0.0,-0.85499,0.00011,14.0841]
[1779577645397,34.51,76680.24,0.0,-0.85494,0.00011,14.08772]
[1779577650433,34.51,76682.13,0.0,-0.85476,0.00011,14.09987]
[1779577656476,34.5,76676.73,0.0,-0.8554,0.00011,14.05445]
[1779577661512,34.5,76680.29,0.0,-0.85506,0.00011,14.07763]
[1779577666546,34.49,76672.56,0.0,-0.85593,0.00011,14.01935]
[1779577667553,34.49,76670.69,0.0,-0.85614,0.00011,14.00531]
[1779577669088,34.49,76662.94,0.0,-0.85698,0.00011,13.94859]
[1779577674604,34.48,76667.91,0.0,-0.85649,0.00011,13.98162]
[1779577679638,34.48,76671.79,0.0,-0.85612,0.00011,14.00666]
[1779577682660,34.47,76662.19,0.0,-0.85716,0.00011,13.93613]
[1779577683665,34.47,76656.61,0.0,-0.85776,0.00011,13.89566]
[1779577685680,34.47,76656.55,0.0,-0.85778,0.00011,13.89442]
[1779577690716,34.47,76655.56,0.0,-0.85791,0.00011,13.8853]
[1779577695750,34.46,76659.21,0.0,-0.85756,0.00011,13.90945]
[1779577702800,34.45,76656.35,0.0,-0.85791,0.00011,13.88605]
[1779577707835,34.45,76647.68,0.0,-0.85885,0.00011,13.82192]
[1779577712870,34.45,76646.8,0.0,-0.859,0.00011,13.80953]
[1779577717905,34.44,76645.7,0.0,-0.85914,0.00011,13.80003]
[1779577722940,34.44,76642.58,0.0,-0.85949,0.0001,13.77612]
[1779577727978,34.44,76642.25,0.0,-0.85955,0.0001,13.77232]
[1779577739054,34.43,76641.68,0.0,-0.85966,0.0001,13.76491]
[1779577744089,34.43,76620.7,0.0,-0.86187,0.0001,13.61309]
[1779577745096,34.43,76611.09,0.0,-0.86287,0.0001,13.5443]
[1779577746104,34.43,76611.12,0.0,-0.86287,0.0001,13.54451]
[1779577751142,34.43,76608.86,0.0,-0.86311,0.0001,13.52759]
[1779577756174,34.42,76606.62,0.0,-0.86335,0.0001,13.51089]
[1779577761209,34.42,76605.99,0.0,-0.86342,0.0001,13.50595]
[1779577764231,34.42,76619.4,0.0,-0.86204,0.0001,13.60175]
[1779577765237,34.42,76618.23,0.0,-0.86216,0.0001,13.59327]
[1779577767250,34.42,76631.44,0.0,-0.86079,0.0001,13.68758]
[1779577768258,34.42,76636.04,0.0,-0.86031,0.0001,13.72031]
[1779577774300,34.42,76629.86,0.0,-0.86102,0.0001,13.67017]
[1779577780343,34.42,76630.7,0.0,-0.86095,0.0001,13.67502]
[1779577785377,34.41,76630.21,0.0,-0.86101,0.0001,13.67052]
[1779577795445,34.41,76628.73,0.0,-0.8612,0.0001,13.65786]
[1779577801489,34.41,76627.62,0.0,-0.86133,0.0001,13.64872]
[1779577804511,34.41,76618.3,0.0,-0.86231,0.0001,13.58126]
[1779577805517,34.41,76614.75,0.0,-0.86268,0.0001,13.55557]
[1779577810552,34.4,76615.1,0.0,-0.86267,0.0001,13.5568]
[1779577816595,34.4,76614.66,0.0,-0.86273,0.0001,13.55223]
[1779577820152,34.4,76619.93,0.0,-0.8622,0.0001,13.58925]
[1779577825658,34.39,76621.07,0.0,-0.8621,0.0001,13.5957]
[1779577830693,34.39,76624.2,0.0,-0.86179,0.0001,13.61698]
[1779577836735,34.39,76620.88,0.0,-0.86219,0.0001,13.58751]
[1779577841802,34.39,76616.43,0.0,-0.86268,0.0001,13.55372]
[1779577842808,34.38,76630.6,0.0,-0.86122,0.0001,13.65452]
[1779577843810,34.38,76638.46,0.0,-0.86041,0.0001,13.71061]
[1779577847840,34.38,76644.49,0.0,-0.85979,0.0001,13.75283]
[1779577852875,34.38,76655.34,0.0,-0.85867,0.00011,13.82915]
[1779577857909,34.37,76653.73,0.0,-0.85887,0.00011,13.81586]
[1779577862944,34.37,76652.76,0.0,-0.85899,0.00011,13.80722]
[1779577867980,34.37,76653.04,0.0,-0.85898,0.00011,13.80791]
[1779577870506,34.37,76647.74,0.0,-0.85956,0.00011,13.76889]
[1779577876041,34.36,76647.23,0.0,-0.85963,0.00011,13.76359]
[1779577882082,34.36,76646.79,0.0,-0.8597,0.00011,13.75906]
[1779577887117,34.36,76644.13,0.0,-0.86,0.0001,13.73868]
[1779577893160,34.35,76644.42,0.0,-0.86003,0.0001,13.73482]
[1779577899202,34.35,76644.27,0.0,-0.86007,0.0001,13.73223]
[1779577904236,34.35,76650.4,0.0,-0.85944,0.00011,13.77475]
[1779577905242,34.35,76652.49,0.0,-0.85923,0.00011,13.78946]
[1779577910279,34.34,76658.51,0.0,-0.85861,0.00011,13.83138]
[1779577916320,34.34,76657.55,0.0,-0.85875,0.00011,13.82221]
[1779577921358,34.34,76656.92,0.0,-0.85884,0.00011,13.81585]
[1779577924376,34.33,76649.38,0.0,-0.85966,0.00011,13.76057]
[1779577926392,34.33,76647.32,0.0,-0.85989,0.00011,13.74484]
[1779577931425,34.33,76646.37,0.0,-0.86,0.00011,13.73695]
[1779577932434,34.33,76638.8,0.0,-0.8608,0.0001,13.68205]
[1779577933439,34.33,76637.13,0.0,-0.86098,0.0001,13.66974]
[1779577938475,34.32,76637.15,0.0,-0.861,0.0001,13.66838]
[1779577943509,34.32,76638.07,0.0,-0.86093,0.0001,13.6736]
[1779577948545,34.32,76629.03,0.0,-0.86189,0.0001,13.60757]
[1779577949551,34.32,76628.22,0.0,-0.86198,0.0001,13.60152]
[1779577954586,34.32,76628.53,0.0,-0.862,0.0001,13.59819]
[1779577961138,34.31,76629.08,0.0,-0.86196,0.0001,13.6008]
[1779577966670,34.31,76630.46,0.0,-0.86184,0.0001,13.60938]
[1779577971705,34.31,76628.91,0.0,-0.86201,0.0001,13.59717]
[1779577976740,34.31,76626.87,0.0,-0.86224,0.0001,13.58155]
[1779577981775,34.3,76625.88,0.0,-0.86236,0.0001,13.57355]
[1779577986810,34.3,76626.6,0.0,-0.86229,0.0001,13.57788]
[1779577993859,34.3,76628.87,0.0,-0.86208,0.0001,13.59288]
[1779577998894,34.3,76629.29,0.0,-0.86204,0.0001,13.59527]
[1779578003930,34.3,76630.5,0.0,-0.86193,0.0001,13.60323]
[1779578011488,34.3,76630.98,0.0,-0.86193,0.0001,13.60112]
[1779578015015,34.29,76622.84,0.0,-0.86279,0.0001,13.54192]
[1779578016020,34.29,76614.45,0.0,-0.86366,0.0001,13.48168]
[1779578021559,34.29,76612.63,0.0,-0.86385,0.0001,13.46821]
[1779578027093,34.29,76608.25,0.0,-0.86431,0.0001,13.43632]
[1779578030118,34.29,76602.8,0.0,-0.86488,0.0001,13.39675]
[1779578035154,34.29,76598.67,0.0,-0.86532,0.0001,13.3663]
[1779578040188,34.29,76596.42,0.0,-0.86556,0.0001,13.3491]
[1779578045234,34.28,76596.27,0.0,-0.8656,0.0001,13.34691]
[1779578047241,34.28,76590.58,0.0,-0.86618,0.0001,13.30577]
[1779578052277,34.28,76590.13,0.0,-0.86625,0.0001,13.30107]
[1779578057314,34.28,76574.33,0.0,-0.86788,0.0001,13.18648]
[1779578062349,34.27,76577.16,0.0,-0.86761,0.0001,13.20553]
[1779578068390,34.27,76577.05,0.0,-0.86765,0.0001,13.20325]
[1779578074436,34.27,76577.24,0.0,-0.86767,0.0001,13.19952]
[1779578078460,34.27,76583.85,0.0,-0.86701,0.0001,13.24643]
[1779578080475,34.27,76583.87,0.0,-0.86701,0.0001,13.24636]
[1779578082489,34.27,76590.84,0.0,-0.8663,0.0001,13.29582]
[1779578084505,34.27,76594.63,0.0,-0.86592,0.0001,13.32275]
[1779578086518,34.27,76594.23,0.0,-0.86597,0.0001,13.31919]
[1779578091578,34.26,76591.19,0.0,-0.8663,0.0001,13.29621]
[1779578093566,34.26,76583.4,0.0,-0.86709,0.0001,13.24026]
[1779578095581,34.26,76582.12,0.0,-0.86723,0.0001,13.23056]
[1779578100621,34.26,76580.42,0.0,-0.86742,0.0001,13.2177]
[1779578103637,34.26,76588.04,0.0,-0.86665,0.0001,13.2716]
[1779578108671,34.26,76587.15,0.0,-0.86675,0.0001,13.26447]
[1779578110686,34.26,76592.39,0.0,-0.86622,0.0001,13.30159]
[1779578111692,34.26,76594.78,0.0,-0.86598,0.0001,13.3182]
[1779578116727,34.25,76597.44,0.0,-0.86572,0.0001,13.33643]
[1779578117734,34.25,76605.61,0.0,-0.86489,0.0001,13.39467]
[1779578118741,34.25,76605.49,0.0,-0.86491,0.0001,13.39344]
[1779578123780,34.25,76602.88,0.0,-0.8652,0.0001,13.37328]
[1779578124785,34.25,76614.42,0.0,-0.86401,0.0001,13.45615]
[1779578125800,34.25,76622.72,0.0,-0.86315,0.0001,13.51572]
[1779578126801,34.25,76625.76,0.0,-0.86283,0.0001,13.5376]
[1779578131835,34.25,76627.73,0.0,-0.86266,0.0001,13.54744]
[1779578133854,34.25,76635.38,0.0,-0.86186,0.0001,13.60244]
[1779578134862,34.25,76641.23,0.0,-0.86125,0.0001,13.64445]
[1779578135873,34.25,76641.85,0.0,-0.86119,0.0001,13.64868]
[1779578140905,34.25,76645.18,0.0,-0.86085,0.0001,13.67215]
[1779578145941,34.25,76645.29,0.0,-0.86085,0.0001,13.67233]
[1779578147954,34.25,76636.1,0.0,-0.86181,0.0001,13.60602]
[1779578148961,34.25,76636.01,0.0,-0.86182,0.0001,13.60533]
[1779578153996,34.25,76632.25,0.0,-0.86223,0.0001,13.57736]
[1779578159032,34.24,76632.16,0.0,-0.86225,0.0001,13.57556]
[1779578164066,34.24,76638.66,0.0,-0.86159,0.0001,13.62109]
[1779578169101,34.24,76637.11,0.0,-0.86178,0.0001,13.6085]
[1779578175144,34.23,76638.06,0.0,-0.8617,0.0001,13.61374]
[1779578180179,34.23,76640.2,0.0,-0.8615,0.0001,13.6278]
[1779578185214,34.23,76640.91,0.0,-0.86144,0.0001,13.63156]
[1779578190250,34.23,76635.66,0.0,-0.86201,0.0001,13.59261]
[1779578195285,34.22,76635.79,0.0,-0.86205,0.0001,13.58802]
[1779578200320,34.22,76635.71,0.0,-0.86207,0.0001,13.58634]
[1779578207368,34.22,76638.95,0.0,-0.86176,0.0001,13.60802]
[1779578212939,34.22,76640.58,0.0,-0.86161,0.0001,13.61833]
[1779578217440,34.21,76645.72,0.0,-0.86109,0.0001,13.65409]
[1779578222478,34.21,76649.97,0.0,-0.86066,0.00011,13.68344]
[1779578227515,34.21,76648.76,0.0,-0.86081,0.00011,13.67302]
[1779578228522,34.21,76655.47,0.0,-0.86011,0.00011,13.72123]
[1779578233556,34.2,76657.28,0.0,-0.85993,0.00011,13.73368]
[1779578238590,34.2,76656.58,0.0,-0.86001,0.00011,13.72785]
[1779578243629,34.2,76655.55,0.0,-0.86013,0.00011,13.71964]
[1779578244634,34.2,76646.85,0.0,-0.86106,0.0001,13.65646]
[1779578249668,34.2,76644.68,0.0,-0.8613,0.0001,13.63989]
[1779578254705,34.2,76653.99,0.0,-0.86037,0.00011,13.7014]
[1779578256717,34.2,76656.48,0.0,-0.86011,0.00011,13.71918]
[1779578258744,34.2,76663.15,0.0,-0.85942,0.00011,13.76687]
[1779578263768,34.19,76662.39,0.0,-0.85951,0.00011,13.76044]
[1779578268803,34.19,76665.84,0.0,-0.85916,0.00011,13.78432]
[1779578273838,34.19,76657.41,0.0,-0.86007,0.00011,13.72237]
[1779578278873,34.19,76662.83,0.0,-0.85951,0.00011,13.76067]
[1779578280893,34.19,76669.28,0.0,-0.85883,0.00011,13.80698]
[1779578283912,34.19,76662.93,0.0,-0.85951,0.00011,13.76047]
[1779578287940,34.18,76658.92,0.0,-0.85995,0.00011,13.73082]
[1779578292978,34.18,76661.42,0.0,-0.85969,0.00011,13.74806]
[1779578298014,34.18,76660.75,0.0,-0.85978,0.00011,13.74238]
[1779578303578,34.18,76660.86,0.0,-0.85978,0.00011,13.74232]
[1779578309093,34.18,76651.84,0.0,-0.86075,0.00011,13.67581]
[1779578314127,34.17,76649.8,0.0,-0.86102,0.00011,13.65572]
[1779578319162,34.17,76648.71,0.0,-0.86115,0.00011,13.6467]
[1779578321176,34.17,76654.81,0.0,-0.86051,0.00011,13.69019]
[1779578323719,34.17,76659.69,0.0,-0.86,0.00011,13.7251]
[1779578329232,34.17,76655.55,0.0,-0.86046,0.00011,13.69414]
[1779578334267,34.17,76650.79,0.0,-0.86097,0.00011,13.65912]
[1779578339302,34.16,76649.66,0.0,-0.8611,0.00011,13.65041]
[1779578342324,34.16,76639.5,0.0,-0.86217,0.0001,13.57668]
[1779578343861,34.16,76629.77,0.0,-0.86318,0.0001,13.50654]
[1779578350380,34.16,76630.63,0.0,-0.8631,0.0001,13.51246]
[1779578357429,34.16,76632.37,0.0,-0.86292,0.0001,13.52454]
[1779578364002,34.16,76636.63,0.0,-0.86249,0.0001,13.55453]
[1779578369516,34.16,76635.02,0.0,-0.86267,0.0001,13.5424]
[1779578371530,34.16,76618.71,0.0,-0.8644,0.0001,13.42064]
[1779578376565,34.16,76615.79,0.0,-0.86469,0.0001,13.40004]
[1779578381601,34.16,76614.78,0.0,-0.86479,0.0001,13.39327]
[1779578386635,34.16,76613.18,0.0,-0.86495,0.0001,13.38176]
[1779578391672,34.16,76609.02,0.0,-0.86538,0.0001,13.35197]
[1779578396712,34.16,76615.41,0.0,-0.86474,0.0001,13.39694]
[1779578397722,34.16,76627.3,0.0,-0.8635,0.0001,13.48281]
[1779578399730,34.16,76634.23,0.0,-0.86278,0.0001,13.53277]
[1779578405773,34.16,76633.74,0.0,-0.86282,0.0001,13.52962]
[1779578407797,34.16,76626.94,0.0,-0.86353,0.0001,13.48054]
[1779578412821,34.16,76630.18,0.0,-0.8632,0.0001,13.50372]
[1779578418863,34.16,76629.98,0.0,-0.86323,0.0001,13.50172]
[1779578423898,34.16,76629.63,0.0,-0.86328,0.0001,13.49813]
[1779578428933,34.15,76629.85,0.0,-0.86328,0.0001,13.4984]
[1779578433969,34.15,76628.84,0.0,-0.86344,0.0001,13.4848]
[1779578439004,34.15,76628.81,0.0,-0.86347,0.0001,13.48308]
[1779578444037,34.14,76623.73,0.0,-0.86402,0.0001,13.44511]
[1779578446053,34.14,76630.5,0.0,-0.86332,0.0001,13.49343]
[1779578448067,34.14,76632.48,0.0,-0.86312,0.0001,13.50715]
[1779578452094,34.14,76637.73,0.0,-0.86258,0.0001,13.54474]
[1779578457131,34.14,76639.18,0.0,-0.86242,0.0001,13.55563]
[1779578463171,34.14,76640.42,0.0,-0.86229,0.0001,13.5645]
[1779578464178,34.14,76626.01,0.0,-0.86379,0.0001,13.46071]
[1779578465185,34.14,76620.09,0.0,-0.86441,0.0001,13.41778]
[1779578467200,34.14,76619.14,0.0,-0.86452,0.0001,13.41044]
[1779578472233,34.14,76623.78,0.0,-0.86406,0.0001,13.44262]
[1779578479283,34.14,76623.53,0.0,-0.8641,0.0001,13.43971]
[1779578484889,34.13,76626.6,0.0,-0.86379,0.0001,13.46108]
[1779578491368,34.13,76623.18,0.0,-0.8642,0.0001,13.43098]
[1779578497409,34.13,76626.94,0.0,-0.86382,0.0001,13.45713]
[1779578502444,34.13,76631.66,0.0,-0.86334,0.0001,13.49029]
[1779578503451,34.13,76624.11,0.0,-0.86412,0.0001,13.436]
[1779578505029,34.13,76620.0,0.0,-0.86455,0.0001,13.40625]
[1779578511506,34.13,76615.98,0.0,-0.86497,0.0001,13.3771]
[1779578516542,34.13,76615.46,0.0,-0.86504,0.0001,13.37243]
[1779578521576,34.12,76613.74,0.0,-0.86523,0.0001,13.35914]
[1779578526613,34.12,76609.09,0.0,-0.86572,0.0001,13.32487]
[1779578529634,34.12,76602.79,0.0,-0.86637,0.0001,13.27926]
[1779578535240,34.12,76594.63,0.0,-0.86722,0.0001,13.22013]
[1779578536690,34.12,76589.17,0.0,-0.86778,0.0001,13.1809]
[1779578537692,34.12,76577.05,0.0,-0.86901,0.0001,13.09402]
[1779578538698,34.12,76570.59,0.0,-0.86966,0.0001,13.04775]
[1779578539705,34.12,76567.47,0.0,-0.86997,0.0001,13.02547]
[1779578542733,34.12,76561.46,0.0,-0.87057,0.0001,12.98276]
[1779578547766,34.12,76564.55,0.0,-0.87025,0.0001,13.00554]
[1779578552801,34.12,76569.4,0.0,-0.86979,0.0001,13.03657]
[1779578554815,34.13,76571.03,0.0,-0.86962,0.0001,13.04867]
[1779578559850,34.13,76572.9,0.0,-0.86942,0.0001,13.06306]
[1779578564885,34.13,76573.83,0.0,-0.86931,0.0001,13.07075]
[1779578569930,34.13,76579.11,0.0,-0.86876,0.0001,13.10943]
[1779578574965,34.13,76583.09,0.0,-0.86835,0.0001,13.13861]
[1779578580000,34.13,76581.23,0.0,-0.86853,0.0001,13.12578]
[1779578585035,34.13,76580.54,0.0,-0.86859,0.0001,13.12135]
[1779578590071,34.14,76584.99,0.0,-0.86813,0.0001,13.15378]
[1779578595108,34.14,76583.19,0.0,-0.86831,0.0001,13.14127]
[1779578600148,34.14,76578.72,0.0,-0.86875,0.0001,13.10984]
[1779578604173,34.14,76569.4,0.0,-0.86969,0.0001,13.04353]
[1779578605181,34.14,76568.06,0.0,-0.86982,0.0001,13.03399]
[1779578610216,34.14,76567.43,0.0,-0.86988,0.0001,13.02987]
[1779578612231,34.14,76572.62,0.0,-0.86939,0.0001,13.06271]
[1779578617267,34.14,76572.91,0.0,-0.86936,0.0001,13.06495]
[1779578622305,34.14,76571.67,0.0,-0.86948,0.0001,13.05624]
[1779578628344,34.14,76571.79,0.0,-0.86946,0.0001,13.05766]
[1779578633380,34.14,76571.53,0.0,-0.86948,0.0001,13.05654]
[1779578635393,34.14,76566.24,0.0,-0.87001,0.0001,13.01889]
[1779578640429,34.14,76566.35,0.0,-0.86999,0.0001,13.02038]
[1779578643450,34.15,76549.72,0.0,-0.87165,0.0001,12.90208]
[1779578644456,34.15,76538.66,0.0,-0.87274,0.0001,12.82356]
[1779578646017,34.15,76537.4,0.0,-0.87287,0.0001,12.81487]
[1779578651506,34.15,76534.45,0.0,-0.87313,0.0001,12.79557]
[1779578656542,34.15,76532.57,0.0,-0.87329,0.0001,12.78441]
[1779578661576,34.16,76528.48,0.0,-0.87368,0.0001,12.75601]
[1779578666615,34.16,76529.1,0.0,-0.87361,0.0001,12.76087]
[1779578667618,34.16,76535.37,0.0,-0.87299,0.0001,12.80587]
[1779578668626,34.16,76537.19,0.0,-0.8728,0.0001,12.81916]
[1779578673660,34.16,76539.52,0.0,-0.87259,0.0001,12.83258]
[1779578679703,34.16,76538.07,0.0,-0.87272,0.0001,12.8232]
[1779578682724,34.16,76532.16,0.0,-0.8733,0.0001,12.78138]
[1779578687760,34.16,76525.78,0.0,-0.87393,0.0001,12.73611]
[1779578692795,34.16,76516.49,0.0,-0.87485,0.0001,12.67006]
[1779578694809,34.16,76515.05,0.0,-0.87499,0.0001,12.65987]
[1779578699844,34.16,76515.29,0.0,-0.87496,0.0001,12.66163]
[1779578704879,34.16,76512.24,0.0,-0.87526,0.0001,12.63987]
[1779578709914,34.16,76508.3,0.0,-0.87565,0.0001,12.61195]
[1779578714950,34.16,76498.43,0.0,-0.87661,0.0001,12.54222]
[1779578716968,34.16,76492.91,0.0,-0.87714,0.0001,12.50358]
[1779578722002,34.17,76493.69,0.0,-0.87705,0.0001,12.50985]
[1779578728044,34.17,76495.89,0.0,-0.87682,0.0001,12.52658]
[1779578733079,34.17,76499.18,0.0,-0.87652,0.0001,12.54639]
[1779578737107,34.17,76506.42,0.0,-0.87581,0.0001,12.59839]
[1779578738118,34.17,76510.31,0.0,-0.87543,0.0001,12.62609]
[1779578743150,34.17,76508.09,0.0,-0.87564,0.0001,12.61073]
[1779578746170,34.17,76500.27,0.0,-0.8764,0.0001,12.55559]
[1779578751205,34.17,76499.27,0.0,-0.87648,0.0001,12.54926]
[1779578756240,34.18,76498.8,0.0,-0.87652,0.0001,12.54679]
[1779578758255,34.18,76503.93,0.0,-0.87601,0.0001,12.58348]
[1779578761276,34.18,76508.26,0.0,-0.87558,0.0001,12.61459]
[1779578764301,34.18,76502.32,0.0,-0.87616,0.0001,12.57282]
[1779578766315,34.18,76503.73,0.0,-0.87601,0.0001,12.5833]
[1779578771349,34.18,76504.44,0.0,-0.87593,0.0001,12.58921]
[1779578773367,34.18,76512.09,0.0,-0.87518,0.0001,12.64385]
[1779578774371,34.18,76519.98,0.0,-0.8744,0.0001,12.70027]
[1779578775378,34.18,76520.07,0.0,-0.87439,0.0001,12.70128]
[1779578780418,34.19,76517.93,0.0,-0.87458,0.0001,12.68752]
[1779578783440,34.19,76538.94,0.0,-0.87249,0.0001,12.83784]
[1779578784446,34.19,76543.28,0.0,-0.87205,0.0001,12.86946]
[1779578789480,34.19,76542.05,0.0,-0.87215,0.0001,12.86219]
[1779578790486,34.19,76536.91,0.0,-0.87265,0.0001,12.82611]
[1779578792500,34.19,76533.17,0.0,-0.87305,0.0001,12.79545]
[1779578797538,34.2,76530.0,0.0,-0.87335,0.0001,12.77394]
[1779578802569,34.2,76525.81,0.0,-0.87375,0.0001,12.74533]
[1779578807604,34.2,76522.88,0.0,-0.87402,0.0001,12.72576]
[1779578812640,34.2,76521.63,0.0,-0.87412,0.0001,12.71819]
[1779578821702,34.21,76520.88,0.0,-0.87418,0.0001,12.71441]
[1779578822709,34.21,76531.23,0.0,-0.87315,0.0001,12.78837]
[1779578824723,34.21,76538.17,0.0,-0.87246,0.0001,12.83786]
[1779578828751,34.21,76542.31,0.0,-0.87204,0.0001,12.86769]
[1779578835800,34.21,76538.09,0.0,-0.87245,0.0001,12.83826]
[1779578841842,34.21,76540.12,0.0,-0.87224,0.0001,12.85326]
[1779578847427,34.21,76540.6,0.0,-0.87219,0.0001,12.8571]
[1779578852919,34.21,76539.93,0.0,-0.87229,0.0001,12.84834]
[1779578857954,34.21,76539.98,0.0,-0.87228,0.0001,12.84906]
[1779578860976,34.21,76534.75,0.0,-0.87279,0.0001,12.81207]
[1779578863996,34.22,76530.35,0.0,-0.87322,0.0001,12.7812]
[1779578869031,34.22,76528.68,0.0,-0.87338,0.0001,12.77011]
[1779578874066,34.22,76534.93,0.0,-0.87275,0.0001,12.81523]
[1779578877636,34.22,76538.74,0.0,-0.87236,0.0001,12.84264]
[1779578883130,34.22,76543.35,0.0,-0.8719,0.0001,12.87576]
[1779578888165,34.22,76545.36,0.0,-0.8717,0.0001,12.89035]
[1779578893203,34.22,76542.48,0.0,-0.87198,0.0001,12.87012]
[1779578897231,34.22,76537.34,0.0,-0.87249,0.0001,12.8339]
[1779578900251,34.22,76532.32,0.0,-0.87298,0.0001,12.79827]
[1779578906293,34.22,76531.11,0.0,-0.87309,0.0001,12.7906]
[1779578911329,34.22,76528.22,0.0,-0.87341,0.0001,12.76551]
[1779578917370,34.22,76527.03,0.0,-0.87354,0.0001,12.75614]
[1779578922406,34.22,76520.01,0.0,-0.87425,0.0001,12.70559]
[1779578923412,34.22,76504.56,0.0,-0.87576,0.0001,12.59602]
[1779578924421,34.22,76503.39,0.0,-0.87587,0.0001,12.5878]
[1779578927440,34.22,76498.15,0.0,-0.87638,0.0001,12.55099]
[1779578932476,34.22,76499.64,0.0,-0.87623,0.0001,12.56204]
[1779578934489,34.22,76508.44,0.0,-0.87536,0.0001,12.62458]
[1779578936514,34.22,76522.99,0.0,-0.87394,0.0001,12.72773]
[1779578938528,34.22,76524.35,0.0,-0.8738,0.0001,12.73769]
[1779578943560,34.22,76523.51,0.0,-0.87387,0.0001,12.73241]
[1779578948599,34.22,76527.13,0.0,-0.87352,0.0001,12.75786]
[1779578950611,34.22,76525.25,0.0,-0.87371,0.0001,12.7443]
[1779578954645,34.22,76518.75,0.0,-0.87436,0.0001,12.69704]
[1779578957659,34.2,76525.59,0.0,-0.87387,0.0001,12.73303]
[1779578958669,34.2,76528.4,0.0,-0.87359,0.0001,12.75289]
[1779578962697,34.19,76534.93,0.0,-0.87295,0.0001,12.79879]
[1779578964715,34.19,76538.2,0.0,-0.87263,0.0001,12.8223]
[1779578968279,34.19,76543.31,0.0,-0.87212,0.0001,12.85865]
[1779578973790,34.19,76546.6,0.0,-0.87185,0.0001,12.8763]
[1779578978824,34.19,76548.3,0.0,-0.8717,0.0001,12.88721]
[1779578984867,34.19,76546.63,0.0,-0.87188,0.0001,12.87392]
[1779578989902,34.18,76547.22,0.0,-0.87184,0.0001,12.87702]
[1779578994944,34.18,76546.36,0.0,-0.87194,0.0001,12.86982]
[1779579000985,34.18,76545.14,0.0,-0.87208,0.0001,12.8599]
[1779579006021,34.18,76544.99,0.0,-0.87211,0.0001,12.85783]
[1779579010049,34.18,76550.25,0.0,-0.8716,0.0001,12.89449]
[1779579012063,34.17,76555.54,0.0,-0.87107,0.0001,12.93172]
[1779579017099,34.17,76557.94,0.0,-0.87085,0.0001,12.94752]
[1779579018645,34.17,76563.92,0.0,-0.87026,0.0001,12.98994]
[1779579024147,34.17,76563.32,0.0,-0.87034,0.0001,12.98412]
[1779579029185,34.17,76564.2,0.0,-0.87027,0.0001,12.98919]
[1779579034219,34.16,76564.84,0.0,-0.87026,0.0001,12.98787]
[1779579039253,34.16,76564.33,0.0,-0.87033,0.0001,12.98271]
[1779579044289,34.16,76564.64,0.0,-0.87032,0.0001,12.98344]
[1779579051338,34.15,76565.95,0.0,-0.87022,0.0001,12.99078]
[1779579052345,34.15,76572.44,0.0,-0.86958,0.0001,13.03654]
[1779579057380,34.15,76574.75,0.0,-0.86937,0.0001,13.05143]
[1779579062417,34.15,76576.33,0.0,-0.86923,0.0001,13.06099]
[1779579067451,34.14,76580.65,0.0,-0.8688,0.0001,13.09133]
[1779579072490,34.14,76585.23,0.0,-0.86835,0.0001,13.1234]
[1779579077523,34.14,76588.44,0.0,-0.86803,0.0001,13.14554]
[1779579086586,34.14,76588.63,0.0,-0.86803,0.0001,13.14553]
[1779579088603,34.14,76622.21,0.0,-0.86459,0.0001,13.38608]
[1779579089615,34.14,76645.46,0.0,-0.86218,0.0001,13.55309]
[1779579090620,34.14,76656.08,0.0,-0.86107,0.00011,13.62945]
[1779579092633,34.13,76650.15,0.0,-0.86173,0.00011,13.58178]
[1779579098675,34.13,76651.88,0.0,-0.86157,0.00011,13.59305]
[1779579102702,34.13,76644.51,0.0,-0.86236,0.0001,13.53902]
[1779579103710,34.13,76639.54,0.0,-0.86288,0.0001,13.50305]
[1779579107738,34.13,76631.93,0.0,-0.86368,0.0001,13.44766]
[1779579109751,34.13,76630.49,0.0,-0.86384,0.0001,13.43665]
[1779579112774,34.13,76624.27,0.0,-0.8645,0.0001,13.39095]
[1779579118814,34.12,76624.72,0.0,-0.86448,0.0001,13.39232]
[1779579123850,34.12,76632.22,0.0,-0.86372,0.0001,13.44524]
[1779579125863,34.12,76636.78,0.0,-0.86324,0.0001,13.47797]
[1779579130900,34.12,76635.77,0.0,-0.86336,0.0001,13.47014]
[1779579136941,34.11,76629.71,0.0,-0.86402,0.0001,13.42457]
[1779579143990,34.11,76628.27,0.0,-0.8642,0.0001,13.41215]
[1779579149583,34.11,76628.56,0.0,-0.86419,0.0001,13.41258]
[1779579155067,34.1,76629.12,0.0,-0.8642,0.0001,13.40987]
[1779579157082,34.1,76636.59,0.0,-0.86344,0.0001,13.46293]
[1779579163123,34.1,76636.47,0.0,-0.86348,0.0001,13.46008]
[1779579168158,34.09,76636.21,0.0,-0.86353,0.0001,13.45621]
[1779579173195,34.09,76636.11,0.0,-0.86358,0.0001,13.45344]
[1779579178229,34.08,76641.81,0.0,-0.86301,0.0001,13.49231]
[1779579181265,34.08,76647.51,0.0,-0.86243,0.0001,13.53258]
[1779579186298,34.08,76649.14,0.0,-0.86228,0.0001,13.54313]
[1779579189873,34.08,76644.12,0.0,-0.86283,0.0001,13.50527]
[1779579195363,34.07,76643.12,0.0,-0.86298,0.0001,13.49502]
[1779579200399,34.06,76644.93,0.0,-0.86283,0.0001,13.50549]
[1779579203421,34.06,76649.57,0.0,-0.86237,0.0001,13.53681]
[1779579205434,34.06,76655.59,0.0,-0.86174,0.00011,13.57999]
[1779579208456,34.05,76661.8,0.0,-0.86112,0.00011,13.623]
[1779579210469,34.05,76652.31,0.0,-0.86214,0.00011,13.55304]
[1779579211475,34.05,76648.16,0.0,-0.86262,0.0001,13.51804]
[1779579215504,34.05,76644.01,0.0,-0.86307,0.0001,13.48682]
[1779579220543,34.04,76631.33,0.0,-0.86442,0.0001,13.39367]
[1779579223564,34.04,76629.54,0.0,-0.86462,0.0001,13.37972]
[1779579228596,34.04,76630.4,0.0,-0.86455,0.0001,13.38427]
[1779579230609,34.04,76618.86,0.0,-0.86576,0.0001,13.3005]
[1779579231619,34.04,76616.8,0.0,-0.86597,0.0001,13.28546]
[1779579237660,34.04,76616.4,0.0,-0.86603,0.0001,13.28143]
[1779579239674,34.03,76608.63,0.0,-0.86684,0.0001,13.22512]
[1779579244709,34.03,76605.91,0.0,-0.86713,0.0001,13.20494]
[1779579247735,34.03,76614.52,0.0,-0.86626,0.0001,13.26572]
[1779579248742,34.03,76613.74,0.0,-0.86634,0.0001,13.2599]
[1779579249749,34.03,76607.54,0.0,-0.86698,0.0001,13.21494]
[1779579250756,34.03,76606.43,0.0,-0.8671,0.0001,13.20655]
[1779579255791,34.02,76625.14,0.0,-0.86521,0.0001,13.33915]
[1779579256799,34.02,76635.69,0.0,-0.86411,0.0001,13.41527]
[1779579257807,34.02,76641.3,0.0,-0.86353,0.0001,13.4554]
[1779579259823,34.02,76634.15,0.0,-0.86428,0.0001,13.4035]
[1779579264856,34.02,76636.16,0.0,-0.86408,0.0001,13.41721]
[1779579269890,34.02,76641.83,0.0,-0.8635,0.0001,13.4572]
[1779579274925,34.02,76642.71,0.0,-0.86347,0.0001,13.45751]
[1779579277945,34.01,76635.88,0.0,-0.8642,0.0001,13.40726]
[1779579282981,34.01,76633.05,0.0,-0.86452,0.0001,13.3848]
[1779579287010,34.01,76628.0,0.0,-0.86507,0.0001,13.34681]
[1779579290034,34.0,76623.44,0.0,-0.86556,0.0001,13.31259]
[1779579296074,34.0,76623.09,0.0,-0.86562,0.0001,13.30844]
[1779579301110,34.0,76624.32,0.0,-0.86552,0.0001,13.31601]
[1779579303123,34.0,76618.09,0.0,-0.86617,0.0001,13.27057]
[1779579304129,34.0,76615.08,0.0,-0.86648,0.0001,13.2487]
[1779579309168,34.0,76616.46,0.0,-0.86635,0.0001,13.25791]
[1779579310720,34.0,76608.36,0.0,-0.86719,0.0001,13.1994]
[1779579312189,33.99,76607.98,0.0,-0.86723,0.0001,13.19649]
[1779579317222,33.99,76602.49,0.0,-0.86779,0.0001,13.15662]
[1779579322257,33.99,76600.31,0.0,-0.86804,0.0001,13.13973]
[1779579328299,33.99,76599.45,0.0,-0.86815,0.0001,13.1319]
[1779579334341,33.99,76595.05,0.0,-0.86865,0.0001,13.09438]
[1779579339376,33.98,76594.84,0.0,-0.86869,0.0001,13.09158]
[1779579344411,33.98,76596.17,0.0,-0.86857,0.0001,13.1001]
[1779579349448,33.98,76597.46,0.0,-0.86846,0.0001,13.10808]
[1779579355489,33.97,76599.82,0.0,-0.86826,0.0001,13.12251]
[1779579361072,33.97,76597.04,0.0,-0.86856,0.0001,13.10121]
[1779579362540,33.97,76587.68,0.0,-0.86952,0.0001,13.03323]
[1779579363547,33.97,76586.1,0.0,-0.86968,0.0001,13.02181]
[1779579368580,33.97,76584.02,0.0,-0.8699,0.0001,13.00664]
[1779579373622,33.97,76587.45,0.0,-0.86955,0.0001,13.03117]
[1779579378652,33.97,76587.96,0.0,-0.8695,0.0001,13.03454]
[1779579383685,33.96,76584.21,0.0,-0.86991,0.0001,13.00608]
[1779579384694,33.96,76589.42,0.0,-0.86938,0.0001,13.04308]
[1779579385700,33.96,76595.97,0.0,-0.86872,0.0001,13.0902]
[1779579386706,33.96,76598.42,0.0,-0.86847,0.0001,13.10767]
[1779579391741,33.96,76599.08,0.0,-0.86845,0.0001,13.10704]
[1779579397783,33.96,76601.45,0.0,-0.86823,0.0001,13.1229]
[1779579402817,33.96,76603.95,0.0,-0.86798,0.0001,13.13994]
[1779579407853,33.96,76604.12,0.0,-0.86798,0.0001,13.1403]
[1779579411884,33.95,76611.29,0.0,-0.86726,0.0001,13.19107]
[1779579412892,33.95,76621.27,0.0,-0.86623,0.0001,13.26273]
[1779579415933,33.95,76616.1,0.0,-0.86677,0.0001,13.22497]
[1779579417928,33.95,76627.83,0.0,-0.86557,0.0001,13.30932]
[1779579418937,33.95,76631.38,0.0,-0.8652,0.0001,13.33483]
[1779579421957,33.95,76630.4,0.0,-0.86531,0.0001,13.32717]
[1779579426994,33.95,76628.25,0.0,-0.86555,0.0001,13.31074]
[1779579434043,33.95,76629.99,0.0,-0.86538,0.0001,13.32199]
[1779579439078,33.94,76625.02,0.0,-0.86591,0.0001,13.28509]
[1779579443105,33.94,76624.24,0.0,-0.866,0.0001,13.27884]
[1779579448140,33.94,76624.89,0.0,-0.86595,0.0001,13.28283]
[1779579453175,33.94,76623.99,0.0,-0.86609,0.0001,13.27116]
[1779579461231,33.94,76624.55,0.0,-0.86604,0.0001,13.27445]
[1779579463246,33.94,76619.33,0.0,-0.86659,0.0001,13.23597]
[1779579466270,33.93,76617.45,0.0,-0.8668,0.0001,13.22148]
[1779579471847,33.93,76614.86,0.0,-0.86709,0.0001,13.20138]
[1779579477346,33.93,76613.55,0.0,-0.86724,0.0001,13.19041]
[1779579481917,33.93,76619.5,0.0,-0.86665,0.0001,13.23226]
[1779579487416,33.92,76621.24,0.0,-0.86649,0.0001,13.24309]
[1779579491987,33.92,76629.49,0.0,-0.86565,0.0001,13.30157]
[1779579493460,33.92,76629.39,0.0,-0.86567,0.0001,13.30073]
[1779579500509,33.92,76629.7,0.0,-0.86565,0.0001,13.30222]
[1779579503530,33.92,76624.13,0.0,-0.86623,0.0001,13.26135]
[1779579505544,33.92,76614.92,0.0,-0.86719,0.0001,13.1941]
[1779579506551,33.92,76611.67,0.0,-0.86753,0.0001,13.17036]
[1779579512128,33.91,76611.8,0.0,-0.86757,0.0001,13.16563]
[1779579517628,33.91,76611.27,0.0,-0.86765,0.0001,13.16038]
[1779579520652,33.91,76621.66,0.0,-0.86658,0.0001,13.23497]
[1779579522198,33.91,76622.31,0.0,-0.86652,0.0001,13.23961]
[1779579527702,33.91,76633.0,0.0,-0.86542,0.0001,13.31637]
[1779579528708,33.91,76633.77,0.0,-0.86534,0.0001,13.32176]
[1779579533747,33.9,76637.89,0.0,-0.86493,0.0001,13.35035]
[1779579538783,33.9,76643.9,0.0,-0.86432,0.0001,13.39262]
[1779579542349,33.9,76633.18,0.0,-0.86545,0.0001,13.31418]
[1779579545832,33.9,76628.83,0.0,-0.86591,0.0001,13.28199]
[1779579550868,33.9,76627.55,0.0,-0.86606,0.0001,13.27199]
[1779579555905,33.9,76625.42,0.0,-0.86628,0.0001,13.25604]
[1779579560941,33.9,76624.96,0.0,-0.86634,0.0001,13.2523]
[1779579564972,33.89,76613.46,0.0,-0.86753,0.0001,13.16856]
[1779579567992,33.89,76606.62,0.0,-0.86825,0.0001,13.11862]
[1779579573028,33.89,76602.59,0.0,-0.8687,0.0001,13.08448]
[1779579576049,33.89,76608.0,0.0,-0.86816,0.0001,13.12301]
[1779579578062,33.89,76615.72,0.0,-0.86737,0.0001,13.17835]
[1779579583099,33.89,76622.68,0.0,-0.86667,0.0001,13.22762]
[1779579588132,33.89,76622.58,0.0,-0.86668,0.0001,13.22672]
[1779579593167,33.89,76621.93,0.0,-0.86675,0.0001,13.22184]
[1779579598202,33.89,76620.8,0.0,-0.86687,0.0001,13.21319]
[1779579603237,33.88,76613.14,0.0,-0.86768,0.0001,13.15643]
[1779579604245,33.88,76612.5,0.0,-0.86775,0.0001,13.1516]
[1779579609287,33.88,76619.3,0.0,-0.86706,0.0001,13.20002]
[1779579610293,33.88,76627.18,0.0,-0.86625,0.0001,13.25699]
[1779579611303,33.88,76629.79,0.0,-0.86598,0.0001,13.27581]
[1779579616335,33.88,76629.31,0.0,-0.86603,0.0001,13.27178]
[1779579621369,33.88,76627.58,0.0,-0.86622,0.0001,13.25866]
[1779579625398,33.88,76622.22,0.0,-0.86678,0.0001,13.21948]
[1779579630434,33.88,76622.54,0.0,-0.86676,0.0001,13.22123]
[1779579635476,33.87,76621.09,0.0,-0.86697,0.0001,13.20478]
[1779579639500,33.87,76615.87,0.0,-0.86752,0.0001,13.16599]
[1779579644537,33.87,76612.68,0.0,-0.86787,0.0001,13.14187]
[1779579647556,33.87,76607.4,0.0,-0.86841,0.0001,13.10327]
[1779579653128,33.87,76602.8,0.0,-0.8689,0.0001,13.06931]
[1779579658633,33.87,76598.29,0.0,-0.86937,0.0001,13.03597]
[1779579663668,33.87,76598.56,0.0,-0.86934,0.0001,13.0377]
[1779579664679,33.86,76604.04,0.0,-0.86879,0.0001,13.07712]
[1779579669710,33.86,76605.52,0.0,-0.86864,0.0001,13.08723]
[1779579674745,33.86,76602.38,0.0,-0.86897,0.0001,13.06402]
[1779579679781,33.86,76602.13,0.0,-0.86901,0.0001,13.06145]
[1779579684815,33.86,76600.82,0.0,-0.86917,0.0001,13.05006]
[1779579691866,33.85,76599.45,0.0,-0.86938,0.0001,13.03342]
[1779579693411,33.85,76616.87,0.0,-0.8676,0.0001,13.15907]
[1779579693880,33.85,76616.87,0.0,-0.8676,0.0001,13.15911]
[1779579698915,33.85,76618.2,0.0,-0.86746,0.0001,13.16878]
[1779579703949,33.85,76614.84,0.0,-0.86782,0.0001,13.14334]
[1779579706969,33.85,76609.38,0.0,-0.86839,0.0001,13.10324]
[1779579707977,33.85,76604.35,0.0,-0.86891,0.0001,13.06679]
[1779579713013,33.85,76605.15,0.0,-0.86884,0.0001,13.0719]
[1779579716035,33.85,76610.37,0.0,-0.86831,0.0001,13.10913]
[1779579721070,33.84,76613.21,0.0,-0.86803,0.0001,13.12871]
[1779579723083,33.84,76618.46,0.0,-0.8675,0.0001,13.16619]
[1779579728120,33.84,76618.66,0.0,-0.86749,0.0001,13.16636]
[1779579733154,33.84,76618.34,0.0,-0.86755,0.0001,13.16277]
[1779579738189,33.84,76619.03,0.0,-0.86749,0.0001,13.16643]
[1779579743768,33.83,76621.48,0.0,-0.86726,0.0001,13.18254]
[1779579750272,33.83,76623.74,0.0,-0.86706,0.0001,13.19722]
[1779579753294,33.83,76616.36,0.0,-0.86786,0.0001,13.13867]
[1779579757322,33.83,76611.24,0.0,-0.8684,0.0001,13.10099]
[1779579763366,33.82,76608.67,0.0,-0.86867,0.0001,13.08172]
[1779579768400,33.82,76603.31,0.0,-0.86923,0.0001,13.04223]
[1779579774442,33.82,76601.68,0.0,-0.86943,0.0001,13.02836]
[1779579779477,33.82,76599.75,0.0,-0.86965,0.0001,13.01277]
[1779579780487,33.81,76590.54,0.0,-0.8706,0.0001,12.946]
[1779579781492,33.81,76584.37,0.0,-0.87122,0.0001,12.9013]
[1779579782501,33.81,76583.63,0.0,-0.8713,0.0001,12.89581]
[1779579784519,33.81,76611.95,0.0,-0.86841,0.0001,13.1002]
[1779579785524,33.81,76627.33,0.0,-0.86683,0.0001,13.21138]
[1779579786532,33.81,76627.26,0.0,-0.86684,0.0001,13.21065]
[1779579791568,33.81,76624.84,0.0,-0.86709,0.0001,13.19321]
[1779579794594,33.81,76630.48,0.0,-0.86651,0.0001,13.23385]
[1779579796608,33.81,76634.85,0.0,-0.86606,0.0001,13.26539]
[1779579801647,33.81,76637.84,0.0,-0.86575,0.0001,13.28646]
[1779579806681,33.81,76638.11,0.0,-0.86574,0.0001,13.28772]
[1779579812723,33.81,76634.31,0.0,-0.86618,0.0001,13.25482]
[1779579817759,33.81,76631.66,0.0,-0.86646,0.0001,13.23513]
[1779579822794,33.81,76632.28,0.0,-0.86641,0.0001,13.23904]
[1779579828836,33.8,76633.93,0.0,-0.86625,0.0001,13.25015]
[1779579834410,33.8,76634.45,0.0,-0.86621,0.0001,13.25315]
[1779579839912,33.8,76630.89,0.0,-0.86659,0.0001,13.22655]
[1779579844946,33.8,76629.81,0.0,-0.86672,0.0001,13.21719]
[1779579849982,33.79,76628.39,0.0,-0.8669,0.0001,13.20509]
[1779579851996,33.79,76622.06,0.0,-0.86756,0.0001,13.15865]
[1779579857031,33.79,76621.12,0.0,-0.86767,0.0001,13.15054]
[1779579863073,33.79,76619.09,0.0,-0.8679,0.0001,13.1345]
[1779579870122,33.79,76618.75,0.0,-0.86796,0.0001,13.13068]
[1779579873146,33.78,76610.05,0.0,-0.86889,0.0001,13.06292]
[1779579874690,33.78,76604.2,0.0,-0.86949,0.0001,13.02062]
[1779579880195,33.78,76601.33,0.0,-0.86979,0.0001,12.9999]
[1779579883215,33.78,76606.42,0.0,-0.86927,0.0001,13.03664]
[1779579889260,33.78,76606.62,0.0,-0.86925,0.0001,13.03788]
[1779579894293,33.78,76606.39,0.0,-0.86927,0.0001,13.03612]
[1779579899329,33.78,76608.81,0.0,-0.86903,0.0001,13.05326]
[1779579904364,33.78,76605.55,0.0,-0.86938,0.0001,13.0289]
[1779579909401,33.78,76604.54,0.0,-0.86948,0.0001,13.02182]
[1779579914435,33.78,76603.33,0.0,-0.8696,0.0001,13.01329]
[1779579916449,33.78,76608.77,0.0,-0.86904,0.0001,13.05265]
[1779579917457,33.78,76614.41,0.0,-0.86846,0.0001,13.09339]
[1779579922491,33.78,76617.17,0.0,-0.86818,0.0001,13.1131]
[1779579926519,33.78,76622.53,0.0,-0.86763,0.0001,13.15166]
[1779579931556,33.78,76624.01,0.0,-0.86752,0.0001,13.15757]
[1779579936589,33.78,76624.25,0.0,-0.8675,0.0001,13.15896]
[1779579941625,33.78,76622.47,0.0,-0.86769,0.0001,13.14575]
[1779579943638,33.78,76614.02,0.0,-0.86856,0.0001,13.0845]
[1779579945653,33.78,76611.25,0.0,-0.86885,0.0001,13.06453]
[1779579950687,33.78,76611.5,0.0,-0.86882,0.0001,13.06658]
[1779579955722,33.78,76617.17,0.0,-0.86825,0.0001,13.10657]
[1779579956729,33.78,76619.87,0.0,-0.86797,0.0001,13.1261]
[1779579959750,33.78,76622.82,0.0,-0.86767,0.0001,13.14728]
[1779579964788,33.78,76627.78,0.0,-0.86716,0.0001,13.18278]
[1779579971838,33.77,76630.43,0.0,-0.8669,0.0001,13.20117]
[1779579975395,33.77,76614.99,0.0,-0.86851,0.0001,13.08842]
[1779579976873,33.77,76608.45,0.0,-0.86918,0.0001,13.04086]
[1779579977880,33.77,76607.94,0.0,-0.86924,0.0001,13.03699]
[1779579982915,33.77,76608.45,0.0,-0.8692,0.0001,13.03967]
[1779579987955,33.77,76610.58,0.0,-0.86899,0.0001,13.05436]
[1779579992989,33.77,76612.1,0.0,-0.86888,0.0001,13.06022]
[1779579993995,33.77,76639.5,0.0,-0.86605,0.0001,13.25893]
[1779579995538,33.77,76646.22,0.0,-0.86535,0.0001,13.30763]
[1779580001044,33.77,76646.23,0.0,-0.86534,0.0001,13.30804]
[1779580006079,33.77,76646.8,0.0,-0.86528,0.0001,13.31239]
[1779580015679,33.77,76648.26,0.0,-0.86512,0.0001,13.32322]
[1779580019170,33.77,76656.43,0.0,-0.86427,0.00011,13.38254]
[1779580024205,33.77,76656.06,0.0,-0.86431,0.00011,13.37943]
[1779580029241,33.77,76656.24,0.0,-0.8643,0.00011,13.38037]
[1779580034276,33.77,76655.04,0.0,-0.86443,0.00011,13.37129]
[1779580037297,33.76,76649.53,0.0,-0.86502,0.0001,13.33057]
[1779580038306,33.76,76643.12,0.0,-0.86569,0.0001,13.284]
[1779580044350,33.77,76639.06,0.0,-0.86611,0.0001,13.25462]
[1779580049385,33.77,76637.95,0.0,-0.86622,0.0001,13.24663]
[1779580054420,33.77,76641.08,0.0,-0.86593,0.0001,13.2649]
[1779580059455,33.77,76642.78,0.0,-0.86576,0.0001,13.2772]
[1779580066030,33.76,76644.14,0.0,-0.86562,0.0001,13.28699]
[1779580071541,33.76,76645.03,0.0,-0.86552,0.0001,13.2934]
[1779580076578,33.76,76642.5,0.0,-0.86579,0.0001,13.27505]
[1779580081610,33.77,76640.05,0.0,-0.86604,0.0001,13.25731]
[1779580087653,33.77,76637.95,0.0,-0.86626,0.0001,13.24213]
[1779580095707,33.76,76636.71,0.0,-0.86639,0.0001,13.2329]
[1779580100745,33.76,76636.7,0.0,-0.86639,0.0001,13.23284]
[1779580105781,33.76,76635.83,0.0,-0.86649,0.0001,13.22651]
[1779580111827,33.76,76633.73,0.0,-0.86674,0.0001,13.20693]
[1779580116859,33.77,76630.84,0.0,-0.86703,0.0001,13.18622]
[1779580121894,33.77,76631.11,0.0,-0.867,0.0001,13.18852]
[1779580126929,33.77,76631.54,0.0,-0.86695,0.0001,13.19196]
[1779580131966,33.77,76637.07,0.0,-0.86637,0.0001,13.23227]
[1779580138007,33.77,76637.81,0.0,-0.8663,0.0001,13.23771]
[1779580143046,33.77,76639.55,0.0,-0.86612,0.0001,13.25034]
[1779580148080,33.77,76643.13,0.0,-0.86575,0.0001,13.27571]
[1779580154122,33.76,76641.51,0.0,-0.86594,0.0001,13.26248]
[1779580156662,33.76,76631.6,0.0,-0.86698,0.0001,13.19001]
[1779580163185,33.76,76632.6,0.0,-0.86688,0.0001,13.19708]
[1779580169227,33.76,76630.25,0.0,-0.86713,0.0001,13.17956]
[1779580174264,33.76,76630.29,0.0,-0.86716,0.0001,13.17547]
[1779580181311,33.76,76629.7,0.0,-0.86722,0.0001,13.17118]
[1779580186872,33.76,76623.0,0.0,-0.86795,0.0001,13.12054]
[1779580196943,33.76,76623.66,0.0,-0.86789,0.0001,13.1248]
[1779580202458,33.75,76627.05,0.0,-0.86756,0.0001,13.14804]
[1779580204472,33.75,76621.61,0.0,-0.86812,0.0001,13.10824]
[1779580210515,33.75,76620.91,0.0,-0.86821,0.0001,13.10216]
[1779580215552,33.75,76624.07,0.0,-0.8679,0.0001,13.12418]
[1779580219579,33.75,76612.71,0.0,-0.86907,0.0001,13.04134]
[1779580222602,33.75,76604.65,0.0,-0.86991,0.0001,12.98206]
[1779580225620,33.74,76597.36,0.0,-0.87067,0.0001,12.92865]
[1779580231671,33.74,76595.46,0.0,-0.87091,0.0001,12.90939]
[1779580236697,33.74,76594.66,0.0,-0.87101,0.0001,12.90277]
[1779580240726,33.74,76613.17,0.0,-0.86913,0.0001,13.0358]
[1779580245762,33.74,76618.81,0.0,-0.86854,0.0001,13.07697]
[1779580251803,33.74,76616.63,0.0,-0.86877,0.0001,13.06102]
[1779580257371,33.74,76613.27,0.0,-0.86912,0.0001,13.03658]
[1779580260866,33.74,76604.89,0.0,-0.86997,0.0001,12.97604]
[1779580265905,33.74,76611.75,0.0,-0.86927,0.0001,13.02572]
[1779580267916,33.74,76616.41,0.0,-0.86879,0.0001,13.05947]
[1779580272953,33.74,76615.0,0.0,-0.86894,0.0001,13.04922]
[1779580277991,33.74,76616.5,0.0,-0.86878,0.0001,13.06006]
[1779580283024,33.74,76615.46,0.0,-0.86889,0.0001,13.05257]
[1779580288072,33.74,76616.38,0.0,-0.8688,0.0001,13.05864]
[1779580292097,33.74,76624.02,0.0,-0.86807,0.0001,13.10868]
[1779580294109,33.74,76629.34,0.0,-0.86752,0.0001,13.14712]
[1779580299145,33.73,76633.42,0.0,-0.8671,0.0001,13.17616]
[1779580304179,33.73,76640.29,0.0,-0.8664,0.0001,13.22523]
[1779580313243,33.73,76640.71,0.0,-0.86639,0.0001,13.22616]
[1779580319290,33.73,76642.8,0.0,-0.86619,0.0001,13.23993]
[1779580320292,33.73,76651.02,0.0,-0.86533,0.0001,13.29968]
[1779580321298,33.72,76658.57,0.0,-0.86455,0.00011,13.35389]
[1779580327862,33.72,76659.25,0.0,-0.86452,0.00011,13.35632]
[1779580333382,33.71,76662.27,0.0,-0.86424,0.00011,13.3757]
[1779580338419,33.71,76661.66,0.0,-0.86432,0.00011,13.36959]
[1779580343455,33.71,76666.01,0.0,-0.86388,0.00011,13.40025]
[1779580346476,33.71,76657.46,0.0,-0.86479,0.00011,13.33742]
[1779580351510,33.71,76657.7,0.0,-0.86481,0.00011,13.33402]
[1779580356546,33.7,76656.95,0.0,-0.8649,0.00011,13.32796]
[1779580361581,33.7,76659.24,0.0,-0.86467,0.00011,13.34408]
[1779580364602,33.7,76653.73,0.0,-0.86525,0.0001,13.3037]
[1779580369638,33.7,76649.33,0.0,-0.86572,0.0001,13.27133]
[1779580374672,33.7,76653.02,0.0,-0.86533,0.0001,13.29785]
[1779580379706,33.7,76657.27,0.0,-0.8649,0.00011,13.32821]
[1779580388297,33.7,76658.34,0.0,-0.8648,0.00011,13.33485]
[1779580393801,33.7,76658.34,0.0,-0.86481,0.00011,13.33421]
[1779580398841,33.7,76655.51,0.0,-0.86512,0.0001,13.31305]
[1779580404885,33.69,76655.3,0.0,-0.86515,0.0001,13.31097]
[1779580410936,33.69,76655.41,0.0,-0.86514,0.0001,13.31127]
[1779580412939,33.69,76647.57,0.0,-0.866,0.0001,13.24972]
[1779580418983,33.69,76643.61,0.0,-0.86641,0.0001,13.22101]
[1779580425025,33.69,76642.9,0.0,-0.86648,0.0001,13.21601]
[1779580430059,33.69,76640.81,0.0,-0.86671,0.0001,13.20017]
[1779580439125,33.69,76640.23,0.0,-0.8668,0.0001,13.19394]
[1779580444162,33.69,76637.64,0.0,-0.86709,0.0001,13.17381]
[1779580449197,33.68,76639.25,0.0,-0.86694,0.0001,13.18462]
[1779580456245,33.68,76640.99,0.0,-0.86677,0.0001,13.19608]
[1779580463296,33.68,76644.11,0.0,-0.86646,0.0001,13.21761]
[1779580468863,33.68,76644.08,0.0,-0.86648,0.0001,13.21641]
[1779580474370,33.68,76645.72,0.0,-0.86636,0.0001,13.22311]
[1779580480413,33.67,76644.76,0.0,-0.86649,0.0001,13.21369]
[1779580489007,33.66,76640.01,0.0,-0.86704,0.0001,13.17569]
[1779580494511,33.66,76636.56,0.0,-0.86742,0.0001,13.14948]
[1779580499077,33.66,76642.92,0.0,-0.86676,0.0001,13.19497]
[1779580504581,33.66,76647.35,0.0,-0.86632,0.0001,13.2258]
[1779580509617,33.65,76649.67,0.0,-0.8661,0.0001,13.24149]
[1779580511630,33.65,76655.3,0.0,-0.86552,0.0001,13.28193]
[1779580519220,33.65,76654.06,0.0,-0.86568,0.0001,13.27087]
[1779580526735,33.65,76652.62,0.0,-0.86583,0.0001,13.25993]
[1779580531770,33.65,76657.1,0.0,-0.8654,0.00011,13.288]
[1779580539359,33.65,76660.39,0.0,-0.86506,0.00011,13.31145]
[1779580544861,33.65,76662.54,0.0,-0.86485,0.00011,13.3264]
[1779580550903,33.64,76666.55,0.0,-0.86444,0.00011,13.35474]
[1779580555943,33.64,76667.91,0.0,-0.86431,0.00011,13.36383]
[1779580560978,33.64,76668.05,0.0,-0.86431,0.00011,13.36401]
[1779580566016,33.64,76673.59,0.0,-0.86373,0.00011,13.40357]
[1779580567019,33.64,76681.8,0.0,-0.86287,0.00011,13.46325]
[1779580569044,33.64,76693.52,0.0,-0.86163,0.00011,13.54823]
[1779580572065,33.63,76699.72,0.0,-0.86098,0.00011,13.5927]
[1779580576093,33.63,76694.9,0.0,-0.86151,0.00011,13.55607]
[1779580581127,33.63,76693.87,0.0,-0.86163,0.00011,13.54782]
[1779580586162,33.63,76698.15,0.0,-0.86118,0.00011,13.57862]
[1779580591197,33.63,76699.73,0.0,-0.86106,0.00011,13.5852]
[1779580596232,33.63,76700.89,0.0,-0.86094,0.00011,13.59316]
[1779580601267,33.63,76700.3,0.0,-0.86101,0.00011,13.58832]
[1779580606303,33.62,76700.36,0.0,-0.86102,0.00011,13.58824]
[1779580611338,33.62,76699.9,0.0,-0.86107,0.00011,13.58435]
[1779580620401,33.62,76699.23,0.0,-0.86116,0.00011,13.57855]
[1779580624430,33.62,76690.86,0.0,-0.86207,0.00011,13.51639]
[1779580629465,33.62,76693.89,0.0,-0.86175,0.00011,13.53788]
[1779580633492,33.62,76699.0,0.0,-0.86121,0.00011,13.57498]
[1779580638527,33.62,76703.97,0.0,-0.86069,0.00011,13.61035]
[1779580643561,33.61,76702.16,0.0,-0.86092,0.00011,13.59507]
[1779580648597,33.61,76702.8,0.0,-0.86089,0.00011,13.5969]
[1779580653633,33.6,76699.73,0.0,-0.86129,0.00011,13.56765]
[1779580656714,33.6,76708.81,0.0,-0.86033,0.00011,13.63332]
[1779580657665,33.6,76712.56,0.0,-0.85993,0.00011,13.66052]
[1779580660225,33.6,76705.49,0.0,-0.86069,0.00011,13.60873]
[1779580662702,33.6,76699.35,0.0,-0.86135,0.00011,13.56371]
[1779580668742,33.6,76703.64,0.0,-0.86091,0.00011,13.59392]
[1779580673777,33.59,76705.38,0.0,-0.86074,0.00011,13.60567]
[1779580678811,33.59,76706.78,0.0,-0.8606,0.00011,13.61488]
[1779580683847,33.59,76704.3,0.0,-0.86088,0.00011,13.59568]
[1779580685862,33.59,76698.37,0.0,-0.86153,0.00011,13.5516]
[1779580686868,33.59,76680.28,0.0,-0.86346,0.00011,13.41892]
[1779580688882,33.59,76674.61,0.0,-0.86407,0.00011,13.37709]
[1779580693919,33.59,76673.44,0.0,-0.86421,0.00011,13.3677]
[1779580698953,33.58,76671.44,0.0,-0.86443,0.00011,13.35237]
[1779580703988,33.58,76670.82,0.0,-0.8645,0.00011,13.3472]
[1779580709026,33.58,76669.54,0.0,-0.86465,0.00011,13.33725]
[1779580715067,33.58,76669.55,0.0,-0.86469,0.00011,13.3322]
[1779580720649,33.58,76669.18,0.0,-0.86474,0.00011,13.32883]
[1779580726144,33.58,76674.37,0.0,-0.8642,0.00011,13.36611]
[1779580732187,33.58,76674.29,0.0,-0.86423,0.00011,13.36453]
[1779580737223,33.57,76679.08,0.0,-0.86373,0.00011,13.39868]
[1779580742258,33.57,76678.29,0.0,-0.86383,0.00011,13.39204]
[1779580747294,33.57,76676.5,0.0,-0.86403,0.00011,13.37818]
[1779580752329,33.57,76675.48,0.0,-0.86415,0.00011,13.37012]
[1779580757364,33.57,76675.55,0.0,-0.86415,0.00011,13.37007]
[1779580762398,33.57,76676.01,0.0,-0.86411,0.00011,13.37292]
[1779580767434,33.57,76667.36,0.0,-0.86503,0.00011,13.30921]
[1779580776497,33.57,76667.27,0.0,-0.86508,0.00011,13.30381]
[1779580781534,33.57,76666.93,0.0,-0.86512,0.00011,13.30124]
[1779580786567,33.57,76667.4,0.0,-0.86507,0.00011,13.30465]
[1779580793616,33.57,76666.43,0.0,-0.86517,0.00011,13.29764]
[1779580798654,33.57,76665.75,0.0,-0.86524,0.00011,13.29277]
[1779580801679,33.57,76666.97,0.0,-0.86511,0.00011,13.30173]
[1779580803690,33.57,76667.91,0.0,-0.86501,0.00011,13.30861]
[1779580807717,33.57,76673.36,0.0,-0.86443,0.00011,13.34845]
[1779580812752,33.57,76677.53,0.0,-0.86399,0.00011,13.37872]
[1779580817787,33.56,76683.09,0.0,-0.86341,0.00011,13.41908]
[1779580822822,33.56,76681.91,0.0,-0.86354,0.00011,13.40984]
[1779580824838,33.56,76687.1,0.0,-0.86299,0.00011,13.44771]
[1779580825844,33.56,76697.32,0.0,-0.8619,0.00011,13.52269]
[1779580826852,33.56,76698.53,0.0,-0.86177,0.00011,13.53154]
[1779580831886,33.56,76697.97,0.0,-0.86187,0.00011,13.52293]
[1779580837928,33.56,76697.62,0.0,-0.86191,0.00011,13.5201]
[1779580842963,33.56,76693.37,0.0,-0.86238,0.00011,13.48773]
[1779580848000,33.56,76690.85,0.0,-0.86267,0.00011,13.46814]
[1779580853049,33.56,76692.43,0.0,-0.86251,0.00011,13.47879]
[1779580858076,33.55,76694.55,0.0,-0.86231,0.00011,13.49288]
[1779580860090,33.55,76700.64,0.0,-0.86166,0.00011,13.53752]
[1779580865126,33.55,76696.18,0.0,-0.86215,0.00011,13.50399]
[1779580870160,33.55,76695.24,0.0,-0.86226,0.00011,13.49607]
[1779580875196,33.55,76697.54,0.0,-0.86202,0.00011,13.51243]
[1779580879224,33.55,76662.95,0.0,-0.86571,0.00011,13.25835]
[1779580880232,33.55,76646.67,0.0,-0.86741,0.0001,13.13951]
[1779580881778,33.55,76653.36,0.0,-0.86671,0.0001,13.18851]
[1779580884260,33.55,76646.23,0.0,-0.86746,0.0001,13.13661]
[1779580886275,33.55,76651.65,0.0,-0.86689,0.0001,13.17601]
[1779580888292,33.55,76643.62,0.0,-0.86773,0.0001,13.11737]
[1779580893323,33.55,76639.94,0.0,-0.86815,0.0001,13.0861]
[1779580898359,33.55,76639.65,0.0,-0.86818,0.0001,13.08392]
[1779580903394,33.55,76634.13,0.0,-0.86876,0.0001,13.04346]
[1779580908429,33.55,76626.88,0.0,-0.8695,0.0001,12.99097]
[1779580910444,33.55,76619.62,0.0,-0.87026,0.0001,12.93779]
[1779580912459,33.55,76626.55,0.0,-0.86954,0.0001,12.98842]
[1779580917494,33.55,76628.57,0.0,-0.86933,0.0001,13.00333]
[1779580922531,33.55,76623.64,0.0,-0.86983,0.0001,12.96777]
[1779580927563,33.55,76620.26,0.0,-0.87018,0.0001,12.94292]
[1779580932601,33.55,76623.39,0.0,-0.86987,0.0001,12.96513]
[1779580937636,33.55,76619.98,0.0,-0.87022,0.0001,12.94035]
[1779580939649,33.55,76614.21,0.0,-0.87082,0.0001,12.89797]
[1779580944685,33.54,76614.11,0.0,-0.87084,0.0001,12.89636]
[1779580945691,33.54,76620.98,0.0,-0.87014,0.0001,12.94612]
[1779580946698,33.54,76625.63,0.0,-0.86966,0.0001,12.9797]
[1779580948718,33.54,76626.65,0.0,-0.86956,0.0001,12.98716]
[1779580950731,33.54,76620.38,0.0,-0.8702,0.0001,12.94157]
[1779580951740,33.54,76613.88,0.0,-0.87091,0.0001,12.88965]
[1779580952748,33.54,76609.81,0.0,-0.87133,0.0001,12.85991]
[1779580954760,33.54,76609.26,0.0,-0.87139,0.0001,12.85567]
[1779580959794,33.54,76608.61,0.0,-0.87146,0.0001,12.85048]
[1779580964831,33.54,76615.8,0.0,-0.87073,0.0001,12.90234]
[1779580967858,33.54,76616.47,0.0,-0.87067,0.0001,12.9068]
[1779580972887,33.54,76618.71,0.0,-0.87045,0.0001,12.92248]
[1779580975907,33.54,76615.74,0.0,-0.87075,0.0001,12.90103]
[1779580976914,33.54,76615.3,0.0,-0.87079,0.0001,12.89802]
[1779580982483,33.54,76621.18,0.0,-0.8702,0.0001,12.94006]
[1779580983968,33.54,76621.41,0.0,-0.87018,0.0001,12.94167]
[1779580987992,33.54,76610.94,0.0,-0.87126,0.0001,12.86524]
[1779580993029,33.54,76609.72,0.0,-0.87139,0.0001,12.85601]
[1779580998065,33.54,76599.39,0.0,-0.87244,0.0001,12.78098]
[1779581003098,33.54,76599.38,0.0,-0.87244,0.0001,12.78127]
[1779581008132,33.54,76600.01,0.0,-0.87237,0.0001,12.78619]
[1779581010147,33.54,76605.54,0.0,-0.8718,0.0001,12.8264]
[1779581015183,33.54,76607.54,0.0,-0.87163,0.0001,12.83656]
[1779581018203,33.54,76614.49,0.0,-0.87092,0.0001,12.88706]
[1779581020218,33.54,76620.98,0.0,-0.87026,0.0001,12.93408]
[1779581025252,33.54,76623.59,0.0,-0.86998,0.0001,12.95355]
[1779581030289,33.54,76624.91,0.0,-0.86984,0.0001,12.96382]
[1779581035330,33.54,76623.3,0.0,-0.86999,0.0001,12.95271]
[1779581040367,33.54,76628.21,0.0,-0.86948,0.0001,12.98874]
[1779581045401,33.54,76626.73,0.0,-0.86963,0.0001,12.97823]
[1779581050437,33.54,76626.38,0.0,-0.86966,0.0001,12.976]
[1779581056477,33.54,76626.41,0.0,-0.86967,0.0001,12.97588]
[1779581061513,33.54,76628.58,0.0,-0.86946,0.0001,12.99027]
[1779581066547,33.54,76625.65,0.0,-0.86978,0.0001,12.96758]
[1779581069568,33.53,76620.19,0.0,-0.87036,0.0001,12.92713]
[1779581074604,33.53,76618.72,0.0,-0.87056,0.0001,12.91105]
[1779581079638,33.53,76613.54,0.0,-0.8711,0.0001,12.87267]
[1779581086691,33.53,76615.7,0.0,-0.87089,0.0001,12.88764]
[1779581091726,33.53,76616.61,0.0,-0.8708,0.0001,12.89385]
[1779581096761,33.53,76613.02,0.0,-0.87117,0.0001,12.86746]
[1779581099786,33.53,76601.32,0.0,-0.87237,0.0001,12.7826]
[1779581103818,33.53,76612.39,0.0,-0.87123,0.0001,12.8633]
[1779581104825,33.53,76613.51,0.0,-0.87112,0.0001,12.87143]
[1779581107840,33.53,76607.61,0.0,-0.87172,0.0001,12.82859]
[1779581109857,33.53,76604.07,0.0,-0.87208,0.0001,12.80304]
[1779581114890,33.53,76604.21,0.0,-0.87206,0.0001,12.80457]
[1779581120936,33.53,76602.68,0.0,-0.87221,0.0001,12.79411]
[1779581125973,33.53,76599.31,0.0,-0.87254,0.0001,12.77028]
[1779581131009,33.53,76599.11,0.0,-0.87259,0.0001,12.76506]
[1779581136054,33.54,76596.49,0.0,-0.87284,0.0001,12.74674]
[1779581141095,33.54,76593.21,0.0,-0.87317,0.0001,12.72372]
[1779581143106,33.54,76589.41,0.0,-0.87354,0.0001,12.69661]
[1779581148142,33.54,76586.31,0.0,-0.87384,0.0001,12.67532]
[1779581153718,33.54,76585.64,0.0,-0.87389,0.0001,12.67199]
[1779581159217,33.55,76584.56,0.0,-0.87398,0.0001,12.66543]
[1779581163790,33.55,76573.86,0.0,-0.87504,0.0001,12.58944]
[1779581169290,33.55,76570.24,0.0,-0.87537,0.0001,12.56541]
[1779581175333,33.56,76567.86,0.0,-0.87558,0.0001,12.55039]
[1779581180366,33.56,76565.53,0.0,-0.87578,0.0001,12.53542]
[1779581185400,33.56,76566.91,0.0,-0.87562,0.0001,12.5473]
[1779581190435,33.57,76569.22,0.0,-0.87536,0.0001,12.5657]
[1779581195470,33.57,76567.94,0.0,-0.8755,0.0001,12.55371]
[1779581201512,33.57,76566.94,0.0,-0.87557,0.0001,12.54843]
[1779581204080,33.58,76558.79,0.0,-0.87638,0.0001,12.49038]
[1779581209568,33.58,76558.62,0.0,-0.87636,0.0001,12.49145]
[1779581215610,33.58,76560.27,0.0,-0.87617,0.0001,12.50563]
[1779581221653,33.59,76559.68,0.0,-0.87619,0.0001,12.5037]
[1779581226695,33.59,76560.45,0.0,-0.87609,0.0001,12.51113]
[1779581231734,33.6,76572.18,0.0,-0.87489,0.0001,12.5973]
[1779581232741,33.6,76578.42,0.0,-0.87427,0.0001,12.64234]
[1779581234756,33.6,76582.75,0.0,-0.87383,0.0001,12.67394]
[1779581239791,33.6,76588.9,0.0,-0.8732,0.0001,12.71901]
[1779581244825,33.6,76603.7,0.0,-0.87168,0.0001,12.82722]
[1779581245833,33.6,76605.2,0.0,-0.87152,0.0001,12.83868]
[1779581250868,33.61,76606.65,0.0,-0.87133,0.0001,12.85202]
[1779581255902,33.61,76608.0,0.0,-0.87119,0.0001,12.86013]
[1779581260940,33.62,76606.63,0.0,-0.87129,0.0001,12.85258]
[1779581265972,33.62,76605.89,0.0,-0.87135,0.0001,12.84849]
[1779581271007,33.62,76603.29,0.0,-0.87161,0.0001,12.8302]
[1779581276044,33.62,76603.71,0.0,-0.87156,0.0001,12.83326]
[1779581281082,33.62,76603.82,0.0,-0.87155,0.0001,12.83406]
[1779581282090,33.62,76594.11,0.0,-0.87254,0.0001,12.76389]
[1779581287125,33.62,76591.2,0.0,-0.87282,0.0001,12.74353]
[1779581292159,33.62,76591.34,0.0,-0.8728,0.0001,12.74523]
[1779581297194,33.63,76590.21,0.0,-0.8729,0.0001,12.73783]
[1779581302230,33.63,76590.05,0.0,-0.87291,0.0001,12.73752]
[1779581307265,33.63,76591.13,0.0,-0.87279,0.0001,12.74613]
[1779581312301,33.63,76591.51,0.0,-0.87277,0.0001,12.74521]
[1779581314316,33.63,76597.19,0.0,-0.87219,0.0001,12.78658]
[1779581315326,33.63,76597.56,0.0,-0.87215,0.0001,12.78936]
[1779581316330,33.63,76606.57,0.0,-0.87123,0.0001,12.85484]
[1779581317338,33.63,76608.47,0.0,-0.87103,0.0001,12.86892]
[1779581322372,33.63,76608.95,0.0,-0.87097,0.0001,12.87312]
[1779581324929,33.63,76603.46,0.0,-0.87153,0.0001,12.83363]
[1779581330428,33.63,76604.53,0.0,-0.87141,0.0001,12.84176]
[1779581335463,33.63,76599.71,0.0,-0.8719,0.0001,12.80698]
[1779581340498,33.64,76598.73,0.0,-0.872,0.0001,12.8002]
[1779581345533,33.64,76596.04,0.0,-0.87227,0.0001,12.78114]
[1779581350570,33.64,76596.84,0.0,-0.87218,0.0001,12.78746]
[1779581356610,33.64,76594.01,0.0,-0.87245,0.0001,12.76777]
[1779581361645,33.64,76589.14,0.0,-0.87294,0.0001,12.73329]
[1779581363660,33.64,76582.49,0.0,-0.8736,0.0001,12.68566]
[1779581368694,33.64,76580.55,0.0,-0.87378,0.0001,12.67289]
[1779581373731,33.65,76578.51,0.0,-0.87401,0.0001,12.655]
[1779581380780,33.65,76575.19,0.0,-0.87431,0.0001,12.63289]
[1779581386822,33.65,76574.29,0.0,-0.87438,0.0001,12.62792]
[1779581391860,33.66,76570.15,0.0,-0.87478,0.0001,12.59945]
[1779581396896,33.66,76568.6,0.0,-0.87491,0.0001,12.58981]
[1779581401930,33.66,76565.87,0.0,-0.87516,0.0001,12.57172]
[1779581403948,33.66,76562.57,0.0,-0.87548,0.0001,12.54871]
[1779581408981,33.67,76564.97,0.0,-0.87521,0.0001,12.56789]
[1779581413011,33.67,76571.2,0.0,-0.87457,0.0001,12.6141]
[1779581417060,33.67,76572.24,0.0,-0.87445,0.0001,12.62271]
[1779581422080,33.67,76568.34,0.0,-0.87482,0.0001,12.5959]
[1779581424092,33.68,76565.49,0.0,-0.8751,0.0001,12.576]
[1779581429127,33.68,76565.12,0.0,-0.87511,0.0001,12.57493]
[1779581435170,33.68,76563.75,0.0,-0.87526,0.0001,12.56255]
[1779581440205,33.69,76563.51,0.0,-0.87526,0.0001,12.56274]
[1779581445239,33.69,76562.74,0.0,-0.87531,0.0001,12.55885]
[1779581450274,33.69,76562.73,0.0,-0.87529,0.0001,12.56043]
[1779581455310,33.7,76563.28,0.0,-0.87521,0.0001,12.56603]
[1779581460347,33.7,76564.13,0.0,-0.8751,0.0001,12.57378]
[1779581465415,33.7,76562.06,0.0,-0.87529,0.0001,12.56054]
[1779581466391,33.7,76556.0,0.0,-0.87588,0.0001,12.51735]
[1779581467396,33.7,76554.49,0.0,-0.87603,0.0001,12.50691]
[1779581472431,33.71,76559.7,0.0,-0.87548,0.0001,12.54646]
[1779581473442,33.71,76560.09,0.0,-0.87544,0.0001,12.54963]
[1779581479481,33.71,76560.22,0.0,-0.87539,0.0001,12.55268]
[1779581483508,33.72,76565.38,0.0,-0.87486,0.0001,12.59111]
[1779581488543,33.72,76568.83,0.0,-0.87449,0.0001,12.61739]
[1779581491563,33.72,76576.93,0.0,-0.8737,0.0001,12.67202]
[1779581493577,33.72,76579.08,0.0,-0.87348,0.0001,12.68787]
[1779581498613,33.72,76579.73,0.0,-0.87341,0.0001,12.69333]
[1779581503647,33.72,76581.87,0.0,-0.87318,0.0001,12.70945]
[1779581508686,33.72,76584.54,0.0,-0.8729,0.0001,12.72928]
[1779581516267,33.73,76584.19,0.0,-0.87292,0.0001,12.7277]
[1779581522784,33.73,76581.7,0.0,-0.87316,0.0001,12.71055]
[1779581527819,33.73,76579.1,0.0,-0.87341,0.0001,12.69269]
[1779581536407,33.73,76579.99,0.0,-0.8733,0.0001,12.7006]
[1779581541922,33.73,76578.26,0.0,-0.87347,0.0001,12.68896]
[1779581544943,33.74,76572.97,0.0,-0.87399,0.0001,12.65144]
[1779581549978,33.74,76569.22,0.0,-0.87435,0.0001,12.6256]
[1779581555013,33.74,76566.53,0.0,-0.87464,0.0001,12.60303]
[1779581560051,33.74,76561.12,0.0,-0.87516,0.0001,12.56543]
[1779581565082,33.75,76559.23,0.0,-0.87533,0.0001,12.55335]
[1779581571124,33.75,76561.37,0.0,-0.87509,0.0001,12.57043]
[1779581576159,33.75,76559.92,0.0,-0.87521,0.0001,12.56141]
[1779581581195,33.75,76565.26,0.0,-0.87466,0.0001,12.60096]
[1779581582202,33.75,76572.27,0.0,-0.87396,0.0001,12.65155]
[1779581583210,33.75,76576.32,0.0,-0.87355,0.0001,12.68081]
[1779581588245,33.76,76577.7,0.0,-0.8734,0.0001,12.6912]
[1779581593279,33.76,76579.75,0.0,-0.87319,0.0001,12.7064]
[1779581598313,33.76,76581.84,0.0,-0.87298,0.0001,12.72171]
[1779581600327,33.76,76592.09,0.0,-0.87194,0.0001,12.79586]
[1779581606369,33.76,76595.77,0.0,-0.87154,0.0001,12.82402]
[1779581611406,33.76,76599.73,0.0,-0.87117,0.0001,12.84811]
[1779581616440,33.76,76600.03,0.0,-0.87115,0.0001,12.85001]
[1779581621473,33.76,76600.12,0.0,-0.87114,0.0001,12.85034]
[1779581626508,33.76,76600.02,0.0,-0.87116,0.0001,12.84926]
[1779581631544,33.76,76602.54,0.0,-0.8709,0.0001,12.86708]
[1779581636579,33.76,76602.25,0.0,-0.87094,0.0001,12.86458]
[1779581641614,33.76,76602.75,0.0,-0.8709,0.0001,12.86778]
[1779581646652,33.76,76604.89,0.0,-0.87068,0.0001,12.8828]
[1779581651686,33.76,76607.01,0.0,-0.87047,0.0001,12.89769]
[1779581657249,33.76,76610.44,0.0,-0.87012,0.0001,12.92272]
[1779581662762,33.76,76610.9,0.0,-0.87007,0.0001,12.92629]
[1779581669812,33.76,76609.61,0.0,-0.8702,0.0001,12.91678]
[1779581675856,33.76,76607.52,0.0,-0.87045,0.0001,12.89718]
[1779581677389,33.76,76602.29,0.0,-0.87098,0.0001,12.85981]
[1779581679882,33.76,76599.14,0.0,-0.8713,0.0001,12.83712]
[1779581687459,33.76,76598.11,0.0,-0.87139,0.0001,12.83059]
[1779581692972,33.76,76597.54,0.0,-0.87144,0.0001,12.82703]
[1779581698008,33.76,76597.94,0.0,-0.8714,0.0001,12.83039]
[1779581703048,33.76,76598.41,0.0,-0.87135,0.0001,12.83358]
[1779581708089,33.76,76599.99,0.0,-0.8712,0.0001,12.84458]
[1779581714131,33.76,76599.17,0.0,-0.87129,0.0001,12.83816]
[1779581715138,33.76,76604.25,0.0,-0.87077,0.0001,12.87476]
[1779581717674,33.76,76611.41,0.0,-0.87003,0.0001,12.92674]
[1779581723196,33.76,76612.46,0.0,-0.86992,0.0001,12.93483]
[1779581728232,33.76,76613.26,0.0,-0.86983,0.0001,12.94077]
[1779581733266,33.76,76613.76,0.0,-0.86982,0.0001,12.94017]
[1779581734275,33.76,76618.8,0.0,-0.8693,0.0001,12.97666]
[1779581735280,33.76,76636.65,0.0,-0.86745,0.0001,13.10601]
[1779581736288,33.76,76642.2,0.0,-0.86687,0.0001,13.14646]
[1779581737295,33.76,76639.02,0.0,-0.8672,0.0001,13.12355]
[1779581742334,33.76,76632.02,0.0,-0.86791,0.0001,13.07361]
[1779581747365,33.77,76636.21,0.0,-0.86746,0.0001,13.10504]
[1779581751396,33.77,76642.77,0.0,-0.86677,0.0001,13.15321]
[1779581753408,33.77,76645.01,0.0,-0.86654,0.0001,13.16963]
[1779581755422,33.77,76636.06,0.0,-0.86746,0.0001,13.10493]
[1779581756428,33.77,76636.74,0.0,-0.86739,0.0001,13.11003]
[1779581761463,33.77,76633.92,0.0,-0.86767,0.0001,13.09037]
[1779581765492,33.77,76628.26,0.0,-0.86825,0.0001,13.05028]
[1779581769518,33.77,76621.78,0.0,-0.86891,0.0001,13.00396]
[1779581773548,33.77,76616.05,0.0,-0.8695,0.0001,12.96249]
[1779581779591,33.77,76611.5,0.0,-0.86996,0.0001,12.92987]
[1779581784624,33.77,76611.58,0.0,-0.86995,0.0001,12.93074]
[1779581787645,33.77,76606.4,0.0,-0.87047,0.0001,12.89367]
[1779581792684,33.78,76603.47,0.0,-0.8708,0.0001,12.86878]
[1779581797716,33.78,76605.81,0.0,-0.87055,0.0001,12.88654]
[1779581802752,33.78,76605.09,0.0,-0.87061,0.0001,12.88216]
[1779581807788,33.78,76600.54,0.0,-0.87106,0.0001,12.84997]
[1779581813829,33.78,76601.62,0.0,-0.87095,0.0001,12.85796]
[1779581818865,33.78,76600.14,0.0,-0.8711,0.0001,12.84758]
[1779581823899,33.78,76594.89,0.0,-0.87162,0.0001,12.81065]
[1779581828934,33.78,76594.26,0.0,-0.87168,0.0001,12.8063]
[1779581838537,33.78,76594.04,0.0,-0.87171,0.0001,12.8044]
[1779581844041,33.78,76592.68,0.0,-0.87185,0.0001,12.79436]
[1779581849076,33.78,76592.8,0.0,-0.87182,0.0001,12.79626]
[1779581854111,33.79,76592.75,0.0,-0.87184,0.0001,12.79278]
[1779581865193,33.79,76592.34,0.0,-0.87188,0.0001,12.78992]
[1779581867205,33.79,76598.74,0.0,-0.87123,0.0001,12.83624]
[1779581868746,33.79,76620.4,0.0,-0.869,0.0001,12.99314]
[1779581870227,33.79,76618.0,0.0,-0.86925,0.0001,12.97605]
[1779581875262,33.79,76617.16,0.0,-0.86931,0.0001,12.97143]
[1779581882312,33.8,76617.1,0.0,-0.86929,0.0001,12.97307]
[1779581884326,33.8,76611.53,0.0,-0.86985,0.0001,12.93348]
[1779581889361,33.8,76612.48,0.0,-0.86973,0.0001,12.94217]
[1779581894397,33.8,76612.86,0.0,-0.86966,0.0001,12.94671]
[1779581899431,33.81,76612.56,0.0,-0.86967,0.0001,12.94633]
[1779581904466,33.81,76610.35,0.0,-0.86987,0.0001,12.9322]
[1779581909501,33.81,76609.05,0.0,-0.86998,0.0001,12.92444]
[1779581914536,33.82,76606.67,0.0,-0.87025,0.0001,12.90351]
[1779581919571,33.82,76605.85,0.0,-0.87032,0.0001,12.89842]
[1779581924605,33.82,76606.05,0.0,-0.87029,0.0001,12.90072]
[1779581931655,33.82,76606.57,0.0,-0.87021,0.0001,12.90587]
[1779581936691,33.82,76606.45,0.0,-0.87021,0.0001,12.90591]
[1779581941725,33.83,76602.72,0.0,-0.87058,0.0001,12.88005]
[1779581946761,33.83,76603.45,0.0,-0.87049,0.0001,12.88628]
[1779581954816,33.83,76604.43,0.0,-0.87037,0.0001,12.89474]
[1779581964892,33.83,76603.83,0.0,-0.87041,0.0001,12.89214]
[1779581969922,33.83,76608.71,0.0,-0.86992,0.0001,12.92664]
[1779581975963,33.83,76610.71,0.0,-0.86975,0.0001,12.93679]
[1779581980999,33.84,76608.6,0.0,-0.86995,0.0001,12.9223]
[1779581986033,33.84,76606.72,0.0,-0.87013,0.0001,12.90956]
[1779581993085,33.84,76604.17,0.0,-0.87038,0.0001,12.89179]
[1779581998118,33.84,76603.3,0.0,-0.87048,0.0001,12.88487]
[1779582004160,33.84,76605.88,0.0,-0.87023,0.0001,12.9027]
[1779582006177,33.83,76614.48,0.0,-0.86935,0.0001,12.96446]
[1779582008189,33.83,76614.91,0.0,-0.8693,0.0001,12.96775]
[1779582012219,33.84,76620.96,0.0,-0.86867,0.0001,13.01206]
[1779582013225,33.84,76633.05,0.0,-0.86742,0.0001,13.09974]
[1779582016246,33.84,76635.18,0.0,-0.86719,0.0001,13.11563]
[1779582022289,33.84,76636.54,0.0,-0.86704,0.0001,13.12623]
[1779582028332,33.84,76637.22,0.0,-0.86696,0.0001,13.13176]
[1779582035378,33.84,76635.99,0.0,-0.86711,0.0001,13.11909]
[1779582039941,33.84,76626.43,0.0,-0.86809,0.0001,13.05061]
[1779582045449,33.85,76624.19,0.0,-0.86831,0.0001,13.03541]
[1779582050485,33.85,76623.16,0.0,-0.8684,0.0001,13.02895]
[1779582056525,33.85,76622.62,0.0,-0.86844,0.0001,13.02615]
[1779582061567,33.85,76622.05,0.0,-0.86849,0.0001,13.02289]
[1779582066600,33.85,76620.26,0.0,-0.86866,0.0001,13.0108]
[1779582067615,33.85,76607.22,0.0,-0.87,0.0001,12.9166]
[1779582068615,33.85,76601.47,0.0,-0.87059,0.0001,12.87517]
[1779582069618,33.85,76601.42,0.0,-0.87059,0.0001,12.87518]
[1779582076666,33.86,76601.19,0.0,-0.87057,0.0001,12.87633]
[1779582083715,33.86,76603.02,0.0,-0.87037,0.0001,12.89032]
[1779582088762,33.86,76601.73,0.0,-0.8705,0.0001,12.88167]
[1779582089767,33.86,76588.3,0.0,-0.87186,0.0001,12.78517]
[1779582090779,33.86,76575.84,0.0,-0.87312,0.0001,12.69563]
[1779582091780,33.86,76573.51,0.0,-0.87339,0.0001,12.67456]
[1779582096815,33.86,76574.67,0.0,-0.87326,0.0001,12.6835]
[1779582102857,33.87,76572.45,0.0,-0.87346,0.0001,12.66906]
[1779582108899,33.87,76569.63,0.0,-0.87374,0.0001,12.64932]
[1779582113938,33.87,76568.11,0.0,-0.87389,0.0001,12.6388]
[1779582120504,33.87,76567.19,0.0,-0.87398,0.0001,12.63251]
[1779582129041,33.87,76565.19,0.0,-0.87417,0.0001,12.61851]
[1779582136091,33.87,76563.61,0.0,-0.87433,0.0001,12.6073]
[1779582145154,33.87,76562.42,0.0,-0.87445,0.0001,12.59879]
[1779582150190,33.87,76559.45,0.0,-0.87474,0.0001,12.57755]
[1779582153218,33.87,76552.73,0.0,-0.87545,0.0001,12.52508]
[1779582154220,33.87,76550.61,0.0,-0.87566,0.0001,12.51]
[1779582155228,33.87,76544.74,0.0,-0.87624,0.0001,12.46815]
[1779582156235,33.87,76544.09,0.0,-0.8763,0.0001,12.46367]
[1779582161270,33.87,76544.67,0.0,-0.87623,0.0001,12.46862]
[1779582166303,33.87,76541.61,0.0,-0.87652,0.0001,12.4477]
[1779582171342,33.88,76543.11,0.0,-0.87636,0.0001,12.45954]
[1779582176374,33.88,76547.47,0.0,-0.87591,0.0001,12.4918]
[1779582182417,33.88,76547.1,0.0,-0.87593,0.0001,12.49052]
[1779582186445,33.88,76554.6,0.0,-0.87517,0.0001,12.54506]
[1779582187452,33.88,76554.47,0.0,-0.87518,0.0001,12.5443]
[1779582193495,33.89,76552.67,0.0,-0.87534,0.0001,12.53249]
[1779582198529,33.89,76551.69,0.0,-0.87543,0.0001,12.52642]
[1779582206584,33.89,76550.5,0.0,-0.87552,0.0001,12.51948]
[1779582211625,33.89,76549.47,0.0,-0.87565,0.0001,12.50875]
[1779582217663,33.9,76548.96,0.0,-0.87568,0.0001,12.50638]
[1779582222705,33.9,76548.77,0.0,-0.87568,0.0001,12.5061]
[1779582228745,33.9,76547.86,0.0,-0.87575,0.0001,12.50091]
[1779582233780,33.9,76546.49,0.0,-0.87587,0.0001,12.49222]
[1779582239823,33.9,76546.09,0.0,-0.87589,0.0001,12.49073]
[1779582244857,33.91,76542.16,0.0,-0.87627,0.0001,12.46385]
[1779582249893,33.91,76543.69,0.0,-0.8761,0.0001,12.47609]
[1779582254928,33.91,76538.7,0.0,-0.87657,0.0001,12.44154]
[1779582259962,33.91,76540.36,0.0,-0.87641,0.0001,12.45353]
[1779582264997,33.91,76542.71,0.0,-0.87617,0.0001,12.47045]
[1779582270038,33.91,76546.1,0.0,-0.87584,0.0001,12.49487]
[1779582275075,33.91,76550.01,0.0,-0.87548,0.0001,12.51851]
[1779582280109,33.91,76553.07,0.0,-0.87518,0.0001,12.54053]
[1779582287161,33.91,76556.18,0.0,-0.87486,0.0001,12.56296]
[1779582292203,33.91,76554.84,0.0,-0.87499,0.0001,12.55367]
[1779582297243,33.91,76547.23,0.0,-0.87574,0.0001,12.49956]
[1779582302273,33.92,76560.94,0.0,-0.87437,0.0001,12.59802]
[1779582303280,33.92,76565.6,0.0,-0.87391,0.0001,12.63134]
[1779582308316,33.92,76560.22,0.0,-0.87445,0.0001,12.59249]
[1779582313356,33.91,76555.68,0.0,-0.87491,0.0001,12.5598]
[1779582318390,33.91,76552.46,0.0,-0.87523,0.0001,12.53656]
[1779582323424,33.91,76551.49,0.0,-0.87533,0.0001,12.52958]
[1779582328459,33.91,76554.08,0.0,-0.87507,0.0001,12.54804]
[1779582334504,33.91,76554.88,0.0,-0.87503,0.0001,12.54922]
[1779582339537,33.91,76556.33,0.0,-0.87488,0.0001,12.55954]
[1779582345580,33.91,76557.08,0.0,-0.87481,0.0001,12.56487]
[1779582352126,33.91,76557.31,0.0,-0.87479,0.0001,12.56647]
[1779582358675,33.91,76558.5,0.0,-0.87467,0.0001,12.57487]
[1779582360689,33.91,76563.61,0.0,-0.87416,0.0001,12.61137]
[1779582362196,33.91,76570.64,0.0,-0.87345,0.0001,12.66185]
[1779582363710,33.91,76574.67,0.0,-0.87305,0.0001,12.69086]
[1779582368745,33.91,76569.83,0.0,-0.87353,0.0001,12.65671]
[1779582373780,33.92,76566.04,0.0,-0.8739,0.0001,12.63013]
[1779582378815,33.92,76562.54,0.0,-0.87424,0.0001,12.60572]
[1779582385866,33.92,76561.17,0.0,-0.87436,0.0001,12.59685]
[1779582389895,33.92,76555.85,0.0,-0.87489,0.0001,12.55938]
[1779582394929,33.92,76561.16,0.0,-0.87438,0.0001,12.59351]
[1779582402479,33.92,76564.47,0.0,-0.87404,0.0001,12.61792]
[1779582411041,33.92,76566.17,0.0,-0.87386,0.0001,12.6307]
[1779582416076,33.92,76565.79,0.0,-0.8739,0.0001,12.62837]
[1779582421111,33.93,76567.36,0.0,-0.87373,0.0001,12.64001]
[1779582422118,33.93,76575.67,0.0,-0.8729,0.0001,12.69958]
[1779582423125,33.93,76581.61,0.0,-0.8723,0.0001,12.74213]
[1779582426146,33.93,76583.9,0.0,-0.87206,0.0001,12.75922]
[1779582428162,33.93,76590.14,0.0,-0.87142,0.0001,12.80441]
[1779582432690,33.93,76597.04,0.0,-0.87071,0.0001,12.85472]
[1779582438233,33.93,76600.97,0.0,-0.8703,0.0001,12.88374]
[1779582446288,33.93,76603.14,0.0,-0.87006,0.0001,12.90046]
[1779582452831,33.93,76603.97,0.0,-0.87,0.0001,12.90269]
[1779582458372,33.94,76596.84,0.0,-0.87072,0.0001,12.85188]
[1779582459379,33.94,76588.25,0.0,-0.8716,0.0001,12.79007]
[1779582460386,33.94,76587.23,0.0,-0.8717,0.0001,12.7827]
[1779582465422,33.93,76590.86,0.0,-0.87134,0.0001,12.80844]
[1779582470456,33.93,76592.36,0.0,-0.87119,0.0001,12.8188]
[1779582478512,33.93,76593.38,0.0,-0.8711,0.0001,12.82542]
[1779582483547,33.93,76588.06,0.0,-0.87164,0.0001,12.78676]
[1779582484554,33.93,76585.75,0.0,-0.87187,0.0001,12.77047]
[1779582489590,33.93,76583.79,0.0,-0.87207,0.0001,12.75633]
[1779582494624,33.93,76580.75,0.0,-0.87238,0.0001,12.73443]
[1779582501674,33.93,76578.71,0.0,-0.87259,0.0001,12.71961]
[1779582506709,33.93,76579.13,0.0,-0.87255,0.0001,12.72241]
[1779582507715,33.93,76585.55,0.0,-0.8719,0.0001,12.76841]
[1779582508726,33.93,76587.88,0.0,-0.87167,0.0001,12.78502]
[1779582513762,33.93,76587.51,0.0,-0.87175,0.0001,12.77727]
[1779582519799,33.93,76585.61,0.0,-0.87195,0.0001,12.7629]
[1779582524836,33.93,76584.6,0.0,-0.87206,0.0001,12.75505]
[1779582530877,33.93,76581.83,0.0,-0.87235,0.0001,12.7345]
[1779582536920,33.92,76581.85,0.0,-0.87236,0.0001,12.73401]
[1779582543479,33.92,76583.39,0.0,-0.87222,0.0001,12.74429]
[1779582546992,33.92,76591.16,0.0,-0.87144,0.0001,12.79967]
[1779582552024,33.92,76588.51,0.0,-0.87172,0.0001,12.77972]
[1779582559073,33.92,76587.43,0.0,-0.87184,0.0001,12.77103]
[1779582563619,33.92,76593.18,0.0,-0.87127,0.0001,12.81165]
[1779582567129,33.92,76598.34,0.0,-0.87075,0.0001,12.84827]
[1779582572170,33.91,76605.18,0.0,-0.8701,0.0001,12.89216]
[1779582577206,33.91,76606.42,0.0,-0.86999,0.0001,12.90001]
[1779582582241,33.91,76605.16,0.0,-0.87013,0.0001,12.89016]
[1779582588285,33.91,76604.85,0.0,-0.87018,0.0001,12.88667]
[1779582593319,33.91,76602.18,0.0,-0.87047,0.0001,12.8663]
[1779582598354,33.9,76602.07,0.0,-0.87049,0.0001,12.86459]
[1779582603389,33.9,76600.14,0.0,-0.8707,0.0001,12.85]
[1779582608424,33.9,76599.51,0.0,-0.87078,0.0001,12.84457]
[1779582613459,33.9,76600.42,0.0,-0.87069,0.0001,12.85041]
[1779582618495,33.9,76601.67,0.0,-0.87058,0.0001,12.85865]
[1779582624537,33.9,76602.02,0.0,-0.87055,0.0001,12.86031]
[1779582628571,33.9,76609.61,0.0,-0.86978,0.0001,12.91501]
[1779582629577,33.9,76609.7,0.0,-0.86977,0.0001,12.91544]
[1779582634613,33.9,76609.99,0.0,-0.86977,0.0001,12.91355]
[1779582644181,33.9,76608.53,0.0,-0.86991,0.0001,12.90391]
[1779582654754,33.9,76607.1,0.0,-0.87007,0.0001,12.89251]
[1779582659790,33.9,76609.07,0.0,-0.86986,0.0001,12.90702]
[1779582662818,33.9,76619.63,0.0,-0.86879,0.0001,12.98254]
[1779582664323,33.9,76621.99,0.0,-0.86855,0.0001,12.99948]
[1779582669884,33.89,76625.55,0.0,-0.86819,0.0001,13.02457]
[1779582671886,33.89,76648.32,0.0,-0.86582,0.0001,13.18882]
[1779582672891,33.89,76659.58,0.0,-0.86465,0.00011,13.26998]
[1779582674394,33.89,76660.35,0.0,-0.86457,0.00011,13.27539]
[1779582680947,33.89,76665.76,0.0,-0.86403,0.00011,13.3126]
[1779582682960,33.89,76659.06,0.0,-0.86475,0.00011,13.26316]
[1779582684977,33.88,76656.33,0.0,-0.86505,0.00011,13.24253]
[1779582690020,33.88,76657.14,0.0,-0.86501,0.00011,13.24531]
[1779582692031,33.87,76663.63,0.0,-0.86439,0.00011,13.28589]
[1779582693038,33.87,76673.02,0.0,-0.8634,0.00011,13.35397]
[1779582694536,33.87,76674.98,0.0,-0.8632,0.00011,13.36739]
[1779582698072,33.87,76676.79,0.0,-0.86305,0.00011,13.37817]
[1779582701093,33.86,76683.21,0.0,-0.86239,0.00011,13.42292]
[1779582706130,33.86,76685.47,0.0,-0.8622,0.00011,13.43613]
[1779582711165,33.85,76692.05,0.0,-0.86154,0.00011,13.48133]
[1779582716201,33.85,76690.78,0.0,-0.86171,0.00011,13.46987]
[1779582721236,33.84,76695.09,0.0,-0.86128,0.00011,13.49899]
[1779582726271,33.84,76694.46,0.0,-0.86138,0.00011,13.49209]
[1779582731306,33.83,76694.84,0.0,-0.86138,0.00011,13.49246]
[1779582737348,33.83,76694.84,0.0,-0.86142,0.00011,13.48957]
[1779582745403,33.82,76694.41,0.0,-0.86152,0.00011,13.48283]
[1779582748434,33.82,76688.92,0.0,-0.86213,0.00011,13.4416]
[1779582749433,33.82,76664.86,0.0,-0.86468,0.00011,13.2664]
[1779582750440,33.82,76657.56,0.0,-0.86546,0.00011,13.21314]
[1779582751446,33.81,76658.54,0.0,-0.8654,0.00011,13.21544]
[1779582757487,33.81,76660.46,0.0,-0.86523,0.00011,13.22723]
[1779582760509,33.81,76653.03,0.0,-0.86602,0.0001,13.17224]
[1779582761515,33.81,76649.3,0.0,-0.86642,0.0001,13.14492]
[1779582766550,33.8,76647.59,0.0,-0.86661,0.0001,13.13127]
[1779582768565,33.8,76642.23,0.0,-0.86718,0.0001,13.09196]
[1779582775112,33.8,76641.52,0.0,-0.86727,0.0001,13.08547]
[1779582781655,33.8,76639.3,0.0,-0.8675,0.0001,13.06969]
[1779582783669,33.8,76631.21,0.0,-0.86834,0.0001,13.01139]
[1779582785683,33.8,76627.45,0.0,-0.86873,0.0001,12.98406]
[1779582790718,33.8,76630.17,0.0,-0.86845,0.0001,13.00342]
[1779582793740,33.8,76641.79,0.0,-0.86725,0.0001,13.08726]
[1779582794746,33.8,76641.87,0.0,-0.86724,0.0001,13.08766]
[1779582799781,33.8,76641.13,0.0,-0.86733,0.0001,13.08144]
[1779582804822,33.8,76637.16,0.0,-0.86776,0.0001,13.05187]
[1779582807848,33.8,76636.17,0.0,-0.86787,0.0001,13.0442]
[1779582812881,33.8,76638.05,0.0,-0.86772,0.0001,13.05293]
[1779582817914,33.79,76634.31,0.0,-0.86811,0.0001,13.02542]
[1779582822949,33.79,76631.86,0.0,-0.86837,0.0001,13.00746]
[1779582828991,33.79,76634.08,0.0,-0.86814,0.0001,13.02348]
[1779582834029,33.79,76640.23,0.0,-0.8675,0.0001,13.06791]
[1779582839062,33.79,76642.1,0.0,-0.86731,0.0001,13.0813]
[1779582844098,33.79,76644.23,0.0,-0.86709,0.0001,13.09654]
[1779582845604,33.79,76653.23,0.0,-0.86615,0.0001,13.16172]
[1779582847119,33.79,76654.59,0.0,-0.866,0.0001,13.17194]
[1779582852154,33.79,76652.18,0.0,-0.86625,0.0001,13.155]
[1779582857190,33.8,76649.62,0.0,-0.86651,0.0001,13.13698]
[1779582862224,33.8,76649.32,0.0,-0.86654,0.0001,13.13452]
[1779582867261,33.79,76653.54,0.0,-0.86613,0.0001,13.16333]
[1779582872296,33.79,76651.1,0.0,-0.86643,0.0001,13.14018]
[1779582875814,33.79,76645.13,0.0,-0.86706,0.0001,13.09635]
[1779582880351,33.79,76640.5,0.0,-0.86756,0.0001,13.06207]
[1779582885886,33.79,76640.91,0.0,-0.86752,0.0001,13.06445]
[1779582891428,33.78,76639.49,0.0,-0.86768,0.0001,13.05342]
[1779582896462,33.78,76641.36,0.0,-0.86751,0.0001,13.06517]
[1779582901499,33.78,76639.91,0.0,-0.86768,0.0001,13.05363]
[1779582907540,33.77,76635.41,0.0,-0.86818,0.0001,13.01888]
[1779582912576,33.77,76635.35,0.0,-0.86822,0.0001,13.01643]
[1779582917610,33.77,76635.97,0.0,-0.86818,0.0001,13.01889]
[1779582922645,33.76,76640.54,0.0,-0.86773,0.0001,13.05017]
[1779582924659,33.76,76648.52,0.0,-0.86691,0.0001,13.10769]
[1779582925668,33.76,76653.01,0.0,-0.86644,0.0001,13.14031]
[1779582928689,33.76,76657.53,0.0,-0.86596,0.0001,13.17312]
[1779582933725,33.76,76660.13,0.0,-0.86573,0.00011,13.18734]
[1779582938759,33.76,76664.11,0.0,-0.86533,0.00011,13.21506]
[1779582943798,33.75,76663.92,0.0,-0.86537,0.00011,13.21185]
[1779582948834,33.75,76666.61,0.0,-0.86512,0.00011,13.22972]
[1779582956889,33.75,76669.72,0.0,-0.86483,0.00011,13.24939]
[1779582961933,33.74,76675.3,0.0,-0.86426,0.00011,13.28841]
[1779582968979,33.74,76677.62,0.0,-0.86403,0.00011,13.30453]
[1779582974016,33.74,76679.54,0.0,-0.86383,0.00011,13.31798]
[1779582979049,33.74,76683.68,0.0,-0.8634,0.00011,13.34751]
[1779582984088,33.74,76685.03,0.0,-0.86328,0.00011,13.35604]
[1779582989144,33.73,76676.7,0.0,-0.86419,0.00011,13.29345]
[1779582990151,33.73,76671.22,0.0,-0.86478,0.00011,13.25327]
[1779582992164,33.73,76667.29,0.0,-0.86524,0.00011,13.21973]
[1779582996753,33.73,76674.45,0.0,-0.86449,0.00011,13.27095]
[1779582998205,33.73,76668.86,0.0,-0.86509,0.00011,13.22975]
[1779583004248,33.72,76668.82,0.0,-0.86512,0.00011,13.22773]
[1779583009283,33.72,76667.99,0.0,-0.86523,0.00011,13.22016]
[1779583014318,33.72,76667.93,0.0,-0.86526,0.00011,13.21814]
[1779583019353,33.71,76666.81,0.0,-0.8654,0.00011,13.20833]
[1779583026964,33.71,76672.06,0.0,-0.86489,0.00011,13.24405]
[1779583032445,33.7,76677.33,0.0,-0.86436,0.00011,13.28013]
[1779583034467,33.7,76691.35,0.0,-0.86289,0.00011,13.3812]
[1779583035474,33.7,76702.21,0.0,-0.86173,0.00011,13.46045]
[1779583037032,33.7,76699.84,0.0,-0.86199,0.00011,13.44278]
[1779583042523,33.7,76691.56,0.0,-0.8629,0.00011,13.38013]
[1779583044537,33.7,76685.57,0.0,-0.86355,0.00011,13.33577]
[1779583049573,33.69,76680.98,0.0,-0.86406,0.00011,13.30089]
[1779583055628,33.69,76680.76,0.0,-0.86415,0.00011,13.29311]
[1779583058644,33.69,76686.23,0.0,-0.86358,0.00011,13.33213]
[1779583063680,33.68,76682.24,0.0,-0.86402,0.00011,13.30169]
[1779583068715,33.68,76687.16,0.0,-0.86352,0.00011,13.33628]
[1779583072741,33.68,76692.66,0.0,-0.86295,0.00011,13.37526]
[1779583075763,33.68,76695.5,0.0,-0.86266,0.00011,13.39498]
[1779583081805,33.67,76695.39,0.0,-0.8627,0.00011,13.39216]
[1779583087394,33.67,76695.07,0.0,-0.86277,0.00011,13.38787]
[1779583090868,33.67,76687.44,0.0,-0.8636,0.00011,13.33125]
[1779583095903,33.66,76687.84,0.0,-0.86357,0.00011,13.33298]
[1779583100937,33.66,76687.85,0.0,-0.86359,0.00011,13.33189]
[1779583105973,33.66,76689.24,0.0,-0.86346,0.00011,13.34089]
[1779583110005,33.66,76694.34,0.0,-0.86293,0.00011,13.37721]
[1779583115045,33.65,76694.26,0.0,-0.86299,0.00011,13.37059]
[1779583120079,33.65,76695.86,0.0,-0.86284,0.00011,13.38122]
[1779583126120,33.65,76695.94,0.0,-0.86285,0.00011,13.38024]
[1779583131156,33.65,76695.92,0.0,-0.86288,0.00011,13.37885]
[1779583136203,33.64,76699.13,0.0,-0.86255,0.00011,13.40105]
[1779583141239,33.64,76699.81,0.0,-0.8625,0.00011,13.40463]
[1779583146273,33.64,76697.26,0.0,-0.8628,0.00011,13.38436]
[1779583151308,33.64,76695.98,0.0,-0.86295,0.00011,13.37376]
[1779583156344,33.63,76695.72,0.0,-0.863,0.00011,13.37062]
[1779583161379,33.63,76696.05,0.0,-0.86298,0.00011,13.37191]
[1779583166415,33.63,76695.19,0.0,-0.86309,0.00011,13.36457]
[1779583171449,33.63,76694.32,0.0,-0.86323,0.00011,13.35272]
[1779583176484,33.62,76686.59,0.0,-0.86407,0.00011,13.29534]
[1779583178028,33.62,76686.56,0.0,-0.86408,0.00011,13.29501]
[1779583183532,33.62,76687.36,0.0,-0.864,0.00011,13.30024]
[1779583188568,33.62,76687.77,0.0,-0.86396,0.00011,13.30272]
[1779583198172,33.62,76687.85,0.0,-0.86397,0.00011,13.30241]
[1779583203677,33.62,76689.31,0.0,-0.86382,0.00011,13.31246]
[1779583209714,33.62,76689.12,0.0,-0.86385,0.00011,13.31046]
[1779583212741,33.62,76699.08,0.0,-0.86279,0.00011,13.38274]
[1779583218314,33.61,76712.23,0.0,-0.8614,0.00011,13.47803]
[1779583218791,33.61,76712.23,0.0,-0.8614,0.00011,13.47743]
[1779583219791,33.61,76719.81,0.0,-0.86059,0.00011,13.53253]
[1779583224826,33.61,76725.82,0.0,-0.85997,0.00011,13.57485]
[1779583229861,33.61,76724.66,0.0,-0.8601,0.00011,13.5657]
[1779583234897,33.61,76721.66,0.0,-0.86048,0.00011,13.53822]
[1779583240938,33.6,76720.83,0.0,-0.86059,0.00011,13.53079]
[1779583245975,33.6,76720.21,0.0,-0.86069,0.00011,13.52399]
[1779583251016,33.59,76710.91,0.0,-0.86173,0.00011,13.45324]
[1779583254034,33.59,76704.73,0.0,-0.86241,0.00011,13.40738]
[1779583260079,33.59,76707.22,0.0,-0.86217,0.00011,13.42383]
[1779583262093,33.59,76712.94,0.0,-0.86156,0.00011,13.46511]
[1779583267130,33.58,76713.04,0.0,-0.86158,0.00011,13.46416]
[1779583272166,33.58,76712.48,0.0,-0.86166,0.00011,13.4584]
[1779583277199,33.58,76701.0,0.0,-0.86292,0.00011,13.37248]
[1779583278206,33.58,76693.92,0.0,-0.86368,0.00011,13.32067]
[1779583278737,33.58,76693.58,0.0,-0.86372,0.00011,13.31789]
[1779583284250,33.57,76697.77,0.0,-0.8633,0.00011,13.34709]
[1779583289283,33.57,76695.17,0.0,-0.8636,0.00011,13.32654]
[1779583294321,33.57,76695.99,0.0,-0.86357,0.00011,13.32646]
[1779583306403,33.56,76693.97,0.0,-0.86383,0.00011,13.30845]
[1779583310438,33.56,76688.32,0.0,-0.86445,0.00011,13.26614]
[1779583319043,33.55,76685.48,0.0,-0.86478,0.00011,13.24358]
[1779583323528,33.55,76668.05,0.0,-0.86664,0.00011,13.11528]
[1779583324536,33.55,76660.96,0.0,-0.86739,0.0001,13.06302]
[1779583325542,33.55,76659.43,0.0,-0.86756,0.0001,13.0517]
[1779583327555,33.55,76670.03,0.0,-0.86645,0.00011,13.12874]
[1779583329125,33.55,76673.91,0.0,-0.86604,0.00011,13.15656]
[1779583332591,33.55,76662.86,0.0,-0.86722,0.00011,13.07508]
[1779583333599,33.55,76660.97,0.0,-0.86742,0.0001,13.06112]
[1779583339196,33.54,76660.49,0.0,-0.86748,0.0001,13.0567]
[1779583344674,33.54,76661.48,0.0,-0.8674,0.0001,13.06272]
[1779583350719,33.54,76661.03,0.0,-0.86747,0.0001,13.05809]
[1779583355753,33.54,76662.94,0.0,-0.86732,0.00011,13.06639]
[1779583359336,33.54,76668.01,0.0,-0.8668,0.00011,13.10251]
[1779583363812,33.53,76673.43,0.0,-0.86624,0.00011,13.14107]
[1779583369409,33.53,76676.5,0.0,-0.86592,0.00011,13.16326]
[1779583374889,33.53,76681.32,0.0,-0.86541,0.00011,13.19822]
[1779583379923,33.53,76682.13,0.0,-0.86533,0.00011,13.20387]
[1779583384958,33.53,76682.03,0.0,-0.86535,0.00011,13.20301]
[1779583389552,33.53,76687.4,0.0,-0.86478,0.00011,13.24214]
[1779583395031,33.53,76687.68,0.0,-0.86475,0.00011,13.24399]
[1779583398054,33.53,76693.57,0.0,-0.86412,0.00011,13.287]
[1779583400064,33.53,76695.32,0.0,-0.86394,0.00011,13.29963]
[1779583404092,33.53,76688.72,0.0,-0.86465,0.00011,13.2509]
[1779583405098,33.53,76687.14,0.0,-0.86482,0.00011,13.2393]
[1779583410134,33.53,76684.14,0.0,-0.86514,0.00011,13.21725]
[1779583413156,33.53,76677.87,0.0,-0.86584,0.00011,13.16703]
[1779583418192,33.53,76671.48,0.0,-0.86653,0.00011,13.11961]
[1779583424233,33.53,76667.4,0.0,-0.86696,0.00011,13.08933]
[1779583429833,33.53,76667.94,0.0,-0.86691,0.00011,13.09291]
[1779583435311,33.52,76665.71,0.0,-0.86716,0.00011,13.07558]
[1779583440349,33.52,76661.84,0.0,-0.86758,0.0001,13.04628]
[1779583443370,33.52,76658.18,0.0,-0.86797,0.0001,13.01913]
[1779583448405,33.52,76661.0,0.0,-0.86769,0.0001,13.03908]
[1779583453440,33.52,76663.61,0.0,-0.86742,0.00011,13.05751]
[1779583460492,33.52,76669.06,0.0,-0.86686,0.00011,13.09644]
[1779583465526,33.52,76670.56,0.0,-0.86671,0.00011,13.10684]
[1779583474589,33.51,76670.78,0.0,-0.86674,0.00011,13.10307]
[1779583479625,33.51,76670.15,0.0,-0.86681,0.00011,13.09795]
[1779583484659,33.51,76671.09,0.0,-0.86672,0.00011,13.10456]
[1779583490254,33.51,76667.22,0.0,-0.86713,0.00011,13.07598]
[1779583495736,33.51,76664.16,0.0,-0.86745,0.00011,13.05352]
[1779583500771,33.51,76661.89,0.0,-0.86769,0.0001,13.03696]
[1779583505808,33.51,76657.32,0.0,-0.86817,0.0001,13.00364]
[1779583507819,33.51,76648.7,0.0,-0.86907,0.0001,12.94087]
[1779583508826,33.51,76648.06,0.0,-0.86913,0.0001,12.93632]
[1779583513867,33.51,76644.73,0.0,-0.86947,0.0001,12.91272]
[1779583520464,33.51,76645.03,0.0,-0.86943,0.0001,12.91566]
[1779583522926,33.52,76651.98,0.0,-0.8687,0.0001,12.96666]
[1779583527961,33.52,76655.36,0.0,-0.86834,0.0001,12.99149]
[1779583532995,33.52,76656.23,0.0,-0.86829,0.0001,12.9935]
[1779583535014,33.52,76662.57,0.0,-0.86762,0.0001,13.03978]
[1779583540606,33.52,76663.7,0.0,-0.86751,0.00011,13.04791]
[1779583546092,33.52,76668.81,0.0,-0.86695,0.00011,13.08673]
[1779583548104,33.52,76680.84,0.0,-0.86567,0.00011,13.17511]
[1779583556161,33.52,76680.67,0.0,-0.86567,0.00011,13.17464]
[1779583560189,33.52,76695.45,0.0,-0.8641,0.00011,13.28288]
[1779583561200,33.52,76701.84,0.0,-0.86342,0.00011,13.32963]
[1779583562207,33.52,76692.48,0.0,-0.86442,0.00011,13.26095]
[1779583563210,33.52,76686.08,0.0,-0.8651,0.00011,13.21407]
[1779583564218,33.52,76688.45,0.0,-0.86485,0.00011,13.23144]
[1779583569253,33.52,76683.49,0.0,-0.86537,0.00011,13.1954]
[1779583574291,33.52,76680.84,0.0,-0.86566,0.00011,13.17585]
[1779583579326,33.52,76682.1,0.0,-0.86552,0.00011,13.18538]
[1779583584360,33.52,76688.53,0.0,-0.86483,0.00011,13.23276]
[1779583586379,33.52,76693.11,0.0,-0.86434,0.00011,13.26629]
[1779583588391,33.52,76685.47,0.0,-0.86516,0.00011,13.21039]
[1779583593427,33.52,76685.83,0.0,-0.86515,0.00011,13.20892]
[1779583595441,33.52,76694.29,0.0,-0.86425,0.00011,13.27096]
[1779583598463,33.52,76700.29,0.0,-0.8636,0.00011,13.31488]
[1779583603499,33.52,76700.04,0.0,-0.86363,0.00011,13.31278]
[1779583608532,33.52,76700.72,0.0,-0.86357,0.00011,13.31742]
[1779583614575,33.52,76702.81,0.0,-0.86335,0.00011,13.33234]
[1779583621626,33.52,76704.29,0.0,-0.8632,0.00011,13.34267]
[1779583626660,33.52,76715.23,0.0,-0.86203,0.00011,13.4224]
[1779583628674,33.52,76713.27,0.0,-0.86224,0.00011,13.40769]
[1779583633709,33.52,76713.3,0.0,-0.86225,0.00011,13.40701]
[1779583638749,33.52,76713.8,0.0,-0.86221,0.00011,13.40981]
[1779583643785,33.51,76718.47,0.0,-0.86173,0.00011,13.44293]
[1779583648818,33.51,76717.9,0.0,-0.86181,0.00011,13.43762]
[1779583653858,33.51,76722.68,0.0,-0.86135,0.00011,13.46672]
[1779583658888,33.51,76719.2,0.0,-0.86174,0.00011,13.44012]
[1779583663924,33.5,76716.48,0.0,-0.86205,0.00011,13.41904]
[1779583668960,33.5,76718.19,0.0,-0.86188,0.00011,13.43054]
[1779583671539,33.5,76762.21,0.0,-0.85707,0.00011,13.75416]
[1779583673010,33.5,76812.61,0.0,-0.85143,0.00011,14.12606]
[1779583674041,33.5,76822.3,0.0,-0.85034,0.00011,14.19714]
[1779583676061,33.49,76820.04,0.0,-0.85065,0.00011,14.17709]
[1779583678040,33.49,76809.07,0.0,-0.85191,0.00011,14.09523]
[1779583679060,33.49,76810.21,0.0,-0.85178,0.00011,14.10362]
[1779583681623,33.49,76816.12,0.0,-0.85112,0.00011,14.14676]
[1779583683093,33.49,76801.25,0.0,-0.8528,0.00011,14.03669]
[1779583684105,33.49,76793.04,0.0,-0.85374,0.00011,13.97533]
[1779583689135,33.48,76793.87,0.0,-0.85367,0.00011,13.97943]
[1779583691687,33.48,76799.53,0.0,-0.85305,0.00011,14.02043]
[1779583693164,33.48,76801.28,0.0,-0.85287,0.00011,14.03244]
[1779583697192,33.48,76795.14,0.0,-0.85358,0.00011,13.98551]
[1779583700225,33.47,76810.54,0.0,-0.85185,0.00011,14.09885]
[1779583701758,33.47,76814.41,0.0,-0.85142,0.00011,14.12717]
[1779583707274,33.47,76815.31,0.0,-0.85134,0.00011,14.13253]
[1779583709286,33.47,76824.14,0.0,-0.85034,0.00011,14.19736]
[1779583710294,33.47,76817.04,0.0,-0.85115,0.00011,14.14447]
[1779583711828,33.47,76818.16,0.0,-0.85107,0.00011,14.14807]
[1779583717343,33.47,76822.18,0.0,-0.85063,0.00011,14.17671]
[1779583721899,33.46,76822.76,0.0,-0.85058,0.00011,14.18006]
[1779583726406,33.46,76815.56,0.0,-0.85141,0.00011,14.12574]
[1779583727413,33.46,76809.25,0.0,-0.85213,0.00011,14.07891]
[1779583728420,33.46,76809.3,0.0,-0.85212,0.00011,14.07922]
[1779583733455,33.46,76804.25,0.0,-0.8527,0.00011,14.04156]
[1779583734462,33.46,76802.26,0.0,-0.85292,0.00011,14.02686]
[1779583739497,33.46,76799.73,0.0,-0.85321,0.00011,14.00833]
[1779583744539,33.46,76798.0,0.0,-0.8534,0.00011,13.99543]
[1779583746552,33.46,76790.45,0.0,-0.85425,0.00011,13.93962]
[1779583747558,33.46,76787.83,0.0,-0.85454,0.00011,13.92033]
[1779583750579,33.46,76775.84,0.0,-0.85589,0.00011,13.8315]
[1779583751589,33.46,76774.38,0.0,-0.85605,0.00011,13.82074]
[1779583756621,33.46,76777.5,0.0,-0.8557,0.00011,13.8439]
[1779583758635,33.46,76782.63,0.0,-0.85513,0.00011,13.88179]
[1779583761657,33.46,76784.19,0.0,-0.85496,0.00011,13.89316]
[1779583766691,33.46,76776.66,0.0,-0.8558,0.00011,13.83742]
[1779583769712,33.46,76772.9,0.0,-0.85621,0.00011,13.80974]
[1779583774747,33.46,76771.55,0.0,-0.8564,0.00011,13.79553]
[1779583782803,33.46,76771.3,0.0,-0.85642,0.00011,13.79416]
[1779583787840,33.46,76774.78,0.0,-0.85603,0.00011,13.82018]
[1779583793881,33.46,76775.42,0.0,-0.85595,0.00011,13.82536]
[1779583800929,33.47,76774.9,0.0,-0.856,0.00011,13.82208]
[1779583803951,33.47,76762.2,0.0,-0.8574,0.00011,13.72861]
[1779583804959,33.47,76757.42,0.0,-0.85793,0.00011,13.69328]
[1779583806972,33.47,76756.97,0.0,-0.85798,0.00011,13.6899]
[1779583812011,33.47,76756.12,0.0,-0.85808,0.00011,13.68348]
[1779583817044,33.47,76748.86,0.0,-0.85888,0.00011,13.62987]
[1779583819059,33.47,76745.45,0.0,-0.85925,0.00011,13.60486]
[1779583824100,33.47,76745.31,0.0,-0.85926,0.00011,13.60419]
[1779583829135,33.47,76743.54,0.0,-0.85945,0.00011,13.59146]
[1779583835178,33.47,76740.53,0.0,-0.85981,0.00011,13.56538]
[1779583842741,33.47,76734.87,0.0,-0.86041,0.00011,13.52447]
[1779583848269,33.47,76727.0,0.0,-0.86126,0.00011,13.467]
[1779583849275,33.47,76725.28,0.0,-0.86145,0.00011,13.45451]
[1779583854312,33.47,76721.1,0.0,-0.86188,0.00011,13.42495]
[1779583862881,33.48,76722.16,0.0,-0.86174,0.00011,13.43428]
[1779583864391,33.48,76716.44,0.0,-0.86235,0.00011,13.39291]
[1779583869424,33.48,76713.03,0.0,-0.8627,0.00011,13.36921]
[1779583874459,33.48,76710.8,0.0,-0.86292,0.00011,13.35426]
[1779583879493,33.49,76712.06,0.0,-0.86277,0.00011,13.36473]
[1779583884531,33.49,76707.94,0.0,-0.86318,0.00011,13.33638]
[1779583889565,33.49,76708.22,0.0,-0.86312,0.00011,13.34018]
[1779583895613,33.5,76707.93,0.0,-0.86316,0.00011,13.33568]
[1779583901649,33.5,76708.28,0.0,-0.86309,0.00011,13.34035]
[1779583907691,33.51,76709.69,0.0,-0.8629,0.00011,13.35312]
[1779583912728,33.51,76711.51,0.0,-0.86268,0.00011,13.36818]
[1779583918771,33.51,76712.33,0.0,-0.86256,0.00011,13.37615]
[1779583922824,33.52,76727.12,0.0,-0.86095,0.00011,13.48588]
[1779583923831,33.52,76736.24,0.0,-0.85995,0.00011,13.55298]
[1779583926851,33.52,76742.9,0.0,-0.85922,0.00011,13.6021]
[1779583931885,33.52,76748.01,0.0,-0.85866,0.00011,13.63971]
[1779583936920,33.52,76741.17,0.0,-0.85941,0.00011,13.58945]
[1779583940948,33.52,76735.71,0.0,-0.86001,0.00011,13.54945]
[1779583942962,33.52,76730.47,0.0,-0.86057,0.00011,13.51102]
[1779583947997,33.52,76725.82,0.0,-0.86107,0.00011,13.4775]
[1779583953035,33.52,76724.06,0.0,-0.86129,0.00011,13.46071]
[1779583958068,33.52,76718.61,0.0,-0.86186,0.00011,13.42163]
[1779583964111,33.52,76718.01,0.0,-0.86191,0.00011,13.41842]
[1779583969145,33.53,76717.55,0.0,-0.86195,0.00011,13.41587]
[1779583976194,33.53,76716.36,0.0,-0.86205,0.00011,13.40888]
[1779583981229,33.53,76714.89,0.0,-0.86219,0.00011,13.39924]
[1779583986265,33.54,76714.44,0.0,-0.86222,0.00011,13.39712]
[1779583990294,33.54,76709.26,0.0,-0.86276,0.00011,13.36027]
[1779583995326,33.54,76709.68,0.0,-0.8627,0.00011,13.36482]
[1779583999355,33.54,76704.39,0.0,-0.86325,0.00011,13.32733]
[1779584004393,33.55,76705.62,0.0,-0.86309,0.00011,13.33805]
[1779584005397,33.55,76710.81,0.0,-0.86253,0.00011,13.37637]
[1779584008418,33.55,76716.89,0.0,-0.86186,0.00011,13.42165]
[1779584012447,33.55,76720.48,0.0,-0.8615,0.00011,13.44415]
[1779584015467,33.55,76713.26,0.0,-0.86227,0.00011,13.3918]
[1779584024032,33.56,76712.56,0.0,-0.86231,0.00011,13.38874]
[1779584032589,33.56,76712.82,0.0,-0.86226,0.00011,13.39253]
[1779584044175,33.57,76713.1,0.0,-0.86218,0.00011,13.39747]
[1779584050718,33.57,76713.3,0.0,-0.86214,0.00011,13.40015]
[1779584054245,33.57,76723.84,0.0,-0.86099,0.00011,13.47845]
[1779584059777,33.57,76723.13,0.0,-0.86106,0.00011,13.47384]
[1779584064812,33.57,76720.8,0.0,-0.8613,0.00011,13.45739]
[1779584066832,33.57,76714.87,0.0,-0.86194,0.00011,13.4142]
[1779584072873,33.57,76713.87,0.0,-0.86207,0.00011,13.40338]
[1779584077909,33.58,76710.55,0.0,-0.86241,0.00011,13.38014]
[1779584084959,33.58,76710.94,0.0,-0.86234,0.00011,13.38455]
[1779584091004,33.58,76711.54,0.0,-0.86226,0.00011,13.39007]
[1779584094026,33.58,76717.16,0.0,-0.86164,0.00011,13.43207]
[1779584095034,33.58,76722.63,0.0,-0.86105,0.00011,13.47216]
[1779584096040,33.58,76723.51,0.0,-0.86095,0.00011,13.47884]
[1779584101075,33.59,76720.29,0.0,-0.86129,0.00011,13.45581]
[1779584106110,33.59,76718.97,0.0,-0.86142,0.00011,13.44682]
[1779584111145,33.59,76713.41,0.0,-0.86201,0.00011,13.40692]
[1779584119201,33.59,76713.07,0.0,-0.86202,0.00011,13.40606]
[1779584124239,33.59,76713.34,0.0,-0.86198,0.00011,13.40904]
[1779584126250,33.6,76719.64,0.0,-0.86129,0.00011,13.45552]
[1779584131286,33.6,76722.0,0.0,-0.86107,0.00011,13.46884]
[1779584134306,33.6,76727.65,0.0,-0.86045,0.00011,13.5105]
[1779584140349,33.6,76731.35,0.0,-0.86004,0.00011,13.53791]
[1779584145385,33.6,76729.74,0.0,-0.86022,0.00011,13.52638]
[1779584150420,33.6,76729.71,0.0,-0.86021,0.00011,13.52654]
[1779584158476,33.6,76728.11,0.0,-0.86038,0.00011,13.51512]
[1779584163510,33.6,76723.5,0.0,-0.86088,0.00011,13.4815]
[1779584168544,33.6,76729.22,0.0,-0.86026,0.00011,13.5234]
[1779584175091,33.6,76731.67,0.0,-0.85999,0.00011,13.5413]
[1779584179622,33.6,76739.27,0.0,-0.85917,0.00011,13.59699]
[1779584185160,33.6,76740.36,0.0,-0.85905,0.00011,13.60456]
[1779584193723,33.6,76742.1,0.0,-0.8589,0.00011,13.61248]
[1779584197750,33.6,76749.17,0.0,-0.85813,0.00011,13.66431]
[1779584203792,33.6,76751.82,0.0,-0.85783,0.00011,13.68427]
[1779584209834,33.6,76751.51,0.0,-0.85788,0.00011,13.68138]
[1779584215374,33.6,76750.89,0.0,-0.85794,0.00011,13.67679]
[1779584220911,33.6,76750.43,0.0,-0.85799,0.00011,13.67343]
[1779584225444,33.6,76772.99,0.0,-0.8555,0.00011,13.83921]
[1779584226960,33.6,76767.29,0.0,-0.85613,0.00011,13.79726]
[1779584227964,33.6,76764.04,0.0,-0.85649,0.00011,13.77339]
[1779584233004,33.6,76764.98,0.0,-0.85638,0.00011,13.78075]
[1779584239041,33.6,76768.25,0.0,-0.85601,0.00011,13.80516]
[1779584245084,33.6,76766.85,0.0,-0.85616,0.00011,13.79526]
[1779584250118,33.6,76767.47,0.0,-0.85609,0.00011,13.80025]
[1779584255153,33.6,76767.93,0.0,-0.85607,0.00011,13.7996]
[1779584262203,33.6,76767.74,0.0,-0.85608,0.00011,13.79891]
[1779584267239,33.6,76766.54,0.0,-0.8562,0.00011,13.79065]
[1779584272273,33.61,76766.42,0.0,-0.85621,0.00011,13.79039]
[1779584277309,33.61,76766.19,0.0,-0.85622,0.00011,13.78933]
[1779584282346,33.61,76763.25,0.0,-0.85653,0.00011,13.76854]
[1779584283351,33.61,76757.11,0.0,-0.85721,0.00011,13.72365]
[1779584293422,33.61,76752.57,0.0,-0.85767,0.00011,13.69287]
[1779584297451,33.62,76746.95,0.0,-0.85828,0.00011,13.65242]
[1779584299463,33.62,76744.02,0.0,-0.85859,0.00011,13.63129]
[1779584305508,33.62,76746.24,0.0,-0.85834,0.00011,13.64779]
[1779584310540,33.62,76745.02,0.0,-0.85848,0.00011,13.63891]
[1779584316582,33.62,76748.08,0.0,-0.85818,0.00011,13.65684]
[1779584326161,33.62,76747.92,0.0,-0.8582,0.00011,13.65549]
[1779584331688,33.62,76747.9,0.0,-0.8582,0.00011,13.65522]
[1779584336722,33.62,76747.67,0.0,-0.85823,0.00011,13.65349]
[1779584341771,33.62,76747.24,0.0,-0.85828,0.00011,13.65036]
[1779584346803,33.62,76744.3,0.0,-0.8586,0.00011,13.62888]
[1779584351840,33.62,76744.83,0.0,-0.85854,0.00011,13.63295]
[1779584356373,33.62,76753.77,0.0,-0.85755,0.00011,13.69857]
[1779584361910,33.62,76754.7,0.0,-0.85746,0.00011,13.70505]
[1779584366443,33.62,76749.0,0.0,-0.85809,0.00011,13.66286]
[1779584371982,33.62,76749.37,0.0,-0.85809,0.00011,13.66094]
[1779584384065,33.62,76749.15,0.0,-0.85811,0.00011,13.65917]
[1779584389104,33.62,76745.92,0.0,-0.85847,0.00011,13.63555]
[1779584395146,33.62,76749.63,0.0,-0.85805,0.00011,13.66318]
[1779584400193,33.62,76752.01,0.0,-0.85779,0.00011,13.6811]
[1779584407231,33.62,76751.34,0.0,-0.85785,0.00011,13.6768]
[1779584408241,33.62,76743.92,0.0,-0.85866,0.00011,13.62234]
[1779584409245,33.62,76741.92,0.0,-0.85888,0.00011,13.60783]
[1779584414283,33.62,76742.21,0.0,-0.85884,0.00011,13.61077]
[1779584416297,33.62,76748.61,0.0,-0.85813,0.00011,13.65809]
[1779584424353,33.62,76752.25,0.0,-0.85772,0.00011,13.68509]
[1779584429389,33.62,76751.67,0.0,-0.85779,0.00011,13.68091]
[1779584435432,33.62,76751.52,0.0,-0.85784,0.00011,13.67535]
[1779584442482,33.62,76751.2,0.0,-0.85788,0.00011,13.67304]
[1779584447517,33.62,76750.64,0.0,-0.85794,0.00011,13.66891]
[1779584452552,33.62,76750.24,0.0,-0.85798,0.00011,13.6659]
[1779584455573,33.62,76757.67,0.0,-0.85717,0.00011,13.7203]
[1779584457604,33.62,76762.85,0.0,-0.8566,0.00011,13.75807]
[1779584458612,33.62,76773.45,0.0,-0.85543,0.00011,13.83572]
[1779584463645,33.62,76774.45,0.0,-0.85531,0.00011,13.84315]
[1779584468681,33.62,76780.24,0.0,-0.85467,0.00011,13.88568]
[1779584473717,33.62,76779.52,0.0,-0.85475,0.00011,13.8802]
[1779584478751,33.62,76782.08,0.0,-0.85447,0.00011,13.89896]
[1779584487292,33.62,76778.03,0.0,-0.85492,0.00011,13.86938]
[1779584492850,33.62,76778.19,0.0,-0.85494,0.00011,13.86551]
[1779584497884,33.62,76777.21,0.0,-0.85508,0.00011,13.85661]
[1779584502920,33.61,76776.75,0.0,-0.85516,0.00011,13.85154]
[1779584507433,33.61,76782.95,0.0,-0.85449,0.00011,13.89524]
[1779584509970,33.61,76776.05,0.0,-0.85527,0.00011,13.84434]
[1779584515011,33.61,76771.42,0.0,-0.85578,0.00011,13.81021]
[1779584517502,33.61,76761.57,0.0,-0.85687,0.00011,13.73791]
[1779584519036,33.61,76754.69,0.0,-0.85763,0.00011,13.68753]
[1779584524071,33.61,76754.46,0.0,-0.85764,0.00011,13.68664]
[1779584526086,33.61,76749.28,0.0,-0.85821,0.00011,13.64898]
[1779584531121,33.61,76749.34,0.0,-0.85819,0.00011,13.65035]
[1779584537642,33.62,76750.14,0.0,-0.85807,0.00011,13.65782]
[1779584543206,33.62,76753.15,0.0,-0.85772,0.00011,13.68127]
[1779584548241,33.62,76756.62,0.0,-0.85732,0.00011,13.70778]
[1779584555291,33.62,76756.26,0.0,-0.85738,0.00011,13.70198]
[1779584560325,33.63,76749.96,0.0,-0.85806,0.00011,13.65675]
[1779584565360,33.63,76752.32,0.0,-0.85777,0.00011,13.67568]
[1779584570397,33.63,76757.45,0.0,-0.85719,0.00011,13.71447]
[1779584576440,33.63,76758.3,0.0,-0.85708,0.00011,13.72167]
[1779584581474,33.64,76760.02,0.0,-0.85688,0.00011,13.73523]
[1779584585502,33.64,76765.76,0.0,-0.85623,0.00011,13.77827]
[1779584591544,33.64,76769.33,0.0,-0.85583,0.00011,13.80498]
[1779584598066,33.64,76769.63,0.0,-0.85578,0.00011,13.80771]
[1779584603630,33.64,76769.85,0.0,-0.85575,0.00011,13.80975]
[1779584608665,33.64,76769.8,0.0,-0.85575,0.00011,13.80972]
[1779584611687,33.64,76763.78,0.0,-0.85646,0.00011,13.7612]
[1779584616728,33.64,76756.96,0.0,-0.8572,0.00011,13.7119]
[1779584621757,33.65,76759.64,0.0,-0.85689,0.00011,13.73248]
[1779584626792,33.65,76764.88,0.0,-0.8563,0.00011,13.77164]
[1779584631827,33.65,76764.89,0.0,-0.85629,0.00011,13.7722]
[1779584637869,33.65,76768.23,0.0,-0.85591,0.00011,13.79733]
[1779584644919,33.65,76768.14,0.0,-0.85591,0.00011,13.79731]
[1779584650959,33.65,76767.07,0.0,-0.85602,0.00011,13.79013]
[1779584655995,33.65,76769.02,0.0,-0.8558,0.00011,13.80481]
[1779584661031,33.65,76769.32,0.0,-0.85576,0.00011,13.8074]
[1779584666066,33.65,76768.94,0.0,-0.85579,0.00011,13.80501]
[1779584671107,33.66,76769.31,0.0,-0.85578,0.00011,13.80351]
[1779584676143,33.66,76771.11,0.0,-0.85558,0.00011,13.8169]
[1779584681178,33.66,76770.43,0.0,-0.85565,0.00011,13.81203]
[1779584686214,33.66,76769.98,0.0,-0.8557,0.00011,13.8088]
[1779584692255,33.66,76768.14,0.0,-0.85591,0.00011,13.79545]
[1779584695277,33.66,76760.57,0.0,-0.85675,0.00011,13.73977]
[1779584700311,33.66,76760.7,0.0,-0.85673,0.00011,13.74104]
[1779584705347,33.65,76761.3,0.0,-0.85668,0.00011,13.74424]
[1779584706355,33.65,76756.07,0.0,-0.85726,0.00011,13.70572]
[1779584708840,33.65,76755.56,0.0,-0.85732,0.00011,13.7018]
[1779584713403,33.65,76749.74,0.0,-0.85796,0.00011,13.65876]
[1779584716425,33.65,76747.92,0.0,-0.85817,0.00011,13.64514]
[1779584721463,33.65,76746.95,0.0,-0.85829,0.00011,13.63677]
[1779584726494,33.65,76745.67,0.0,-0.85845,0.00011,13.62623]
[1779584731529,33.64,76745.64,0.0,-0.85851,0.00011,13.62037]
[1779584738577,33.64,76745.32,0.0,-0.85857,0.00011,13.6165]
[1779584741608,33.64,76736.8,0.0,-0.85952,0.00011,13.55287]
[1779584742613,33.64,76730.02,0.0,-0.86026,0.00011,13.5032]
[1779584743620,33.64,76728.3,0.0,-0.86045,0.00011,13.49048]
[1779584749662,33.64,76726.97,0.0,-0.8606,0.00011,13.48044]
[1779584755722,33.64,76724.29,0.0,-0.8609,0.00011,13.45981]
[1779584756720,33.64,76712.92,0.0,-0.86213,0.00011,13.37637]
[1779584757726,33.64,76693.94,0.0,-0.86417,0.00011,13.23765]
[1779584760747,33.64,76688.63,0.0,-0.86474,0.00011,13.19886]
[1779584765782,33.64,76684.42,0.0,-0.86518,0.00011,13.1684]
[1779584771826,33.64,76685.25,0.0,-0.86509,0.00011,13.17482]
[1779584776860,33.64,76685.39,0.0,-0.86507,0.00011,13.17615]
[1779584781894,33.64,76683.45,0.0,-0.86527,0.00011,13.1623]
[1779584786929,33.64,76685.73,0.0,-0.86502,0.00011,13.17932]
[1779584787937,33.64,76689.34,0.0,-0.86464,0.00011,13.20569]
[1779584789951,33.64,76682.41,0.0,-0.86537,0.00011,13.15526]
[1779584794987,33.64,76682.7,0.0,-0.86538,0.00011,13.1531]
[1779584800025,33.64,76676.8,0.0,-0.866,0.00011,13.11038]
[1779584805062,33.64,76670.16,0.0,-0.8667,0.00011,13.06199]
[1779584810094,33.64,76668.17,0.0,-0.86692,0.00011,13.04699]
[1779584815130,33.64,76668.47,0.0,-0.86689,0.00011,13.04879]
[1779584821185,33.64,76667.76,0.0,-0.86698,0.00011,13.04294]
[1779584822184,33.64,76676.02,0.0,-0.8661,0.00011,13.10318]
[1779584823190,33.64,76681.82,0.0,-0.86549,0.00011,13.14543]
[1779584824197,33.64,76681.35,0.0,-0.86554,0.00011,13.14206]
[1779584829692,33.64,76683.69,0.0,-0.86529,0.00011,13.15938]
[1779584835275,33.64,76679.47,0.0,-0.86573,0.00011,13.12889]
[1779584840309,33.64,76675.11,0.0,-0.86619,0.00011,13.09746]
[1779584845350,33.64,76676.43,0.0,-0.86604,0.00011,13.10763]
[1779584850380,33.64,76674.29,0.0,-0.86625,0.00011,13.09291]
[1779584858438,33.64,76677.24,0.0,-0.86596,0.00011,13.11129]
[1779584863471,33.65,76678.38,0.0,-0.86582,0.00011,13.12037]
[1779584866492,33.65,76684.39,0.0,-0.86518,0.00011,13.16468]
[1779584872534,33.65,76680.79,0.0,-0.86555,0.00011,13.13924]
[1779584874547,33.65,76689.93,0.0,-0.86457,0.00011,13.20617]
[1779584877570,33.65,76690.37,0.0,-0.86452,0.00011,13.20958]
[1779584882603,33.65,76695.84,0.0,-0.86394,0.00011,13.24964]
[1779584885625,33.65,76696.96,0.0,-0.86382,0.00011,13.25774]
[1779584892674,33.65,76697.59,0.0,-0.86376,0.00011,13.26194]
[1779584897710,33.65,76696.89,0.0,-0.86384,0.00011,13.25658]
[1779584903752,33.65,76697.49,0.0,-0.86378,0.00011,13.26062]
[1779584907780,33.65,76692.08,0.0,-0.86436,0.00011,13.22089]
[1779584909795,33.65,76685.9,0.0,-0.86502,0.00011,13.17584]
[1779584920337,33.65,76685.18,0.0,-0.86512,0.00011,13.16676]
[1779584925908,33.65,76693.47,0.0,-0.86423,0.00011,13.22795]
[1779584926912,33.65,76700.21,0.0,-0.86351,0.00011,13.27707]
[1779584931950,33.65,76700.68,0.0,-0.86346,0.00011,13.28032]
[1779584936984,33.65,76702.29,0.0,-0.86328,0.00011,13.29258]
[1779584943025,33.66,76702.78,0.0,-0.86318,0.00011,13.29902]
[1779584948062,33.66,76703.33,0.0,-0.86309,0.00011,13.30536]
[1779584953097,33.67,76705.65,0.0,-0.86281,0.00011,13.32403]
[1779584958130,33.66,76702.46,0.0,-0.86316,0.00011,13.30049]
[1779584964173,33.66,76700.19,0.0,-0.86341,0.00011,13.28334]
[1779584967194,33.66,76694.7,0.0,-0.864,0.00011,13.24297]
[1779584972229,33.66,76697.55,0.0,-0.86374,0.00011,13.25898]
[1779584977264,33.66,76695.86,0.0,-0.86393,0.00011,13.24637]
[1779584982299,33.66,76693.15,0.0,-0.86422,0.00011,13.22624]
[1779584988342,33.66,76692.47,0.0,-0.8643,0.00011,13.2209]
[1779584993376,33.66,76691.85,0.0,-0.86437,0.00011,13.21606]
[1779584999418,33.66,76690.71,0.0,-0.8645,0.00011,13.20734]
[1779585003448,33.66,76685.27,0.0,-0.86508,0.00011,13.16745]
[1779585008482,33.66,76687.86,0.0,-0.8648,0.00011,13.18634]
[1779585019559,33.66,76688.06,0.0,-0.86478,0.00011,13.1877]
[1779585025607,33.66,76686.51,0.0,-0.86495,0.00011,13.17643]
[1779585031115,33.66,76686.58,0.0,-0.86498,0.00011,13.17254]
[1779585036684,33.66,76686.58,0.0,-0.86498,0.00011,13.17269]
[1779585041719,33.66,76686.84,0.0,-0.86494,0.00011,13.17494]
[1779585046754,33.66,76685.12,0.0,-0.86512,0.00011,13.16268]
[1779585047761,33.66,76679.6,0.0,-0.86571,0.00011,13.12255]
[1779585048767,33.66,76678.25,0.0,-0.86585,0.00011,13.11284]
[1779585053803,33.66,76679.28,0.0,-0.86573,0.00011,13.12112]
[1779585058837,33.66,76680.22,0.0,-0.86562,0.00011,13.12864]
[1779585059846,33.66,76687.57,0.0,-0.86483,0.00011,13.18235]
[1779585064880,33.67,76683.78,0.0,-0.86522,0.00011,13.15571]
[1779585071397,33.67,76684.21,0.0,-0.86516,0.00011,13.15995]
[1779585076964,33.67,76691.85,0.0,-0.86433,0.00011,13.21668]
[1779585083005,33.67,76694.34,0.0,-0.86406,0.00011,13.2354]
[1779585085028,33.67,76699.83,0.0,-0.86347,0.00011,13.27553]
[1779585090069,33.67,76701.59,0.0,-0.86328,0.00011,13.28832]
[1779585097113,33.67,76701.55,0.0,-0.86333,0.00011,13.2833]
[1779585110202,33.67,76701.62,0.0,-0.86333,0.00011,13.2833]
[1779585115241,33.67,76701.85,0.0,-0.86331,0.00011,13.28464]
[1779585122289,33.67,76701.22,0.0,-0.86338,0.00011,13.27947]
[1779585127324,33.67,76712.93,0.0,-0.86213,0.00011,13.36484]
[1779585128331,33.67,76726.31,0.0,-0.86067,0.00011,13.46284]
[1779585133365,33.67,76728.51,0.0,-0.86042,0.00011,13.47982]
[1779585135380,33.67,76733.65,0.0,-0.85986,0.00011,13.51772]
[1779585140416,33.67,76738.72,0.0,-0.8593,0.00011,13.55524]
[1779585145450,33.67,76738.32,0.0,-0.85934,0.00011,13.55262]
[1779585149478,33.67,76734.15,0.0,-0.85978,0.00011,13.52259]
[1779585153508,33.67,76739.27,0.0,-0.85926,0.00011,13.55605]
[1779585158541,33.67,76735.56,0.0,-0.85965,0.00011,13.5293]
[1779585164583,33.68,76735.98,0.0,-0.8596,0.00011,13.53321]
[1779585170626,33.68,76732.23,0.0,-0.85999,0.00011,13.50675]
[1779585175661,33.68,76732.03,0.0,-0.86,0.00011,13.50577]
[1779585176667,33.68,76717.84,0.0,-0.86154,0.00011,13.4024]
[1779585177674,33.68,76705.44,0.0,-0.86287,0.00011,13.31186]
[1779585178681,33.68,76703.88,0.0,-0.86303,0.00011,13.30124]
[1779585185735,33.69,76699.35,0.0,-0.86348,0.00011,13.27033]
[1779585190769,33.69,76701.57,0.0,-0.86324,0.00011,13.28722]
[1779585196814,33.69,76701.88,0.0,-0.86319,0.00011,13.29013]
[1779585202324,33.69,76702.3,0.0,-0.86314,0.00011,13.29389]
[1779585207888,33.69,76701.52,0.0,-0.86321,0.00011,13.2889]
[1779585212924,33.69,76701.86,0.0,-0.8632,0.00011,13.2873]
[1779585217958,33.69,76705.07,0.0,-0.86285,0.00011,13.31122]
[1779585222993,33.69,76705.44,0.0,-0.86281,0.00011,13.31432]
[1779585231050,33.7,76705.52,0.0,-0.86279,0.00011,13.31543]
[1779585236088,33.7,76705.21,0.0,-0.86282,0.00011,13.31337]
[1779585242128,33.7,76705.12,0.0,-0.86283,0.00011,13.313]
[1779585247164,33.7,76705.36,0.0,-0.8628,0.00011,13.31501]
[1779585252201,33.7,76705.33,0.0,-0.8628,0.00011,13.31497]
[1779585259248,33.7,76704.11,0.0,-0.86292,0.00011,13.30641]
[1779585264282,33.7,76704.15,0.0,-0.86291,0.00011,13.30695]
[1779585269319,33.7,76704.91,0.0,-0.86283,0.00011,13.31276]
[1779585274352,33.7,76705.23,0.0,-0.86283,0.00011,13.31078]
[1779585282410,33.7,76705.18,0.0,-0.86283,0.00011,13.31074]
[1779585292481,33.7,76705.08,0.0,-0.86283,0.00011,13.31042]
[1779585297515,33.7,76703.6,0.0,-0.86299,0.00011,13.29986]
[1779585302552,33.7,76704.0,0.0,-0.86294,0.00011,13.30303]
[1779585307587,33.7,76706.06,0.0,-0.86272,0.00011,13.31822]
[1779585312621,33.7,76705.74,0.0,-0.86275,0.00011,13.31599]
[1779585317655,33.7,76705.54,0.0,-0.86277,0.00011,13.31469]
[1779585323175,33.7,76705.44,0.0,-0.86278,0.00011,13.31416]
[1779585330749,33.7,76705.47,0.0,-0.86277,0.00011,13.31461]
[1779585335782,33.7,76705.51,0.0,-0.8628,0.00011,13.31056]
[1779585340818,33.7,76709.13,0.0,-0.86243,0.00011,13.33601]
[1779585343315,33.7,76700.58,0.0,-0.86336,0.00011,13.27303]
[1779585348874,33.7,76700.92,0.0,-0.86333,0.00011,13.27463]
[1779585353909,33.7,76700.56,0.0,-0.86339,0.00011,13.27099]
[1779585358943,33.7,76700.67,0.0,-0.86339,0.00011,13.27077]
[1779585370017,33.69,76700.53,0.0,-0.86344,0.00011,13.26746]
[1779585375056,33.69,76700.06,0.0,-0.86351,0.00011,13.26277]
[1779585383598,33.68,76699.99,0.0,-0.86354,0.00011,13.26054]
[1779585389154,33.68,76699.71,0.0,-0.86359,0.00011,13.25742]
[1779585394189,33.68,76700.66,0.0,-0.86354,0.00011,13.25877]
[1779585399225,33.68,76702.07,0.0,-0.86341,0.00011,13.26772]
[1779585405266,33.67,76702.26,0.0,-0.86341,0.00011,13.26769]
[1779585411308,33.67,76705.88,0.0,-0.86305,0.00011,13.29249]
[1779585416343,33.67,76705.3,0.0,-0.86313,0.00011,13.28693]
[1779585421377,33.67,76704.34,0.0,-0.86325,0.00011,13.2786]
[1779585427422,33.66,76703.41,0.0,-0.86337,0.00011,13.27028]
[1779585432457,33.66,76705.96,0.0,-0.86312,0.00011,13.28754]
[1779585434471,33.66,76698.67,0.0,-0.86391,0.00011,13.23385]
[1779585439505,33.66,76699.84,0.0,-0.8638,0.00011,13.24136]
[1779585444540,33.65,76701.45,0.0,-0.86364,0.00011,13.25204]
[1779585449580,33.65,76699.68,0.0,-0.86385,0.00011,13.23802]
[1779585454615,33.65,76696.43,0.0,-0.86425,0.00011,13.20892]
[1779585463678,33.65,76694.72,0.0,-0.86445,0.00011,13.19509]
[1779585469721,33.65,76695.22,0.0,-0.86441,0.00011,13.19781]
[1779585474756,33.64,76692.2,0.0,-0.86474,0.00011,13.17512]
[1779585482812,33.64,76691.94,0.0,-0.86478,0.00011,13.17243]
[1779585487847,33.64,76691.52,0.0,-0.86483,0.00011,13.16897]
[1779585492882,33.64,76691.47,0.0,-0.86484,0.00011,13.1683]
[1779585504440,33.64,76691.3,0.0,-0.86487,0.00011,13.16647]
[1779585510014,33.64,76691.82,0.0,-0.86482,0.00011,13.17013]
[1779585517054,33.64,76691.95,0.0,-0.86484,0.00011,13.16642]
[1779585522091,33.64,76692.17,0.0,-0.86482,0.00011,13.16796]
[1779585528134,33.64,76692.38,0.0,-0.8648,0.00011,13.16946]
[1779585533169,33.64,76692.33,0.0,-0.8648,0.00011,13.16912]
[1779585540219,33.64,76691.94,0.0,-0.86484,0.00011,13.16635]
[1779585545253,33.64,76691.0,0.0,-0.86494,0.00011,13.15954]
[1779585550289,33.64,76692.95,0.0,-0.86473,0.00011,13.17389]
[1779585556335,33.64,76693.49,0.0,-0.86467,0.00011,13.17807]
[1779585561366,33.64,76695.19,0.0,-0.86449,0.00011,13.19074]
[1779585566400,33.64,76694.27,0.0,-0.86458,0.00011,13.18426]
[1779585571435,33.64,76694.28,0.0,-0.86461,0.00011,13.18006]
[1779585576470,33.64,76695.71,0.0,-0.86446,0.00011,13.19071]
[1779585581507,33.64,76697.61,0.0,-0.86425,0.00011,13.20464]
[1779585586540,33.64,76696.68,0.0,-0.86435,0.00011,13.19788]
[1779585591577,33.64,76696.63,0.0,-0.86436,0.00011,13.1975]
[1779585599632,33.64,76696.32,0.0,-0.86439,0.00011,13.19517]
[1779585604666,33.64,76698.89,0.0,-0.86412,0.00011,13.21377]
[1779585609704,33.64,76699.6,0.0,-0.86405,0.00011,13.21865]
[1779585611747,33.64,76708.08,0.0,-0.86314,0.00011,13.28033]
[1779585612738,33.64,76726.11,0.0,-0.8612,0.00011,13.41208]
[1779585613748,33.64,76732.83,0.0,-0.86047,0.00011,13.46115]
[1779585618779,33.64,76737.74,0.0,-0.85994,0.00011,13.49632]
[1779585622807,33.64,76745.74,0.0,-0.85908,0.00011,13.55411]
[1779585629856,33.63,76750.63,0.0,-0.85858,0.00011,13.58797]
[1779585635901,33.63,76754.24,0.0,-0.85824,0.00011,13.60847]
[1779585641942,33.63,76759.42,0.0,-0.8577,0.00011,13.64457]
[1779585645005,33.62,76753.04,0.0,-0.85841,0.00011,13.59707]
[1779585646988,33.62,76759.33,0.0,-0.85772,0.00011,13.64277]
[1779585649004,33.62,76754.1,0.0,-0.85831,0.00011,13.60397]
[1779585652027,33.62,76745.52,0.0,-0.85926,0.00011,13.54062]
[1779585653034,33.62,76738.79,0.0,-0.85999,0.00011,13.49126]
[1779585655048,33.62,76747.26,0.0,-0.85907,0.00011,13.55318]
[1779585657062,33.62,76753.47,0.0,-0.85839,0.00011,13.59837]
[1779585660102,33.62,76747.06,0.0,-0.8591,0.00011,13.55082]
[1779585663102,33.62,76741.78,0.0,-0.85969,0.00011,13.51178]
[1779585668142,33.62,76742.17,0.0,-0.85965,0.00011,13.51425]
[1779585673174,33.62,76748.35,0.0,-0.85898,0.00011,13.55906]
[1779585675644,33.62,76753.89,0.0,-0.85838,0.00011,13.59935]
[1779585681231,33.61,76754.3,0.0,-0.85835,0.00011,13.60118]
[1779585686265,33.61,76753.65,0.0,-0.85844,0.00011,13.59547]
[1779585691301,33.61,76756.81,0.0,-0.85814,0.00011,13.61312]
[1779585696337,33.61,76758.47,0.0,-0.85797,0.00011,13.62435]
[1779585698352,33.61,76766.95,0.0,-0.85704,0.00011,13.68614]
[1779585703386,33.6,76770.09,0.0,-0.85672,0.00011,13.70762]
[1779585708423,33.6,76774.87,0.0,-0.85622,0.00011,13.74102]
[1779585712450,33.6,76776.02,0.0,-0.85611,0.00011,13.74787]
[1779585713456,33.6,76769.44,0.0,-0.85685,0.00011,13.69909]
[1779585715979,33.59,76768.17,0.0,-0.85701,0.00011,13.68876]
[1779585718491,33.59,76775.27,0.0,-0.85623,0.00011,13.74025]
[1779585722520,33.59,76777.03,0.0,-0.85605,0.00011,13.75225]
[1779585727556,33.59,76774.18,0.0,-0.85638,0.00011,13.73044]
[1779585728561,33.59,76768.05,0.0,-0.85706,0.00011,13.68521]
[1779585729569,33.59,76767.64,0.0,-0.85711,0.00011,13.68209]
[1779585734603,33.59,76766.78,0.0,-0.85721,0.00011,13.67529]
[1779585739639,33.58,76765.88,0.0,-0.85733,0.00011,13.66749]
[1779585744675,33.58,76765.76,0.0,-0.85737,0.00011,13.6649]
[1779585749709,33.58,76766.04,0.0,-0.85736,0.00011,13.66522]
[1779585754745,33.57,76766.29,0.0,-0.8574,0.00011,13.66078]
[1779585758777,33.57,76776.68,0.0,-0.85626,0.00011,13.73645]
[1779585759802,33.57,76778.91,0.0,-0.85601,0.00011,13.75265]
[1779585760795,33.57,76784.19,0.0,-0.85543,0.00011,13.79128]
[1779585761805,33.57,76787.85,0.0,-0.85503,0.00011,13.81765]
[1779585767844,33.57,76787.8,0.0,-0.85506,0.00011,13.81547]
[1779585772879,33.56,76793.57,0.0,-0.85442,0.00011,13.85738]
[1779585775927,33.56,76799.87,0.0,-0.85372,0.00011,13.90352]
[1779585776927,33.56,76808.23,0.0,-0.85277,0.00011,13.96525]
[1779585777925,33.56,76814.95,0.0,-0.85201,0.00011,14.01477]
[1779585780948,33.56,76820.8,0.0,-0.85135,0.00011,14.05769]
[1779585785982,33.56,76821.1,0.0,-0.85133,0.00011,14.05948]
[1779585791017,33.56,76819.73,0.0,-0.85149,0.00011,14.04895]
[1779585796053,33.56,76821.26,0.0,-0.85132,0.00011,14.05977]
[1779585801087,33.56,76826.85,0.0,-0.85069,0.00011,14.10044]
[1779585806123,33.56,76827.35,0.0,-0.85065,0.00011,14.10323]
[1779585814178,33.55,76826.96,0.0,-0.85078,0.00011,14.09303]
[1779585818233,33.55,76820.13,0.0,-0.85158,0.00011,14.04127]
[1779585823269,33.54,76823.73,0.0,-0.85119,0.00011,14.06629]
[1779585828305,33.54,76824.35,0.0,-0.85116,0.00011,14.06819]
[1779585833338,33.53,76828.93,0.0,-0.85068,0.00011,14.09921]
[1779585838373,33.53,76830.96,0.0,-0.85048,0.00011,14.11247]
[1779585843409,33.53,76827.38,0.0,-0.85091,0.00011,14.08455]
[1779585845424,33.52,76832.75,0.0,-0.85031,0.00011,14.12361]
[1779585848448,33.52,76825.71,0.0,-0.85113,0.00011,14.07068]
[1779585853484,33.52,76818.69,0.0,-0.85194,0.00011,14.01778]
[1779585856981,33.52,76813.67,0.0,-0.85252,0.00011,13.98002]
[1779585858520,33.52,76808.63,0.0,-0.8531,0.00011,13.94274]
[1779585861541,33.52,76802.86,0.0,-0.85375,0.00011,13.90003]
[1779585867052,33.52,76798.74,0.0,-0.85422,0.00011,13.86953]
[1779585872618,33.52,76796.86,0.0,-0.85446,0.00011,13.85116]
[1779585877664,33.52,76797.03,0.0,-0.85444,0.00011,13.85249]
[1779585879679,33.52,76802.41,0.0,-0.85384,0.00011,13.89217]
[1779585884714,33.52,76800.55,0.0,-0.85405,0.00011,13.87823]
[1779585889749,33.52,76800.09,0.0,-0.85411,0.00011,13.87462]
[1779585893777,33.52,76807.64,0.0,-0.85326,0.00011,13.93014]
[1779585897262,33.52,76811.61,0.0,-0.85281,0.00011,13.95916]
[1779585904854,33.51,76815.31,0.0,-0.85241,0.00011,13.98543]
[1779585910896,33.51,76814.45,0.0,-0.85252,0.00011,13.97831]
[1779585915932,33.51,76815.42,0.0,-0.85242,0.00011,13.98495]
[1779585922983,33.51,76814.18,0.0,-0.85257,0.00011,13.97518]
[1779585924995,33.51,76807.15,0.0,-0.85337,0.00011,13.9231]
[1779585930030,33.51,76804.11,0.0,-0.85371,0.00011,13.90066]
[1779585935065,33.51,76799.13,0.0,-0.85431,0.00011,13.85948]
[1779585940099,33.51,76796.59,0.0,-0.85459,0.00011,13.84122]
[1779585945134,33.51,76799.27,0.0,-0.85428,0.00011,13.86148]
[1779585951176,33.51,76801.19,0.0,-0.85405,0.00011,13.8761]
[1779585956211,33.51,76802.59,0.0,-0.85389,0.00011,13.88678]
[1779585958225,33.51,76808.29,0.0,-0.85325,0.00011,13.92891]
[1779585962305,33.51,76802.97,0.0,-0.85384,0.00011,13.88975]
[1779585967752,33.51,76800.45,0.0,-0.85413,0.00011,13.87137]
[1779585973382,33.52,76797.39,0.0,-0.85447,0.00011,13.84907]
[1779585978418,33.52,76796.16,0.0,-0.8546,0.00011,13.84022]
[1779585983452,33.52,76790.83,0.0,-0.85519,0.00011,13.80126]
[1779585987892,33.52,76801.7,0.0,-0.85397,0.00011,13.8816]
[1779585993523,33.52,76801.77,0.0,-0.85401,0.00011,13.87709]
[1779585998561,33.51,76798.47,0.0,-0.85439,0.00011,13.85193]
[1779586003598,33.51,76793.25,0.0,-0.85499,0.00011,13.81244]
[1779586009639,33.51,76790.22,0.0,-0.85536,0.00011,13.78855]
[1779586015684,33.51,76788.02,0.0,-0.85563,0.00011,13.77079]
[1779586020715,33.5,76786.06,0.0,-0.85587,0.00011,13.75502]
[1779586025752,33.5,76784.29,0.0,-0.85608,0.00011,13.74078]
[1779586030786,33.5,76785.57,0.0,-0.85596,0.00011,13.74913]
[1779586035822,33.5,76787.78,0.0,-0.85573,0.00011,13.76435]
[1779586036828,33.5,76772.79,0.0,-0.8574,0.00011,13.65361]
[1779586038249,33.5,76765.0,0.0,-0.85827,0.00011,13.59615]
[1779586044884,33.5,76765.85,0.0,-0.85817,0.00011,13.60243]
[1779586049920,33.5,76769.43,0.0,-0.85778,0.00011,13.62874]
[1779586054955,33.49,76770.66,0.0,-0.85768,0.00011,13.6331]
[1779586059992,33.49,76769.06,0.0,-0.85786,0.00011,13.62113]
[1779586065026,33.49,76771.14,0.0,-0.85763,0.00011,13.6363]
[1779586071075,33.49,76770.56,0.0,-0.8577,0.00011,13.63175]
[1779586076110,33.49,76769.59,0.0,-0.85781,0.00011,13.62438]
[1779586081145,33.49,76770.25,0.0,-0.85774,0.00011,13.62901]
[1779586088195,33.49,76769.35,0.0,-0.85785,0.00011,13.62204]
[1779586093230,33.49,76772.84,0.0,-0.85746,0.00011,13.64746]
[1779586095247,33.49,76781.86,0.0,-0.85646,0.00011,13.71371]
[1779586098264,33.49,76787.42,0.0,-0.85585,0.00011,13.75411]
[1779586103299,33.49,76786.12,0.0,-0.85601,0.00011,13.74354]
[1779586108333,33.49,76785.51,0.0,-0.8561,0.00011,13.7381]
[1779586113370,33.48,76784.31,0.0,-0.85628,0.00011,13.72389]
[1779586118405,33.48,76787.22,0.0,-0.85597,0.00011,13.74444]
[1779586123440,33.48,76787.56,0.0,-0.85595,0.00011,13.74601]
[1779586128474,33.48,76787.22,0.0,-0.856,0.00011,13.74259]
[1779586132504,33.48,76795.92,0.0,-0.85503,0.00011,13.806]
[1779586137537,33.47,76796.73,0.0,-0.85497,0.00011,13.81055]
[1779586142574,33.47,76799.48,0.0,-0.85466,0.00011,13.83066]
[1779586147607,33.47,76799.68,0.0,-0.85463,0.00011,13.8328]
[1779586152642,33.48,76798.61,0.0,-0.85473,0.00011,13.82587]
[1779586157676,33.48,76797.35,0.0,-0.85486,0.00011,13.81755]
[1779586162712,33.48,76795.61,0.0,-0.85506,0.00011,13.80458]
[1779586167747,33.48,76794.98,0.0,-0.85515,0.00011,13.79864]
[1779586172784,33.47,76794.61,0.0,-0.85525,0.00011,13.78995]
[1779586177819,33.47,76799.47,0.0,-0.85472,0.00011,13.82469]
[1779586181846,33.47,76806.25,0.0,-0.85396,0.00011,13.87444]
[1779586183861,33.47,76811.64,0.0,-0.85335,0.00011,13.91443]
[1779586189346,33.47,76807.58,0.0,-0.8538,0.00011,13.88497]
[1779586194936,33.47,76805.77,0.0,-0.85399,0.00011,13.87228]
[1779586199970,33.47,76804.82,0.0,-0.85409,0.00011,13.86594]
[1779586206020,33.47,76805.09,0.0,-0.85406,0.00011,13.8679]
[1779586211049,33.47,76802.72,0.0,-0.85435,0.00011,13.84921]
[1779586215077,33.47,76793.94,0.0,-0.85535,0.00011,13.78301]
[1779586218099,33.47,76792.26,0.0,-0.85555,0.00011,13.76986]
[1779586223133,33.46,76791.52,0.0,-0.85565,0.00011,13.7633]
[1779586228169,33.46,76790.9,0.0,-0.85574,0.00011,13.7577]
[1779586231190,33.46,76782.79,0.0,-0.85669,0.00011,13.6927]
[1779586232199,33.46,76777.09,0.0,-0.85733,0.00011,13.65049]
[1779586234210,33.46,76774.5,0.0,-0.85762,0.00011,13.63122]
[1779586238240,33.46,76769.25,0.0,-0.85821,0.00011,13.59229]
[1779586243274,33.46,76768.37,0.0,-0.85831,0.00011,13.58568]
[1779586248309,33.46,76769.54,0.0,-0.85818,0.00011,13.59411]
[1779586253344,33.46,76770.13,0.0,-0.85812,0.00011,13.59816]
[1779586258380,33.46,76770.02,0.0,-0.85814,0.00011,13.59707]
[1779586263417,33.46,76770.05,0.0,-0.85814,0.00011,13.59702]
[1779586268451,33.46,76769.74,0.0,-0.85818,0.00011,13.59443]
[1779586273486,33.46,76771.75,0.0,-0.85796,0.00011,13.6089]
[1779586278522,33.45,76771.05,0.0,-0.85804,0.00011,13.60336]
[1779586283557,33.45,76770.5,0.0,-0.85811,0.00011,13.59896]
[1779586288591,33.45,76770.15,0.0,-0.85815,0.00011,13.59604]
[1779586293627,33.45,76770.19,0.0,-0.85819,0.00011,13.59147]
[1779586298661,33.45,76772.31,0.0,-0.85796,0.00011,13.60676]
[1779586303695,33.45,76770.63,0.0,-0.85815,0.00011,13.59401]
[1779586308733,33.45,76770.85,0.0,-0.85813,0.00011,13.59528]
[1779586313768,33.45,76770.34,0.0,-0.8582,0.00011,13.5912]
[1779586316788,33.45,76765.05,0.0,-0.85878,0.00011,13.55211]
[1779586321827,33.45,76767.8,0.0,-0.85848,0.00011,13.57222]
[1779586326860,33.45,76767.97,0.0,-0.85847,0.00011,13.57325]
[1779586328881,33.45,76774.06,0.0,-0.85779,0.00011,13.61802]
[1779586330333,33.45,76787.19,0.0,-0.85633,0.00011,13.71475]
[1779586335922,33.45,76790.15,0.0,-0.85602,0.00011,13.7354]
[1779586341963,33.44,76791.64,0.0,-0.85587,0.00011,13.74529]
[1779586346998,33.44,76789.91,0.0,-0.85608,0.00011,13.73169]
[1779586350476,33.44,76783.8,0.0,-0.85677,0.00011,13.68615]
[1779586356062,33.44,76781.8,0.0,-0.85703,0.00011,13.66649]
[1779586361097,33.44,76784.79,0.0,-0.85671,0.00011,13.68812]
[1779586369155,33.44,76783.21,0.0,-0.85689,0.00011,13.67573]
[1779586376203,33.44,76781.93,0.0,-0.85704,0.00011,13.66574]
[1779586381238,33.44,76783.4,0.0,-0.85689,0.00011,13.67615]
[1779586387279,33.43,76784.36,0.0,-0.85679,0.00011,13.68273]
[1779586390754,33.43,76789.49,0.0,-0.85622,0.00011,13.72018]
[1779586397349,33.43,76792.18,0.0,-0.85593,0.00011,13.73918]
[1779586400824,33.43,76797.59,0.0,-0.85534,0.00011,13.77853]
[1779586405404,33.43,76802.65,0.0,-0.85478,0.00011,13.81514]
[1779586406415,33.43,76811.18,0.0,-0.85382,0.00011,13.87812]
[1779586407421,33.43,76812.13,0.0,-0.85371,0.00011,13.88495]
[1779586413462,33.43,76817.21,0.0,-0.85319,0.00011,13.91701]
[1779586418500,33.42,76821.41,0.0,-0.85273,0.00011,13.94703]
[1779586423532,33.42,76823.53,0.0,-0.85252,0.00011,13.9609]
[1779586428569,33.42,76828.33,0.0,-0.852,0.00011,13.99453]
[1779586436628,33.41,76830.73,0.0,-0.85178,0.00011,14.00913]
[1779586439647,33.41,76835.97,0.0,-0.8512,0.00011,14.04672]
[1779586444683,33.4,76837.69,0.0,-0.85103,0.00011,14.05733]
[1779586449717,33.4,76838.13,0.0,-0.85101,0.00011,14.0586]
[1779586454752,33.39,76838.44,0.0,-0.85101,0.00011,14.05893]
[1779586458779,33.39,76846.27,0.0,-0.85014,0.00012,14.11537]
[1779586463814,33.38,76845.43,0.0,-0.85027,0.00012,14.1069]
[1779586468851,33.38,76845.9,0.0,-0.85023,0.00012,14.10913]
[1779586478920,33.37,76841.42,0.0,-0.85085,0.00011,14.06735]
[1779586483955,33.37,76842.54,0.0,-0.85076,0.00011,14.07357]
[1779586488990,33.36,76842.87,0.0,-0.85075,0.00011,14.07392]
[1779586494031,33.36,76841.26,0.0,-0.85097,0.00011,14.05997]
[1779586499064,33.36,76841.19,0.0,-0.85101,0.00011,14.05756]
[1779586504098,33.35,76840.19,0.0,-0.85115,0.00011,14.04833]
[1779586509133,33.35,76840.71,0.0,-0.85112,0.00011,14.05042]
[1779586514167,33.35,76836.26,0.0,-0.85165,0.00011,14.01574]
[1779586520210,33.34,76834.41,0.0,-0.8519,0.00011,14.00012]
[1779586530277,33.33,76833.74,0.0,-0.85202,0.00011,13.99206]
[1779586535317,33.33,76828.91,0.0,-0.85263,0.00011,13.95017]
[1779586540352,33.33,76827.78,0.0,-0.85279,0.00011,13.94039]
[1779586545387,33.33,76825.84,0.0,-0.85303,0.00011,13.92464]
[1779586547401,33.32,76819.32,0.0,-0.85378,0.00011,13.8757]
[1779586548408,33.32,76817.17,0.0,-0.85403,0.00011,13.85954]
[1779586553443,33.32,76816.5,0.0,-0.85411,0.00011,13.85376]
[1779586558479,33.32,76818.66,0.0,-0.85388,0.00011,13.86903]
[1779586563514,33.32,76819.79,0.0,-0.85377,0.00011,13.87664]
[1779586568549,33.32,76822.08,0.0,-0.85352,0.00011,13.8929]
[1779586569557,33.32,76827.26,0.0,-0.85293,0.00011,13.93119]
[1779586572023,33.32,76828.83,0.0,-0.85276,0.00011,13.94218]
[1779586578620,33.31,76826.46,0.0,-0.85305,0.00011,13.92324]
[1779586583654,33.31,76823.93,0.0,-0.85336,0.00011,13.90325]
[1779586588690,33.31,76823.16,0.0,-0.85346,0.00011,13.89656]
[1779586593725,33.31,76823.31,0.0,-0.8535,0.00011,13.89212]
[1779586598759,33.3,76822.4,0.0,-0.85362,0.00011,13.88448]
[1779586603794,33.3,76822.1,0.0,-0.85366,0.00011,13.88138]
[1779586608829,33.3,76822.26,0.0,-0.85366,0.00011,13.88169]
[1779586613863,33.3,76821.79,0.0,-0.85373,0.00011,13.87733]
[1779586618900,33.3,76824.54,0.0,-0.85343,0.00011,13.89677]
[1779586623936,33.29,76823.6,0.0,-0.85355,0.00011,13.88873]
[1779586628969,33.29,76823.79,0.0,-0.85355,0.00011,13.88905]
[1779586634004,33.29,76823.2,0.0,-0.85363,0.00011,13.88355]
[1779586639039,33.29,76821.83,0.0,-0.85381,0.00011,13.87227]
[1779586644075,33.29,76821.25,0.0,-0.85389,0.00011,13.86688]
[1779586649109,33.28,76822.04,0.0,-0.85382,0.00011,13.87162]
[1779586654146,33.28,76822.1,0.0,-0.85387,0.00011,13.86639]
[1779586659186,33.28,76809.79,0.0,-0.85528,0.00011,13.77398]
[1779586664222,33.28,76805.79,0.0,-0.85573,0.00011,13.74399]
[1779586669256,33.28,76803.93,0.0,-0.85595,0.00011,13.72991]
[1779586674291,33.28,76801.02,0.0,-0.85628,0.00011,13.70813]
[1779586679326,33.28,76797.94,0.0,-0.85663,0.00011,13.68514]
[1779586684361,33.28,76795.12,0.0,-0.85694,0.00011,13.66411]
[1779586686377,33.28,76804.98,0.0,-0.85584,0.00011,13.73711]
[1779586691422,33.27,76810.47,0.0,-0.85523,0.00011,13.77735]
[1779586695454,33.27,76815.54,0.0,-0.85466,0.00011,13.81454]
[1779586700489,33.27,76820.13,0.0,-0.85414,0.00011,13.84859]
[1779586705523,33.27,76824.45,0.0,-0.85365,0.00011,13.88069]
[1779586710559,33.27,76824.3,0.0,-0.85367,0.00011,13.87896]
[1779586716602,33.27,76825.5,0.0,-0.85359,0.00011,13.88233]
[1779586723081,33.27,76823.83,0.0,-0.8538,0.00011,13.86899]
[1779586728685,33.27,76821.97,0.0,-0.854,0.00011,13.85567]
[1779586733720,33.27,76820.77,0.0,-0.85413,0.00011,13.84724]
[1779586738757,33.27,76820.13,0.0,-0.85419,0.00011,13.84298]
[1779586743792,33.27,76817.65,0.0,-0.85447,0.00011,13.82518]
[1779586749834,33.27,76816.81,0.0,-0.85455,0.00011,13.81974]
[1779586754869,33.28,76815.5,0.0,-0.85469,0.00011,13.81071]
[1779586759904,33.28,76818.94,0.0,-0.85428,0.00011,13.83707]
[1779586764939,33.28,76819.7,0.0,-0.85418,0.00011,13.84371]
[1779586770987,33.28,76819.72,0.0,-0.85416,0.00011,13.84487]
[1779586776020,33.28,76818.94,0.0,-0.85428,0.00011,13.83535]
[1779586783502,33.28,76818.94,0.0,-0.85427,0.00011,13.83553]
[1779586789109,33.28,76817.64,0.0,-0.85442,0.00011,13.82593]
[1779586802201,33.28,76817.64,0.0,-0.85442,0.00011,13.82616]
[1779586807236,33.28,76817.49,0.0,-0.85443,0.00011,13.82511]
[1779586812272,33.28,76817.84,0.0,-0.85439,0.00011,13.82778]
[1779586817312,33.29,76817.15,0.0,-0.85447,0.00011,13.82278]
[1779586822345,33.29,76817.06,0.0,-0.85448,0.00011,13.8223]
[1779586823353,33.29,76808.99,0.0,-0.85539,0.00011,13.7625]
[1779586828387,33.29,76807.16,0.0,-0.85557,0.00011,13.75031]
[1779586833856,33.29,76803.57,0.0,-0.85599,0.00011,13.72093]
[1779586836446,33.3,76797.56,0.0,-0.85664,0.00011,13.67779]
[1779586840473,33.3,76778.31,0.0,-0.85875,0.00011,13.53782]
[1779586841483,33.3,76768.6,0.0,-0.85982,0.00011,13.46666]
[1779586846518,33.31,76765.41,0.0,-0.86012,0.00011,13.44612]
[1779586848533,33.31,76770.55,0.0,-0.85954,0.00011,13.48505]
[1779586854004,33.32,76771.2,0.0,-0.85944,0.00011,13.49208]
[1779586859609,33.32,76767.54,0.0,-0.8598,0.00011,13.46771]
[1779586864650,33.33,76769.33,0.0,-0.85957,0.00011,13.48321]
[1779586869678,33.33,76766.78,0.0,-0.85981,0.00011,13.46662]
[1779586874721,33.34,76766.7,0.0,-0.85979,0.00011,13.46838]
[1779586879756,33.34,76765.62,0.0,-0.85987,0.00011,13.4627]
[1779586884252,33.34,76760.48,0.0,-0.8604,0.00011,13.42708]
[1779586889826,33.35,76760.6,0.0,-0.86035,0.00011,13.43048]
[1779586894863,33.36,76760.92,0.0,-0.86032,0.00011,13.43081]
[1779586899896,33.36,76759.28,0.0,-0.86046,0.00011,13.42118]
[1779586904932,33.37,76758.47,0.0,-0.86051,0.00011,13.41774]
[1779586909966,33.37,76760.52,0.0,-0.86024,0.00011,13.43534]
[1779586915001,33.38,76761.2,0.0,-0.86013,0.00011,13.44277]
[1779586920038,33.38,76760.0,0.0,-0.86023,0.00011,13.43629]
[1779586924065,33.38,76765.6,0.0,-0.85958,0.00011,13.47946]
[1779586929100,33.39,76765.05,0.0,-0.8596,0.00011,13.47791]
[1779586934135,33.39,76761.38,0.0,-0.85998,0.00011,13.45295]
[1779586936150,33.4,76754.53,0.0,-0.86072,0.00011,13.40344]
[1779586941188,33.4,76750.59,0.0,-0.86111,0.00011,13.37708]
[1779586942195,33.4,76742.7,0.0,-0.86196,0.00011,13.31962]
[1779586947232,33.41,76746.27,0.0,-0.86152,0.00011,13.34922]
[1779586949246,33.41,76753.67,0.0,-0.86069,0.00011,13.40481]
[1779586954280,33.42,76752.74,0.0,-0.86079,0.00011,13.39603]
[1779586959315,33.42,76753.52,0.0,-0.86067,0.00011,13.40429]
[1779586964350,33.43,76754.95,0.0,-0.86047,0.00011,13.41728]
[1779586970392,33.43,76756.72,0.0,-0.86024,0.00011,13.43314]
[1779586975426,33.44,76753.11,0.0,-0.8606,0.00011,13.4089]
[1779586980462,33.44,76749.45,0.0,-0.86096,0.00011,13.38433]
[1779586985497,33.45,76742.06,0.0,-0.86173,0.00011,13.3325]
[1779586989526,33.45,76737.7,0.0,-0.86217,0.00011,13.30281]
[1779586995568,33.46,76739.14,0.0,-0.86196,0.00011,13.31701]
[1779587000603,33.47,76737.88,0.0,-0.86205,0.00011,13.31086]
[1779587005638,33.47,76739.25,0.0,-0.86185,0.00011,13.32428]
[1779587010673,33.48,76741.36,0.0,-0.86157,0.00011,13.34323]
[1779587015174,33.49,76748.14,0.0,-0.86082,0.00011,13.39122]
[1779587020745,33.49,76750.66,0.0,-0.86049,0.00011,13.41336]
[1779587025780,33.5,76750.56,0.0,-0.86046,0.00011,13.4155]
[1779587030815,33.51,76749.34,0.0,-0.86055,0.00011,13.40935]
[1779587035854,33.51,76751.27,0.0,-0.8603,0.00011,13.42627]
[1779587040885,33.52,76752.14,0.0,-0.86016,0.00011,13.43525]
[1779587045921,33.52,76754.69,0.0,-0.85984,0.00011,13.45649]
[1779587050955,33.53,76754.03,0.0,-0.85988,0.00011,13.45398]
[1779587056997,33.53,76752.21,0.0,-0.86003,0.00011,13.44347]
[1779587061049,33.54,76746.63,0.0,-0.86062,0.00011,13.40444]
[1779587066083,33.54,76747.68,0.0,-0.86046,0.00011,13.41482]
[1779587071120,33.55,76752.48,0.0,-0.85993,0.00011,13.44798]
[1779587076154,33.55,76748.35,0.0,-0.86035,0.00011,13.42003]
[1779587081192,33.56,76746.28,0.0,-0.86054,0.00011,13.4074]
[1779587086225,33.56,76741.7,0.0,-0.861,0.00011,13.37636]
[1779587091263,33.57,76740.43,0.0,-0.8611,0.00011,13.36959]
[1779587092267,33.57,76745.75,0.0,-0.86051,0.00011,13.40911]
[1779587093275,33.57,76748.91,0.0,-0.86016,0.00011,13.43274]
[1779587098309,33.58,76750.73,0.0,-0.85992,0.00011,13.44852]
[1779587103354,33.58,76749.7,0.0,-0.86,0.00011,13.44292]
[1779587109387,33.59,76750.05,0.0,-0.85993,0.00011,13.4478]
[1779587114422,33.59,76748.7,0.0,-0.86005,0.00011,13.43981]
[1779587119456,33.59,76754.05,0.0,-0.85943,0.00011,13.481]
[1779587120463,33.59,76760.23,0.0,-0.85875,0.00011,13.52662]
[1779587125498,33.6,76761.5,0.0,-0.85859,0.00011,13.53727]
[1779587130535,33.6,76758.77,0.0,-0.85888,0.00011,13.51806]
[1779587133554,33.6,76752.02,0.0,-0.85965,0.00011,13.46453]
[1779587138590,33.6,76746.52,0.0,-0.86023,0.00011,13.42568]
[1779587141610,33.61,76740.7,0.0,-0.86085,0.00011,13.38428]
[1779587145638,33.61,76734.83,0.0,-0.86146,0.00011,13.34308]
[1779587148659,33.61,76729.81,0.0,-0.86198,0.00011,13.30778]
[1779587153696,33.62,76721.01,0.0,-0.8629,0.00011,13.24604]
[1779587154701,33.62,76715.51,0.0,-0.86348,0.00011,13.20647]
[1779587157724,33.62,76725.46,0.0,-0.86238,0.00011,13.28093]
[1779587162760,33.63,76724.8,0.0,-0.86241,0.00011,13.27853]
[1779587166788,33.63,76718.81,0.0,-0.86303,0.00011,13.23685]
[1779587167794,33.63,76734.62,0.0,-0.86131,0.00011,13.35292]
[1779587168803,33.63,76745.73,0.0,-0.86009,0.00011,13.43453]
[1779587171822,33.64,76738.68,0.0,-0.86085,0.00011,13.38387]
[1779587176858,33.64,76733.98,0.0,-0.86133,0.00011,13.35144]
[1779587179879,33.64,76727.64,0.0,-0.862,0.00011,13.30641]
[1779587181894,33.64,76720.91,0.0,-0.86271,0.00011,13.25824]
[1779587183908,33.65,76715.44,0.0,-0.86329,0.00011,13.21943]
[1779587188944,33.65,76729.43,0.0,-0.86173,0.00011,13.32441]
[1779587193981,33.66,76723.89,0.0,-0.86234,0.00011,13.28154]
[1779587196459,33.66,76717.5,0.0,-0.86301,0.00011,13.23629]
[1779587200030,33.66,76712.03,0.0,-0.86357,0.00011,13.19795]
[1779587205068,33.67,76712.33,0.0,-0.8635,0.00011,13.203]
[1779587208086,33.67,76718.81,0.0,-0.86277,0.00011,13.25188]
[1779587212113,33.68,76725.85,0.0,-0.86198,0.00011,13.30512]
[1779587214129,33.68,76733.27,0.0,-0.86116,0.00011,13.36011]
[1779587216599,33.68,76738.41,0.0,-0.86059,0.00011,13.39864]
[1779587222188,33.68,76740.62,0.0,-0.86033,0.00011,13.41619]
[1779587226669,33.69,76746.08,0.0,-0.85971,0.00011,13.45737]
[1779587232256,33.69,76748.18,0.0,-0.85946,0.00011,13.4738]
[1779587237291,33.69,76748.95,0.0,-0.85936,0.00011,13.48045]
[1779587243332,33.69,76748.45,0.0,-0.8594,0.00011,13.47799]
[1779587248369,33.69,76748.07,0.0,-0.85943,0.00011,13.4762]
[1779587253408,33.7,76747.88,0.0,-0.85947,0.00011,13.47124]
[1779587258452,33.7,76747.9,0.0,-0.85945,0.00011,13.47237]
[1779587260458,33.7,76758.77,0.0,-0.85825,0.00011,13.55261]
[1779587265487,33.7,76760.22,0.0,-0.85806,0.00011,13.56498]
[1779587268510,33.71,76752.25,0.0,-0.85892,0.00011,13.50785]
[1779587273545,33.71,76751.43,0.0,-0.85899,0.00011,13.50291]
[1779587286636,33.71,76752.57,0.0,-0.85883,0.00011,13.51366]
[1779587291671,33.71,76753.1,0.0,-0.85876,0.00011,13.51835]
[1779587296706,33.72,76752.39,0.0,-0.85882,0.00011,13.51399]
[1779587305773,33.72,76751.79,0.0,-0.85887,0.00011,13.51107]
[1779587307785,33.72,76758.24,0.0,-0.85815,0.00011,13.55848]
[1779587312820,33.72,76760.26,0.0,-0.85796,0.00011,13.56921]
[1779587319870,33.72,76762.09,0.0,-0.85775,0.00011,13.58347]
[1779587324904,33.73,76766.24,0.0,-0.85725,0.00011,13.61625]
[1779587329939,33.73,76772.62,0.0,-0.8565,0.00011,13.66569]
[1779587335986,33.74,76776.01,0.0,-0.85608,0.00011,13.6933]
[1779587341021,33.74,76774.72,0.0,-0.85619,0.00011,13.68614]
[1779587346056,33.75,76768.8,0.0,-0.85681,0.00011,13.64492]
[1779587351088,33.75,76767.77,0.0,-0.8569,0.00011,13.63883]
[1779587357585,33.76,76767.28,0.0,-0.85692,0.00011,13.63793]
[1779587363172,33.76,76771.66,0.0,-0.85639,0.00011,13.67239]
[1779587368211,33.77,76772.72,0.0,-0.85625,0.00011,13.6818]
[1779587373246,33.77,76769.51,0.0,-0.85663,0.00011,13.65464]
[1779587380295,33.77,76769.53,0.0,-0.85662,0.00011,13.65546]
[1779587387796,33.77,76769.17,0.0,-0.85665,0.00011,13.65312]
[1779587393387,33.77,76770.26,0.0,-0.85653,0.00011,13.66108]
[1779587397865,33.77,76787.3,0.0,-0.85462,0.00011,13.78623]
[1779587401443,33.77,76789.39,0.0,-0.85438,0.00011,13.80215]
[1779587406477,33.78,76790.89,0.0,-0.85419,0.00011,13.8144]
[1779587411512,33.78,76791.68,0.0,-0.85408,0.00011,13.82147]
[1779587416547,33.78,76789.24,0.0,-0.85434,0.00011,13.80492]
[1779587421585,33.78,76790.44,0.0,-0.85418,0.00011,13.81503]
[1779587426624,33.79,76790.63,0.0,-0.85414,0.00011,13.81796]
[1779587430649,33.79,76795.78,0.0,-0.85355,0.00011,13.85638]
[1779587438706,33.79,76795.14,0.0,-0.85363,0.00011,13.84885]
[1779587444753,33.79,76793.57,0.0,-0.85379,0.00011,13.83835]
[1779587449792,33.8,76795.38,0.0,-0.85358,0.00011,13.85228]
[1779587451798,33.8,76789.3,0.0,-0.85426,0.00011,13.80767]
[1779587453813,33.8,76781.81,0.0,-0.8551,0.00011,13.75292]
[1779587458848,33.8,76783.21,0.0,-0.85494,0.00011,13.76352]
[1779587463886,33.8,76781.72,0.0,-0.8551,0.00011,13.75275]
[1779587470933,33.8,76780.89,0.0,-0.85519,0.00011,13.74691]
[1779587473954,33.8,76787.59,0.0,-0.85443,0.00011,13.79638]
[1779587478989,33.8,76791.17,0.0,-0.85402,0.00011,13.82334]
[1779587484024,33.8,76789.57,0.0,-0.85419,0.00011,13.81248]
[1779587489060,33.8,76792.41,0.0,-0.85385,0.00011,13.83425]
[1779587494095,33.81,76789.1,0.0,-0.85424,0.00011,13.80653]
[1779587499129,33.81,76784.99,0.0,-0.85469,0.00011,13.77759]
[1779587504165,33.81,76787.5,0.0,-0.85439,0.00011,13.79711]
[1779587507186,33.81,76780.21,0.0,-0.85519,0.00011,13.7446]
[1779587512221,33.81,76779.87,0.0,-0.85522,0.00011,13.74269]
[1779587517257,33.82,76784.58,0.0,-0.85469,0.00011,13.77761]
[1779587522291,33.81,76784.76,0.0,-0.85467,0.00011,13.77837]
[1779587528782,33.81,76781.04,0.0,-0.8551,0.00011,13.75038]
[1779587534375,33.81,76780.04,0.0,-0.85522,0.00011,13.74271]
[1779587535383,33.81,76786.59,0.0,-0.85448,0.00011,13.79091]
[1779587537398,33.81,76790.58,0.0,-0.85403,0.00011,13.82057]
[1779587542431,33.82,76794.32,0.0,-0.85359,0.00011,13.84906]
[1779587547468,33.82,76796.24,0.0,-0.85336,0.00011,13.86399]
[1779587550494,33.82,76799.29,0.0,-0.85301,0.00011,13.88669]
[1779587553516,33.82,76795.4,0.0,-0.85348,0.00011,13.85414]
[1779587558994,33.82,76790.74,0.0,-0.85399,0.00011,13.82112]
[1779587564593,33.82,76785.92,0.0,-0.85451,0.00011,13.78702]
[1779587567619,33.83,76779.72,0.0,-0.85519,0.00011,13.74246]
[1779587572654,33.83,76776.75,0.0,-0.8555,0.00011,13.72213]
[1779587577690,33.83,76777.21,0.0,-0.85543,0.00011,13.72674]
[1779587582725,33.83,76777.68,0.0,-0.85536,0.00011,13.73132]
[1779587587760,33.84,76780.18,0.0,-0.85506,0.00011,13.75083]
[1779587592795,33.84,76782.03,0.0,-0.85484,0.00011,13.76508]
[1779587596823,33.84,76788.65,0.0,-0.85409,0.00011,13.81427]
[1779587601858,33.84,76788.6,0.0,-0.85408,0.00011,13.81451]
[1779587606895,33.84,76788.66,0.0,-0.85407,0.00011,13.81557]
[1779587609916,33.84,76783.25,0.0,-0.85467,0.00011,13.77648]
[1779587614953,33.85,76783.92,0.0,-0.85462,0.00011,13.77778]
[1779587622001,33.85,76783.82,0.0,-0.8546,0.00011,13.77844]
[1779587627038,33.85,76783.42,0.0,-0.85463,0.00011,13.7766]
[1779587632073,33.85,76784.22,0.0,-0.85452,0.00011,13.78362]
[1779587637108,33.86,76784.41,0.0,-0.85448,0.00011,13.7862]
[1779587642144,33.86,76785.52,0.0,-0.85434,0.00011,13.79548]
[1779587648185,33.86,76780.27,0.0,-0.8549,0.00011,13.75869]
[1779587653221,33.86,76781.21,0.0,-0.8548,0.00011,13.76579]
[1779587657249,33.86,76788.03,0.0,-0.85403,0.00011,13.81599]
[1779587662289,33.87,76786.37,0.0,-0.85419,0.00011,13.80521]
[1779587667323,33.87,76785.46,0.0,-0.85428,0.00011,13.79926]
[1779587672366,33.87,76786.6,0.0,-0.85419,0.00011,13.80326]
[1779587677392,33.87,76784.24,0.0,-0.85445,0.00011,13.78637]
[1779587683433,33.87,76784.54,0.0,-0.85441,0.00011,13.78906]
[1779587688470,33.87,76784.89,0.0,-0.85436,0.00011,13.79207]
[1779587693504,33.87,76786.02,0.0,-0.85423,0.00011,13.80074]
[1779587698539,33.87,76788.53,0.0,-0.85394,0.00011,13.8195]
[1779587703575,33.87,76788.33,0.0,-0.85396,0.00011,13.81835]
[1779587710052,33.87,76788.55,0.0,-0.85392,0.00011,13.82045]
[1779587715658,33.88,76787.69,0.0,-0.85401,0.00011,13.81454]
[1779587720693,33.88,76783.08,0.0,-0.85452,0.00011,13.78133]
[1779587725728,33.88,76784.53,0.0,-0.85435,0.00011,13.79253]
[1779587730764,33.88,76784.74,0.0,-0.85432,0.00011,13.79464]
[1779587735798,33.88,76783.47,0.0,-0.85449,0.00011,13.78137]
[1779587740261,33.88,76790.33,0.0,-0.85371,0.00011,13.83235]
[1779587745869,33.88,76786.84,0.0,-0.85408,0.00011,13.80814]
[1779587751910,33.89,76785.18,0.0,-0.85424,0.00011,13.79776]
[1779587756945,33.89,76788.72,0.0,-0.85382,0.00011,13.8247]
[1779587761980,33.89,76788.87,0.0,-0.85379,0.00011,13.82678]
[1779587766009,33.89,76782.35,0.0,-0.85451,0.00011,13.78012]
[1779587771045,33.9,76785.6,0.0,-0.85413,0.00011,13.80503]
[1779587776080,33.9,76784.92,0.0,-0.85418,0.00011,13.80125]
[1779587781116,33.9,76785.97,0.0,-0.85405,0.00011,13.81005]
[1779587786151,33.9,76786.2,0.0,-0.854,0.00011,13.81285]
[1779587792194,33.91,76786.43,0.0,-0.854,0.00011,13.81131]
[1779587797229,33.91,76786.77,0.0,-0.85394,0.00011,13.81494]
[1779587802264,33.91,76784.37,0.0,-0.85419,0.00011,13.79861]
[1779587808305,33.92,76779.59,0.0,-0.8547,0.00011,13.76534]
[1779587813341,33.92,76781.81,0.0,-0.85443,0.00011,13.7829]
[1779587818381,33.92,76780.38,0.0,-0.85457,0.00011,13.77381]
[1779587824425,33.93,76782.46,0.0,-0.85431,0.00011,13.79059]
[1779587829459,33.93,76781.6,0.0,-0.85438,0.00011,13.78567]
[1779587834495,33.93,76783.49,0.0,-0.85415,0.00011,13.80082]
[1779587840975,33.93,76778.03,0.0,-0.85474,0.00011,13.7627]
[1779587841544,33.93,76778.03,0.0,-0.85474,0.00011,13.76261]
[1779587846580,33.93,76774.1,0.0,-0.85518,0.00011,13.73373]
[1779587853629,33.93,76774.03,0.0,-0.85523,0.00011,13.72832]
[1779587858663,33.93,76778.2,0.0,-0.85477,0.00011,13.75825]
[1779587863698,33.93,76770.87,0.0,-0.8556,0.00011,13.70426]
[1779587867727,33.93,76775.96,0.0,-0.85503,0.00011,13.74137]
[1779587872762,33.93,76775.05,0.0,-0.85513,0.00011,13.73502]
[1779587877797,33.93,76777.25,0.0,-0.85488,0.00011,13.75119]
[1779587882832,33.93,76776.39,0.0,-0.85498,0.00011,13.74498]
[1779587887866,33.93,76775.72,0.0,-0.85505,0.00011,13.74015]
[1779587892901,33.93,76774.42,0.0,-0.85519,0.00011,13.73068]
[1779587897937,33.93,76774.08,0.0,-0.85523,0.00011,13.72824]
[1779587902976,33.93,76767.45,0.0,-0.85597,0.00011,13.68005]
[1779587908011,33.93,76768.25,0.0,-0.85587,0.00011,13.68628]
[1779587913046,33.93,76768.67,0.0,-0.85587,0.00011,13.6843]
[1779587919089,33.93,76774.28,0.0,-0.85526,0.00011,13.72409]
[1779587924120,33.93,76773.94,0.0,-0.85532,0.00011,13.72068]
[1779587929154,33.93,76776.88,0.0,-0.85499,0.00011,13.74196]
[1779587935198,33.93,76775.33,0.0,-0.85516,0.00011,13.73066]
[1779587940235,33.93,76778.86,0.0,-0.85476,0.00011,13.75724]
[1779587942246,33.93,76784.94,0.0,-0.85407,0.00011,13.80184]
[1779587947281,33.93,76785.02,0.0,-0.85406,0.00011,13.80293]
[1779587953324,33.93,76785.64,0.0,-0.85398,0.00011,13.80806]
[1779587958359,33.93,76794.58,0.0,-0.85297,0.00011,13.87368]
[1779587961380,33.93,76800.14,0.0,-0.85234,0.00011,13.91422]
[1779587966414,33.93,76800.72,0.0,-0.85228,0.00011,13.91837]
[1779587970444,33.93,76792.54,0.0,-0.8532,0.00011,13.85878]
[1779587975477,33.93,76793.92,0.0,-0.85308,0.00011,13.8646]
[1779587980514,33.93,76796.99,0.0,-0.85273,0.00011,13.88729]
[1779587985550,33.94,76797.82,0.0,-0.85263,0.00011,13.89365]
[1779587990586,33.94,76799.19,0.0,-0.85247,0.00011,13.90402]
[1779588000655,33.94,76799.03,0.0,-0.85247,0.00011,13.90358]
[1779588003674,33.94,76803.41,0.0,-0.85198,0.00011,13.93563]
[1779588009724,33.94,76806.25,0.0,-0.85166,0.00011,13.95622]
[1779588014759,33.94,76802.86,0.0,-0.85204,0.00011,13.93131]
[1779588019796,33.94,76802.5,0.0,-0.85209,0.00011,13.92849]
[1779588024829,33.94,76797.36,0.0,-0.85267,0.00011,13.89079]
[1779588029863,33.94,76800.65,0.0,-0.8523,0.00011,13.91458]
[1779588034899,33.94,76799.04,0.0,-0.85253,0.00011,13.89803]
[1779588039943,33.93,76800.02,0.0,-0.85242,0.00011,13.9049]
[1779588042381,33.93,76792.91,0.0,-0.85322,0.00011,13.85292]
[1779588049006,33.93,76789.69,0.0,-0.85358,0.00011,13.82953]
[1779588054054,33.94,76789.25,0.0,-0.85363,0.00011,13.82646]
[1779588060097,33.94,76789.27,0.0,-0.85363,0.00011,13.82677]
[1779588065133,33.94,76788.93,0.0,-0.85366,0.00011,13.82436]
[1779588070166,33.94,76789.2,0.0,-0.85363,0.00011,13.82639]
[1779588076209,33.94,76789.29,0.0,-0.85362,0.00011,13.82705]
[1779588081243,33.94,76792.21,0.0,-0.85329,0.00011,13.84833]
[1779588086278,33.94,76791.89,0.0,-0.85333,0.00011,13.84589]
[1779588091313,33.94,76792.06,0.0,-0.85335,0.00011,13.84246]
[1779588096349,33.94,76791.77,0.0,-0.85339,0.00011,13.84021]
[1779588101387,33.93,76789.83,0.0,-0.85361,0.00011,13.82592]
[1779588106422,33.93,76788.37,0.0,-0.85377,0.00011,13.81527]
[1779588111457,33.93,76789.13,0.0,-0.85369,0.00011,13.82074]
[1779588116497,33.93,76787.31,0.0,-0.85389,0.00011,13.80739]
[1779588121532,33.93,76789.77,0.0,-0.85362,0.00011,13.82533]
[1779588126566,33.93,76790.82,0.0,-0.8535,0.00011,13.83297]
[1779588131601,33.93,76795.03,0.0,-0.85303,0.00011,13.86353]
[1779588136636,33.93,76796.11,0.0,-0.85291,0.00011,13.8713]
[1779588138649,33.93,76805.24,0.0,-0.85188,0.00011,13.93811]
[1779588143685,33.93,76809.72,0.0,-0.85137,0.00011,13.97094]
[1779588153159,33.94,76813.26,0.0,-0.85099,0.00011,13.99326]
[1779588158790,33.94,76818.05,0.0,-0.85043,0.00011,14.02896]
[1779588163825,33.94,76823.0,0.0,-0.84986,0.00011,14.06566]
[1779588168860,33.94,76826.58,0.0,-0.84944,0.00011,14.09233]
[1779588173895,33.94,76828.13,0.0,-0.84925,0.00011,14.10426]
[1779588178929,33.94,76830.69,0.0,-0.84895,0.00011,14.12359]
[1779588183965,33.94,76833.05,0.0,-0.84867,0.00011,14.14139]
[1779588189000,33.95,76835.71,0.0,-0.84836,0.00011,14.16138]
[1779588194035,33.95,76837.04,0.0,-0.8482,0.00011,14.17166]
[1779588199072,33.95,76834.26,0.0,-0.84851,0.00011,14.15196]
[1779588204107,33.95,76834.53,0.0,-0.84846,0.00011,14.15463]
[1779588209142,33.95,76836.11,0.0,-0.84827,0.00011,14.16688]
[1779588213627,33.95,76831.02,0.0,-0.84888,0.00011,14.12582]
[1779588215204,33.95,76829.28,0.0,-0.84908,0.00011,14.11331]
[1779588217212,33.95,76822.12,0.0,-0.84989,0.00011,14.06146]
[1779588222249,33.96,76824.19,0.0,-0.84963,0.00011,14.07782]
[1779588223697,33.96,76823.12,0.0,-0.84975,0.00011,14.07038]
[1779588229300,33.96,76824.71,0.0,-0.84955,0.00011,14.08287]
[1779588232322,33.96,76829.89,0.0,-0.84895,0.00011,14.1211]
[1779588237355,33.96,76830.96,0.0,-0.84882,0.00011,14.12939]
[1779588242390,33.96,76830.17,0.0,-0.84891,0.00011,14.12412]
[1779588246418,33.96,76824.3,0.0,-0.84957,0.00011,14.08176]
[1779588251456,33.97,76826.32,0.0,-0.84933,0.00011,14.09723]
[1779588256488,33.97,76828.56,0.0,-0.84906,0.00011,14.1142]
[1779588261523,33.97,76828.21,0.0,-0.84909,0.00011,14.11222]
[1779588266559,33.97,76825.6,0.0,-0.84938,0.00011,14.09375]
[1779588272602,33.97,76823.51,0.0,-0.84965,0.00011,14.07465]
[1779588280658,33.97,76819.57,0.0,-0.85008,0.00011,14.047]
[1779588288713,33.98,76819.87,0.0,-0.85002,0.00011,14.05058]
[1779588292741,33.98,76814.72,0.0,-0.8506,0.00011,14.01346]
[1779588298783,33.98,76807.79,0.0,-0.85138,0.00011,13.96303]
[1779588304825,33.98,76806.24,0.0,-0.85156,0.00011,13.95182]
[1779588309861,33.98,76804.76,0.0,-0.85172,0.00011,13.94106]
[1779588319930,33.98,76799.83,0.0,-0.85228,0.00011,13.90548]
[1779588321945,33.98,76792.73,0.0,-0.85307,0.00011,13.85387]
[1779588326979,33.98,76787.74,0.0,-0.85362,0.00011,13.81817]
[1779588331025,33.98,76779.03,0.0,-0.85462,0.00011,13.75088]
[1779588332030,33.98,76773.36,0.0,-0.85525,0.00011,13.70991]
[1779588333033,33.98,76760.7,0.0,-0.85665,0.00011,13.61827]
[1779588334041,33.98,76751.58,0.0,-0.85765,0.00011,13.55251]
[1779588339076,33.99,76753.63,0.0,-0.85738,0.00011,13.5699]
[1779588341089,33.99,76762.24,0.0,-0.85642,0.00011,13.63336]
[1779588347132,34.0,76764.31,0.0,-0.85615,0.00011,13.6508]
[1779588352167,34.0,76768.13,0.0,-0.8557,0.00011,13.68046]
[1779588357201,34.0,76772.92,0.0,-0.85514,0.00011,13.71703]
[1779588362236,34.01,76775.42,0.0,-0.85484,0.00011,13.73656]
[1779588367272,34.01,76775.02,0.0,-0.85486,0.00011,13.73482]
[1779588372307,34.01,76773.31,0.0,-0.85504,0.00011,13.72351]
[1779588377342,34.01,76773.68,0.0,-0.85498,0.00011,13.72725]
[1779588382377,34.02,76777.16,0.0,-0.85458,0.00011,13.7535]
[1779588387411,34.02,76778.38,0.0,-0.85443,0.00011,13.76311]
[1779588392448,34.02,76777.31,0.0,-0.85458,0.00011,13.75147]
[1779588397482,34.02,76775.47,0.0,-0.85477,0.00011,13.73888]
[1779588402517,34.02,76774.74,0.0,-0.85484,0.00011,13.73439]
[1779588410573,34.03,76773.62,0.0,-0.85494,0.00011,13.72767]
[1779588419640,34.03,76773.6,0.0,-0.85491,0.00011,13.72925]
[1779588425115,34.03,76775.06,0.0,-0.85473,0.00011,13.74095]
[1779588433736,34.04,76774.6,0.0,-0.85476,0.00011,13.739]
[1779588436756,34.04,76783.75,0.0,-0.85374,0.00011,13.806]
[1779588437764,34.04,76789.49,0.0,-0.85309,0.00011,13.8478]
[1779588438770,34.04,76789.23,0.0,-0.85312,0.00011,13.84592]
[1779588443806,34.04,76790.48,0.0,-0.85298,0.00011,13.855]
[1779588448841,34.04,76790.81,0.0,-0.85294,0.00011,13.85735]
[1779588453876,34.04,76790.08,0.0,-0.85306,0.00011,13.84749]
[1779588458911,34.04,76787.84,0.0,-0.85331,0.00011,13.83137]
[1779588461932,34.04,76781.88,0.0,-0.85398,0.00011,13.78828]
[1779588464953,34.04,76776.07,0.0,-0.85462,0.00011,13.74653]
[1779588469988,34.04,76776.85,0.0,-0.85452,0.00011,13.75312]
[1779588475023,34.04,76779.55,0.0,-0.8542,0.00011,13.7736]
[1779588480058,34.04,76782.84,0.0,-0.85382,0.00011,13.79826]
[1779588485094,34.05,76784.29,0.0,-0.85365,0.00011,13.80936]
[1779588490131,34.05,76784.4,0.0,-0.85363,0.00011,13.81077]
[1779588495164,34.05,76785.31,0.0,-0.85352,0.00011,13.818]
[1779588497180,34.05,76793.53,0.0,-0.85259,0.00011,13.87793]
[1779588502214,34.05,76794.02,0.0,-0.85253,0.00011,13.88165]
[1779588507250,34.05,76797.3,0.0,-0.85216,0.00011,13.90562]
[1779588512285,34.05,76797.81,0.0,-0.85215,0.00011,13.90465]
[1779588517319,34.05,76796.66,0.0,-0.85228,0.00011,13.89615]
[1779588522357,34.05,76795.08,0.0,-0.85246,0.00011,13.88454]
[1779588528397,34.05,76795.09,0.0,-0.85246,0.00011,13.8844]
[1779588534439,34.05,76793.22,0.0,-0.85267,0.00011,13.87063]
[1779588535888,34.05,76800.53,0.0,-0.85185,0.00011,13.92377]
[1779588537460,34.05,76801.15,0.0,-0.85178,0.00011,13.92815]
[1779588542499,34.05,76801.85,0.0,-0.85171,0.00011,13.93265]
[1779588549546,34.04,76803.96,0.0,-0.85149,0.00011,13.94724]
[1779588554580,34.04,76806.63,0.0,-0.85119,0.00011,13.96616]
[1779588564652,34.04,76809.07,0.0,-0.85093,0.00011,13.9829]
[1779588570695,34.04,76811.26,0.0,-0.85069,0.00011,13.99822]
[1779588576168,34.04,76812.47,0.0,-0.85061,0.00011,14.00185]
[1779588581771,34.04,76812.15,0.0,-0.85065,0.00011,13.99906]
[1779588586805,34.04,76812.19,0.0,-0.85065,0.00011,13.99894]
[1779588591841,34.04,76813.34,0.0,-0.85053,0.00011,14.0069]
[1779588596878,34.03,76814.68,0.0,-0.85038,0.00011,14.01623]
[1779588601911,34.03,76816.21,0.0,-0.85022,0.00011,14.02692]
[1779588606951,34.03,76815.9,0.0,-0.85026,0.00011,14.02418]
[1779588611985,34.03,76821.58,0.0,-0.84962,0.00011,14.06497]
[1779588617019,34.03,76820.82,0.0,-0.84972,0.00011,14.05864]
[1779588622056,34.03,76819.82,0.0,-0.84985,0.00011,14.05057]
[1779588627090,34.03,76818.4,0.0,-0.85002,0.00011,14.0393]
[1779588633134,34.02,76818.15,0.0,-0.8501,0.00011,14.03216]
[1779588638168,34.02,76822.77,0.0,-0.84958,0.00011,14.06527]
[1779588645219,34.02,76820.67,0.0,-0.84984,0.00011,14.04905]
[1779588650253,34.02,76825.17,0.0,-0.84934,0.00011,14.08122]
[1779588653273,34.02,76830.79,0.0,-0.8487,0.00011,14.12176]
[1779588661329,34.02,76825.6,0.0,-0.84931,0.00011,14.08303]
[1779588666364,34.02,76827.52,0.0,-0.8491,0.00011,14.0964]
[1779588672405,34.01,76829.29,0.0,-0.84891,0.00011,14.10842]
[1779588677440,34.01,76832.67,0.0,-0.84854,0.00011,14.13227]
[1779588682477,34.01,76833.31,0.0,-0.84848,0.00011,14.13616]
[1779588687512,34.01,76834.14,0.0,-0.84839,0.00011,14.14144]
[1779588693554,34.01,76835.23,0.0,-0.84832,0.00011,14.14386]
[1779588698588,34.0,76838.67,0.0,-0.84794,0.00011,14.16808]
[1779588703623,34.0,76838.82,0.0,-0.84794,0.00011,14.16831]
[1779588711679,34.0,76839.37,0.0,-0.8479,0.00011,14.17095]
[1779588717170,34.0,76838.41,0.0,-0.84802,0.00011,14.1631]
[1779588722757,33.99,76832.2,0.0,-0.84875,0.00011,14.11686]
[1779588724771,33.99,76827.51,0.0,-0.84929,0.00011,14.08245]
[1779588729810,33.99,76826.66,0.0,-0.84939,0.00011,14.07592]
[1779588734843,33.99,76823.93,0.0,-0.84971,0.00011,14.05568]
[1779588739877,33.99,76824.26,0.0,-0.84967,0.00011,14.05782]
[1779588744912,33.99,76825.66,0.0,-0.84952,0.00011,14.06772]
[1779588750954,33.99,76824.87,0.0,-0.84962,0.00011,14.06145]
[1779588757458,33.99,76825.27,0.0,-0.84962,0.00011,14.0591]
[1779588763038,33.99,76825.09,0.0,-0.84965,0.00011,14.05725]
[1779588769082,33.99,76824.72,0.0,-0.8497,0.00011,14.05387]
[1779588774116,33.99,76824.8,0.0,-0.8497,0.00011,14.05387]
[1779588780161,33.98,76824.9,0.0,-0.8497,0.00011,14.05386]
[1779588785193,33.98,76827.61,0.0,-0.84941,0.00011,14.07269]
[1779588790228,33.98,76827.75,0.0,-0.84941,0.00011,14.07295]
[1779588795263,33.98,76829.79,0.0,-0.84919,0.00011,14.08699]
[1779588800297,33.98,76828.74,0.0,-0.84932,0.00011,14.07845]
[1779588805333,33.97,76831.6,0.0,-0.84901,0.00011,14.09842]
[1779588811375,33.97,76829.36,0.0,-0.84932,0.00011,14.07644]
[1779588816410,33.97,76828.33,0.0,-0.84945,0.00011,14.06812]
[1779588823459,33.97,76827.84,0.0,-0.84952,0.00011,14.06348]
[1779588828494,33.97,76827.35,0.0,-0.84959,0.00011,14.05919]
[1779588833529,33.96,76826.85,0.0,-0.84966,0.00011,14.05484]
[1779588838565,33.96,76826.98,0.0,-0.84966,0.00011,14.0551]
[1779588843600,33.96,76827.23,0.0,-0.84964,0.00011,14.05623]
[1779588848633,33.96,76830.44,0.0,-0.84928,0.00011,14.07892]
[1779588854680,33.96,76832.15,0.0,-0.8491,0.00011,14.09046]
[1779588859713,33.96,76836.12,0.0,-0.84866,0.00011,14.11867]
[1779588864749,33.95,76836.45,0.0,-0.84863,0.00011,14.12031]
[1779588869783,33.95,76837.35,0.0,-0.84854,0.00011,14.12616]
[1779588874819,33.95,76838.67,0.0,-0.84844,0.00011,14.13052]
[1779588879853,33.95,76838.79,0.0,-0.84844,0.00011,14.13074]
[1779588884888,33.95,76838.21,0.0,-0.84852,0.00011,14.12586]
[1779588891939,33.95,76836.72,0.0,-0.8487,0.00011,14.11403]
[1779588898453,33.94,76839.35,0.0,-0.84841,0.00011,14.13234]
[1779588904023,33.94,76838.67,0.0,-0.8485,0.00011,14.12678]
[1779588909057,33.94,76838.13,0.0,-0.84857,0.00011,14.12226]
[1779588914091,33.94,76835.49,0.0,-0.84888,0.00011,14.10241]
[1779588921140,33.94,76833.12,0.0,-0.84917,0.00011,14.08442]
[1779588926176,33.94,76832.09,0.0,-0.84929,0.00011,14.07642]
[1779588931210,33.94,76832.87,0.0,-0.84925,0.00011,14.07704]
[1779588936247,33.94,76832.48,0.0,-0.8493,0.00011,14.07369]
[1779588941282,33.93,76832.36,0.0,-0.84932,0.00011,14.07233]
[1779588947326,33.93,76831.92,0.0,-0.84938,0.00011,14.06855]
[1779588952384,33.93,76827.68,0.0,-0.84988,0.00011,14.03712]
[1779588953392,33.93,76826.02,0.0,-0.85007,0.00011,14.02491]
[1779588958899,33.93,76826.08,0.0,-0.85006,0.00011,14.02517]
[1779588964469,33.93,76825.39,0.0,-0.85015,0.00011,14.0199]
[1779588969505,33.93,76825.0,0.0,-0.85019,0.00011,14.01689]
[1779588977559,33.93,76824.82,0.0,-0.85022,0.00011,14.01527]
[1779588982595,33.93,76825.13,0.0,-0.85019,0.00011,14.01728]
[1779588987629,33.93,76825.98,0.0,-0.85009,0.00011,14.02318]
[1779588992666,33.93,76826.81,0.0,-0.85004,0.00011,14.02433]
[1779588997700,33.93,76828.12,0.0,-0.8499,0.00011,14.03357]
[1779589006763,33.93,76827.63,0.0,-0.84996,0.00011,14.02941]
[1779589012808,33.93,76828.05,0.0,-0.84992,0.00011,14.03209]
[1779589017840,33.92,76827.82,0.0,-0.84996,0.00011,14.03006]
[1779589022874,33.92,76827.85,0.0,-0.84996,0.00011,14.02992]
[1779589027910,33.92,76828.01,0.0,-0.84994,0.00011,14.03075]
[1779589032944,33.92,76827.57,0.0,-0.85,0.00011,14.02723]
[1779589037980,33.92,76826.87,0.0,-0.85008,0.00011,14.02181]
[1779589043015,33.92,76826.16,0.0,-0.85017,0.00011,14.01631]
[1779589048050,33.92,76826.69,0.0,-0.85011,0.00011,14.01988]
[1779589053085,33.92,76829.51,0.0,-0.84984,0.00011,14.03552]
[1779589059606,33.92,76828.91,0.0,-0.84992,0.00011,14.03057]
[1779589065169,33.92,76830.41,0.0,-0.84975,0.00011,14.04113]
[1779589071211,33.92,76829.85,0.0,-0.84982,0.00011,14.03658]
[1779589076247,33.92,76829.99,0.0,-0.84981,0.00011,14.03724]
[1779589081282,33.91,76830.33,0.0,-0.84978,0.00011,14.03936]
[1779589086317,33.91,76832.75,0.0,-0.84951,0.00011,14.05667]
[1779589093368,33.91,76832.75,0.0,-0.84952,0.00011,14.05604]
[1779589098407,33.91,76832.69,0.0,-0.84953,0.00011,14.05519]
[1779589103440,33.91,76832.13,0.0,-0.8496,0.00011,14.0507]
[1779589110490,33.91,76832.26,0.0,-0.8496,0.00011,14.05111]
[1779589116534,33.91,76832.0,0.0,-0.84967,0.00011,14.04414]
[1779589121567,33.91,76832.52,0.0,-0.84962,0.00011,14.04768]
[1779589126601,33.91,76829.98,0.0,-0.84991,0.00011,14.02881]
[1779589131640,33.91,76830.99,0.0,-0.8498,0.00011,14.03594]
[1779589136680,33.91,76831.06,0.0,-0.8498,0.00011,14.03619]
[1779589142717,33.91,76830.98,0.0,-0.84981,0.00011,14.0353]
[1779589149767,33.9,76832.42,0.0,-0.84965,0.00011,14.04539]
[1779589154802,33.9,76831.53,0.0,-0.84976,0.00011,14.03859]
[1779589159837,33.9,76832.24,0.0,-0.84968,0.00011,14.0435]
[1779589164875,33.9,76830.97,0.0,-0.84983,0.00011,14.03399]
[1779589170377,33.9,76832.38,0.0,-0.84967,0.00011,14.04402]
[1779589175949,33.9,76832.67,0.0,-0.84969,0.00011,14.04123]
[1779589180986,33.9,76833.79,0.0,-0.84956,0.00011,14.04913]
[1779589186019,33.9,76838.91,0.0,-0.84898,0.00011,14.08614]
[1779589194076,33.9,76838.69,0.0,-0.84902,0.00011,14.08368]
[1779589200590,33.9,76838.79,0.0,-0.84903,0.00011,14.08328]
[1779589206160,33.89,76838.89,0.0,-0.84905,0.00011,14.08192]
[1779589211195,33.89,76839.14,0.0,-0.84905,0.00011,14.08201]
[1779589216231,33.88,76839.45,0.0,-0.84904,0.00011,14.08254]
[1779589221265,33.88,76839.87,0.0,-0.84902,0.00011,14.08387]
[1779589226300,33.88,76840.4,0.0,-0.84899,0.00011,14.08599]
[1779589230803,33.87,76850.81,0.0,-0.84781,0.00012,14.16086]
[1779589232347,33.87,76853.02,0.0,-0.8476,0.00012,14.17225]
[1779589234358,33.87,76859.16,0.0,-0.84689,0.00012,14.21673]
[1779589236382,33.87,76867.96,0.0,-0.84588,0.00012,14.28064]
[1779589237389,33.87,76872.64,0.0,-0.84534,0.00012,14.31456]
[1779589239403,33.87,76864.71,0.0,-0.84628,0.00012,14.2556]
[1779589240888,33.87,76848.79,0.0,-0.84813,0.00012,14.13836]
[1779589246452,33.86,76847.76,0.0,-0.84827,0.00012,14.12978]
[1779589251488,33.86,76847.79,0.0,-0.84828,0.00012,14.12907]
[1779589252494,33.86,76840.95,0.0,-0.84907,0.00011,14.0788]
[1779589253501,33.86,76821.84,0.0,-0.85127,0.00011,13.93837]
[1779589254507,33.86,76816.4,0.0,-0.85189,0.00011,13.89838]
[1779589261038,33.86,76810.82,0.0,-0.85253,0.00011,13.85677]
[1779589266602,33.86,76808.84,0.0,-0.85277,0.00011,13.84179]
[1779589270630,33.86,76794.08,0.0,-0.85444,0.00011,13.73344]
[1779589271638,33.85,76790.14,0.0,-0.85488,0.00011,13.70451]
[1779589273655,33.85,76785.36,0.0,-0.85542,0.00011,13.66942]
[1779589275669,33.85,76779.15,0.0,-0.85612,0.00011,13.62397]
[1779589276677,33.85,76775.33,0.0,-0.85654,0.00011,13.5961]
[1779589278693,33.85,76767.96,0.0,-0.85736,0.00011,13.54205]
[1779589280704,33.85,76765.13,0.0,-0.85768,0.00011,13.52148]
[1779589285738,33.86,76763.68,0.0,-0.85783,0.00011,13.51157]
[1779589290776,33.86,76759.07,0.0,-0.85832,0.00011,13.47866]
[1779589295809,33.86,76758.83,0.0,-0.85838,0.00011,13.47324]
[1779589300845,33.86,76754.97,0.0,-0.85879,0.00011,13.44602]
[1779589305879,33.86,76754.73,0.0,-0.8588,0.00011,13.44525]
[1779589307892,33.86,76747.35,0.0,-0.8596,0.00011,13.39192]
[1779589308900,33.86,76740.9,0.0,-0.86031,0.00011,13.345]
[1779589309906,33.86,76738.82,0.0,-0.86054,0.00011,13.32994]
[1779589314943,33.87,76741.04,0.0,-0.86027,0.00011,13.34746]
[1779589319978,33.87,76739.39,0.0,-0.86042,0.00011,13.33725]
[1779589325026,33.87,76739.64,0.0,-0.86038,0.00011,13.34045]
[1779589330065,33.88,76740.46,0.0,-0.86026,0.00011,13.34832]
[1779589335102,33.88,76742.11,0.0,-0.86005,0.00011,13.36183]
[1779589341604,33.88,76743.02,0.0,-0.85993,0.00011,13.37015]
[1779589346178,33.89,76734.29,0.0,-0.86086,0.00011,13.30823]
[1779589351676,33.89,76734.48,0.0,-0.86085,0.00011,13.30687]
[1779589357254,33.9,76732.17,0.0,-0.86107,0.00011,13.2921]
[1779589361748,33.9,76726.48,0.0,-0.86166,0.00011,13.25219]
[1779589367324,33.9,76725.07,0.0,-0.86178,0.00011,13.24415]
[1779589371818,33.91,76719.88,0.0,-0.86232,0.00011,13.20799]
[1779589377394,33.91,76718.91,0.0,-0.86239,0.00011,13.20341]
[1779589382431,33.92,76721.63,0.0,-0.86207,0.00011,13.22508]
[1779589384445,33.92,76716.15,0.0,-0.86265,0.00011,13.18587]
[1779589389480,33.92,76714.22,0.0,-0.86285,0.00011,13.17273]
[1779589394516,33.92,76708.83,0.0,-0.86341,0.00011,13.13457]
[1779589397544,33.92,76702.14,0.0,-0.86412,0.00011,13.08683]
[1779589399556,33.92,76702.55,0.0,-0.86407,0.00011,13.09038]
[1779589404591,33.93,76705.01,0.0,-0.86378,0.00011,13.10968]
[1779589409626,33.93,76704.4,0.0,-0.86382,0.00011,13.10689]
[1779589414662,33.93,76701.82,0.0,-0.86411,0.00011,13.0854]
[1779589419696,33.94,76703.82,0.0,-0.86387,0.00011,13.10168]
[1779589422719,33.94,76697.98,0.0,-0.86448,0.00011,13.06061]
[1779589424733,33.94,76694.31,0.0,-0.86486,0.00011,13.03453]
[1779589427759,33.94,76686.98,0.0,-0.86563,0.00011,12.98239]
[1779589432793,33.95,76686.66,0.0,-0.86564,0.00011,12.98172]
[1779589437828,33.95,76685.29,0.0,-0.86574,0.00011,12.97451]
[1779589442862,33.95,76690.92,0.0,-0.86512,0.00011,13.01678]
[1779589447899,33.96,76691.45,0.0,-0.86504,0.00011,13.02242]
[1779589452935,33.96,76688.57,0.0,-0.86531,0.00011,13.00415]
[1779589457968,33.97,76685.46,0.0,-0.86561,0.00011,12.9834]
[1779589461995,33.97,76679.5,0.0,-0.86622,0.00011,12.94164]
[1779589467033,33.97,76673.87,0.0,-0.86679,0.00011,12.90273]
[1779589472067,33.98,76674.35,0.0,-0.86675,0.00011,12.90351]
[1779589477102,33.98,76676.57,0.0,-0.86648,0.00011,12.92181]
[1779589482137,33.99,76664.13,0.0,-0.86776,0.00011,12.83432]
[1779589487172,33.99,76657.45,0.0,-0.86842,0.0001,12.78903]
[1779589492217,34.0,76651.59,0.0,-0.86899,0.0001,12.74997]
[1779589497251,34.0,76653.35,0.0,-0.86876,0.0001,12.76577]
[1779589502736,34.01,76653.18,0.0,-0.86873,0.0001,12.76776]
[1779589508328,34.02,76652.1,0.0,-0.86879,0.0001,12.76386]
[1779589513364,34.03,76653.11,0.0,-0.86863,0.0001,12.77432]
[1779589519408,34.03,76649.1,0.0,-0.86899,0.0001,12.74954]
[1779589524449,34.04,76649.62,0.0,-0.86889,0.0001,12.75652]
[1779589526458,34.04,76661.59,0.0,-0.86762,0.0001,12.84361]
[1779589527464,34.04,76667.19,0.0,-0.86702,0.00011,12.88432]
[1779589532947,34.05,76659.23,0.0,-0.86787,0.0001,12.82478]
[1779589534514,34.05,76658.65,0.0,-0.86791,0.0001,12.82163]
[1779589539548,34.06,76654.43,0.0,-0.86831,0.0001,12.79399]
[1779589544583,34.06,76653.33,0.0,-0.86839,0.0001,12.78888]
[1779589550625,34.07,76653.39,0.0,-0.86833,0.0001,12.79265]
[1779589554704,34.07,76640.77,0.0,-0.86961,0.0001,12.70441]
[1779589555711,34.08,76635.92,0.0,-0.8701,0.0001,12.67036]
[1779589560745,34.08,76632.49,0.0,-0.87041,0.0001,12.64942]
[1779589565793,34.09,76629.83,0.0,-0.87063,0.0001,12.63415]
[1779589570818,34.1,76633.7,0.0,-0.87017,0.0001,12.66543]
[1779589575849,34.1,76631.85,0.0,-0.87031,0.0001,12.65569]
[1779589579879,34.11,76628.22,0.0,-0.87064,0.0001,12.63264]
[1779589584913,34.12,76628.0,0.0,-0.87061,0.0001,12.63477]
[1779589589951,34.13,76626.89,0.0,-0.87067,0.0001,12.63059]
[1779589595994,34.14,76628.04,0.0,-0.87052,0.0001,12.63885]
[1779589601029,34.14,76629.62,0.0,-0.8703,0.0001,12.65393]
[1779589606065,34.15,76631.59,0.0,-0.87005,0.0001,12.67168]
[1779589611099,34.16,76632.84,0.0,-0.86987,0.0001,12.68397]
[1779589616134,34.17,76633.31,0.0,-0.86977,0.0001,12.69059]
[1779589617141,34.17,76638.79,0.0,-0.86919,0.0001,12.73039]
[1779589619155,34.17,76642.2,0.0,-0.86882,0.0001,12.75593]
[1779589624191,34.17,76646.4,0.0,-0.86834,0.0001,12.78866]
[1779589630233,34.18,76646.46,0.0,-0.86829,0.0001,12.79225]
[1779589635267,34.19,76646.76,0.0,-0.86822,0.0001,12.79704]
[1779589640302,34.19,76651.98,0.0,-0.86763,0.0001,12.83748]
[1779589645337,34.2,76652.17,0.0,-0.86757,0.0001,12.84122]
[1779589650374,34.2,76651.34,0.0,-0.86762,0.0001,12.83771]
[1779589655408,34.21,76651.55,0.0,-0.8676,0.0001,12.83717]
[1779589657421,34.21,76646.02,0.0,-0.86816,0.0001,12.7987]
[1779589663865,34.22,76644.74,0.0,-0.86824,0.0001,12.793]
[1779589669505,34.22,76644.37,0.0,-0.86823,0.0001,12.79379]
[1779589674542,34.23,76646.24,0.0,-0.86799,0.0001,12.80997]
[1779589681590,34.24,76645.41,0.0,-0.86802,0.0001,12.80795]
[1779589686626,34.25,76639.87,0.0,-0.86856,0.0001,12.77129]
[1779589691661,34.25,76638.02,0.0,-0.8687,0.0001,12.76121]
[1779589696696,34.26,76639.36,0.0,-0.86852,0.0001,12.77379]
[1779589701730,34.26,76639.5,0.0,-0.86846,0.0001,12.77773]
[1779589705759,34.27,76647.35,0.0,-0.86761,0.0001,12.83601]
[1779589708778,34.27,76653.92,0.0,-0.8669,0.0001,12.88438]
[1779589714228,34.28,76657.0,0.0,-0.86658,0.0001,12.90418]
[1779589719856,34.28,76660.27,0.0,-0.86618,0.00011,12.93125]
[1779589724891,34.29,76659.49,0.0,-0.86622,0.00011,12.92853]
[1779589729927,34.3,76656.85,0.0,-0.86645,0.0001,12.91245]
[1779589734961,34.3,76653.54,0.0,-0.86676,0.0001,12.89163]
[1779589739996,34.31,76652.5,0.0,-0.86682,0.0001,12.88711]
[1779589747045,34.32,76652.04,0.0,-0.86681,0.0001,12.88794]
[1779589754511,34.33,76650.37,0.0,-0.86691,0.0001,12.88078]
[1779589760135,34.33,76650.37,0.0,-0.86687,0.0001,12.88374]
[1779589765174,34.34,76650.69,0.0,-0.86679,0.0001,12.889]
[1779589770209,34.35,76657.05,0.0,-0.86608,0.0001,12.93723]
[1779589775245,34.35,76657.16,0.0,-0.86607,0.0001,12.93588]
[1779589780279,34.36,76658.95,0.0,-0.86585,0.00011,12.95088]
[1779589785315,34.36,76658.67,0.0,-0.86585,0.00011,12.95091]
[1779589790349,34.36,76659.94,0.0,-0.86569,0.00011,12.96186]
[1779589795384,34.37,76655.67,0.0,-0.86611,0.0001,12.93332]
[1779589800419,34.37,76655.45,0.0,-0.8661,0.0001,12.93371]
[1779589806461,34.38,76655.32,0.0,-0.86607,0.0001,12.93553]
[1779589811502,34.38,76660.7,0.0,-0.86548,0.00011,12.9757]
[1779589815524,34.38,76667.51,0.0,-0.86475,0.00011,13.02542]
[1779589819555,34.39,76673.06,0.0,-0.86414,0.00011,13.06648]
[1779589824587,34.39,76674.74,0.0,-0.86393,0.00011,13.08078]
[1779589829623,34.4,76678.28,0.0,-0.86352,0.00011,13.10828]
[1779589835084,34.4,76680.33,0.0,-0.8633,0.00011,13.12049]
[1779589840699,34.41,76681.51,0.0,-0.86314,0.00011,13.13145]
[1779589845735,34.41,76677.56,0.0,-0.86353,0.00011,13.10536]
[1779589850770,34.42,76675.96,0.0,-0.86367,0.00011,13.09604]
[1779589855805,34.42,76672.09,0.0,-0.86404,0.00011,13.07072]
[1779589860840,34.43,76670.98,0.0,-0.86412,0.00011,13.06511]
[1779589863886,34.43,76685.19,0.0,-0.86259,0.00011,13.16789]
[1779589865297,34.43,76707.12,0.0,-0.86024,0.00011,13.325]
[1779589865880,34.43,76707.12,0.0,-0.86024,0.00011,13.32524]
[1779589866887,34.43,76711.11,0.0,-0.8598,0.00011,13.35391]
[1779589869910,34.43,76712.43,0.0,-0.85966,0.00011,13.36354]
[1779589875364,34.43,76709.96,0.0,-0.85992,0.00011,13.34605]
[1779589880989,34.43,76712.3,0.0,-0.85967,0.00011,13.36293]
[1779589884014,34.43,76706.07,0.0,-0.86034,0.00011,13.31846]
[1779589887032,34.43,76696.36,0.0,-0.86138,0.00011,13.24933]
[1779589889050,34.43,76693.99,0.0,-0.86162,0.00011,13.23279]
[1779589894084,34.43,76693.15,0.0,-0.86174,0.00011,13.22325]
[1779589899120,34.44,76686.43,0.0,-0.86244,0.00011,13.17628]
[1779589900127,34.44,76685.42,0.0,-0.86254,0.00011,13.16935]
[1779589905576,34.44,76688.93,0.0,-0.86214,0.00011,13.19622]
[1779589907176,34.44,76690.57,0.0,-0.86196,0.00011,13.2082]
[1779589912212,34.44,76690.59,0.0,-0.86194,0.00011,13.20959]
[1779589917247,34.45,76690.63,0.0,-0.86191,0.00011,13.2112]
[1779589922281,34.45,76690.73,0.0,-0.86188,0.00011,13.21329]
[1779589927317,34.45,76691.91,0.0,-0.86173,0.00011,13.22315]
[1779589932356,34.46,76691.39,0.0,-0.86177,0.00011,13.22098]
[1779589937390,34.46,76691.25,0.0,-0.86176,0.00011,13.22161]
[1779589943434,34.46,76691.28,0.0,-0.86172,0.00011,13.2238]
[1779589945446,34.47,76685.61,0.0,-0.86232,0.00011,13.18403]
[1779589950486,34.47,76686.11,0.0,-0.86223,0.00011,13.18947]
[1779589952498,34.47,76694.02,0.0,-0.86142,0.00011,13.24215]
[1779589953505,34.47,76697.42,0.0,-0.86105,0.00011,13.26675]
[1779589959546,34.48,76703.74,0.0,-0.86035,0.00011,13.31335]
[1779589965588,34.48,76703.95,0.0,-0.86031,0.00011,13.31603]
[1779589970624,34.48,76700.14,0.0,-0.8607,0.00011,13.28986]
[1779589975660,34.48,76699.17,0.0,-0.86078,0.00011,13.28423]
[1779589980695,34.49,76702.75,0.0,-0.86038,0.00011,13.31068]
[1779589985728,34.49,76703.37,0.0,-0.86031,0.00011,13.31574]
[1779589988751,34.49,76708.74,0.0,-0.85973,0.00011,13.35438]
[1779589993790,34.49,76711.59,0.0,-0.85942,0.00011,13.37489]
[1779589998824,34.49,76711.97,0.0,-0.85937,0.00011,13.37764]
[1779590003861,34.49,76711.62,0.0,-0.85941,0.00011,13.37512]
[1779590006296,34.49,76718.18,0.0,-0.8587,0.00011,13.42196]
[1779590011922,34.49,76715.39,0.0,-0.85905,0.00011,13.397]
[1779590016955,34.49,76713.66,0.0,-0.85924,0.00011,13.38431]
[1779590021989,34.49,76713.92,0.0,-0.85922,0.00011,13.3859]
[1779590027025,34.48,76712.23,0.0,-0.85941,0.00011,13.37355]
[1779590033066,34.48,76712.34,0.0,-0.8594,0.00011,13.3741]
[1779590038102,34.48,76711.35,0.0,-0.85951,0.00011,13.36684]
[1779590043138,34.48,76711.8,0.0,-0.85946,0.00011,13.37002]
[1779590046578,34.48,76702.94,0.0,-0.86041,0.00011,13.30671]
[1779590048171,34.48,76704.1,0.0,-0.86029,0.00011,13.31515]
[1779590053207,34.48,76711.43,0.0,-0.85949,0.00011,13.36785]
[1779590058242,34.48,76710.82,0.0,-0.85956,0.00011,13.3635]
[1779590063278,34.48,76714.41,0.0,-0.85917,0.00011,13.38908]
[1779590066718,34.48,76720.37,0.0,-0.85853,0.00011,13.43158]
[1779590072343,34.48,76723.28,0.0,-0.85826,0.00011,13.44736]
[1779590078389,34.48,76719.72,0.0,-0.85865,0.00011,13.4214]
[1779590086866,34.48,76717.81,0.0,-0.85887,0.00011,13.40716]
[1779590092487,34.48,76713.53,0.0,-0.85933,0.00011,13.37633]
[1779590095505,34.48,76707.39,0.0,-0.86,0.00011,13.33239]
[1779590101547,34.48,76706.68,0.0,-0.86007,0.00011,13.32763]
[1779590106583,34.48,76708.03,0.0,-0.85992,0.00011,13.33754]
[1779590111620,34.48,76716.68,0.0,-0.85898,0.00011,13.39954]
[1779590115646,34.48,76723.07,0.0,-0.85829,0.00011,13.44505]
[1779590117659,34.48,76726.69,0.0,-0.8579,0.00011,13.47071]
[1779590123702,34.48,76725.85,0.0,-0.85801,0.00011,13.46383]
[1779590128737,34.48,76727.22,0.0,-0.85787,0.00011,13.47295]
[1779590129742,34.48,76733.4,0.0,-0.8572,0.00011,13.51707]
[1779590130750,34.48,76737.11,0.0,-0.8568,0.00011,13.54345]
[1779590132763,34.48,76745.36,0.0,-0.85594,0.00011,13.59752]
[1779590137800,34.47,76745.85,0.0,-0.85591,0.00011,13.59941]
[1779590142834,34.47,76746.91,0.0,-0.85581,0.00011,13.60584]
[1779590147870,34.47,76747.95,0.0,-0.85571,0.00011,13.61219]
[1779590152905,34.46,76749.87,0.0,-0.85552,0.00011,13.62485]
[1779590157937,34.46,76749.42,0.0,-0.85559,0.00011,13.62058]
[1779590162975,34.46,76748.64,0.0,-0.85569,0.00011,13.61404]
[1779590172039,34.46,76748.45,0.0,-0.85573,0.00011,13.61118]
[1779590177510,34.46,76741.93,0.0,-0.85646,0.00011,13.56368]
[1779590179087,34.45,76740.46,0.0,-0.85662,0.00011,13.55297]
[1779590184122,34.45,76740.87,0.0,-0.85658,0.00011,13.55554]
[1779590191172,34.45,76743.32,0.0,-0.85636,0.00011,13.56787]
[1779590196206,34.45,76743.54,0.0,-0.85635,0.00011,13.56892]
[1779590201242,34.45,76744.01,0.0,-0.8563,0.00011,13.57179]
[1779590206278,34.45,76744.68,0.0,-0.85624,0.00011,13.57606]
[1779590207721,34.45,76739.39,0.0,-0.85682,0.00011,13.53801]
[1779590210305,34.45,76735.58,0.0,-0.85724,0.00011,13.51048]
[1779590215340,34.45,76735.68,0.0,-0.85723,0.00011,13.51099]
[1779590220377,34.45,76734.42,0.0,-0.85737,0.00011,13.50178]
[1779590225412,34.45,76733.32,0.0,-0.8575,0.00011,13.4938]
[1779590230450,34.45,76728.8,0.0,-0.85799,0.00011,13.46132]
[1779590231458,34.45,76715.65,0.0,-0.85942,0.00011,13.36692]
[1779590232464,34.45,76711.3,0.0,-0.85989,0.00011,13.33567]
[1779590235485,34.45,76705.19,0.0,-0.86056,0.00011,13.29171]
[1779590237933,34.45,76695.41,0.0,-0.86161,0.00011,13.22165]
[1779590241528,34.45,76691.75,0.0,-0.862,0.00011,13.19556]
[1779590243540,34.45,76682.61,0.0,-0.86297,0.00011,13.13043]
[1779590248576,34.45,76682.42,0.0,-0.86298,0.00011,13.12963]
[1779590253613,34.45,76686.34,0.0,-0.8626,0.00011,13.15352]
[1779590258648,34.45,76684.58,0.0,-0.86278,0.00011,13.14136]
[1779590263681,34.45,76685.42,0.0,-0.86268,0.00011,13.14783]
[1779590268740,34.45,76686.8,0.0,-0.86253,0.00011,13.15817]
[1779590273776,34.45,76689.13,0.0,-0.86227,0.00011,13.17517]
[1779590276798,34.45,76696.18,0.0,-0.86152,0.00011,13.22574]
[1779590281830,34.45,76698.72,0.0,-0.86124,0.00011,13.24395]
[1779590286866,34.45,76700.43,0.0,-0.86106,0.00011,13.25622]
[1779590291901,34.45,76704.0,0.0,-0.86067,0.00011,13.28177]
[1779590293915,34.45,76709.73,0.0,-0.86006,0.00011,13.32273]
[1779590295929,34.45,76710.03,0.0,-0.86003,0.00011,13.32475]
[1779590300964,34.45,76709.94,0.0,-0.86004,0.00011,13.32375]
[1779590305999,34.45,76710.12,0.0,-0.86003,0.00011,13.32458]
[1779590311035,34.45,76713.5,0.0,-0.85971,0.00011,13.34376]
[1779590316071,34.45,76715.98,0.0,-0.85945,0.00011,13.36069]
[1779590328564,34.44,76714.98,0.0,-0.85959,0.00011,13.35143]
[1779590334197,34.44,76714.98,0.0,-0.85961,0.00011,13.35043]
[1779590339231,34.44,76718.56,0.0,-0.85924,0.00011,13.37525]
[1779590344266,34.44,76722.2,0.0,-0.85885,0.00011,13.40049]
[1779590350308,34.44,76722.24,0.0,-0.85886,0.00011,13.39986]
[1779590355343,34.43,76719.15,0.0,-0.85921,0.00011,13.37703]
[1779590361385,34.43,76714.98,0.0,-0.85967,0.00011,13.34639]
[1779590366420,34.43,76710.87,0.0,-0.86013,0.00011,13.31639]
[1779590373469,34.43,76713.53,0.0,-0.85989,0.00011,13.32989]
[1779590375484,34.43,76706.45,0.0,-0.86066,0.00011,13.27895]
[1779590377501,34.43,76703.8,0.0,-0.86095,0.00011,13.25984]
[1779590382532,34.43,76706.17,0.0,-0.8607,0.00011,13.27651]
[1779590387567,34.43,76708.09,0.0,-0.86049,0.00011,13.28998]
[1779590388984,34.43,76716.01,0.0,-0.85964,0.00011,13.3466]
[1779590389583,34.43,76716.01,0.0,-0.85964,0.00011,13.34648]
[1779590394617,34.43,76715.99,0.0,-0.85965,0.00011,13.34566]
[1779590401668,34.42,76713.52,0.0,-0.85994,0.00011,13.32704]
[1779590406701,34.42,76710.28,0.0,-0.8603,0.00011,13.30315]
[1779590411737,34.42,76707.49,0.0,-0.86061,0.00011,13.28248]
[1779590416772,34.42,76708.39,0.0,-0.86052,0.00011,13.28836]
[1779590422812,34.42,76710.69,0.0,-0.86028,0.00011,13.30428]
[1779590427851,34.42,76714.52,0.0,-0.85987,0.00011,13.33119]
[1779590432886,34.42,76711.16,0.0,-0.86029,0.00011,13.30182]
[1779590437921,34.41,76708.17,0.0,-0.86062,0.00011,13.27978]
[1779590442957,34.41,76704.7,0.0,-0.861,0.00011,13.25444]
[1779590450010,34.41,76704.46,0.0,-0.86104,0.00011,13.25213]
[1779590455050,34.41,76702.71,0.0,-0.86123,0.00011,13.23924]
[1779590460085,34.41,76701.76,0.0,-0.86134,0.00011,13.2321]
[1779590465119,34.41,76709.75,0.0,-0.86048,0.00011,13.28897]
[1779590467131,34.41,76717.45,0.0,-0.85965,0.00011,13.34388]
[1779590471160,34.41,76722.06,0.0,-0.85917,0.00011,13.3762]
[1779590474180,34.41,76727.29,0.0,-0.85861,0.00011,13.41305]
[1779590478206,34.4,76732.57,0.0,-0.85805,0.00011,13.44961]
[1779590483242,34.4,76737.65,0.0,-0.85752,0.00011,13.48479]
[1779590486264,34.4,76745.34,0.0,-0.85668,0.00011,13.53973]
[1779590490309,34.4,76750.67,0.0,-0.8561,0.00011,13.57742]
[1779590495343,34.4,76752.67,0.0,-0.85593,0.00011,13.58629]
[1779590500378,34.39,76751.77,0.0,-0.85605,0.00011,13.57899]
[1779590505413,34.39,76751.77,0.0,-0.85606,0.00011,13.57816]
[1779590510448,34.39,76751.75,0.0,-0.85607,0.00011,13.57721]
[1779590515484,34.39,76753.05,0.0,-0.85594,0.00011,13.58574]
[1779590520518,34.39,76752.67,0.0,-0.856,0.00011,13.58225]
[1779590525553,34.39,76754.06,0.0,-0.85586,0.00011,13.59142]
[1779590530588,34.38,76751.39,0.0,-0.85616,0.00011,13.57142]
[1779590536630,34.38,76750.73,0.0,-0.85625,0.00011,13.56571]
[1779590541664,34.38,76750.93,0.0,-0.85624,0.00011,13.56628]
[1779590546702,34.38,76750.53,0.0,-0.8563,0.00011,13.56258]
[1779590551738,34.38,76746.97,0.0,-0.85674,0.00011,13.53177]
[1779590556770,34.38,76747.18,0.0,-0.85673,0.00011,13.53275]
[1779590561805,34.37,76747.64,0.0,-0.85668,0.00011,13.53553]
[1779590566840,34.37,76751.24,0.0,-0.8563,0.00011,13.56083]
[1779590571875,34.37,76749.78,0.0,-0.85647,0.00011,13.54967]
[1779590576911,34.37,76748.92,0.0,-0.85657,0.00011,13.54295]
[1779590581946,34.37,76747.82,0.0,-0.8567,0.00011,13.53456]
[1779590590409,34.37,76746.61,0.0,-0.85685,0.00011,13.52507]
[1779590596046,34.37,76748.93,0.0,-0.8566,0.00011,13.54129]
[1779590601082,34.37,76749.01,0.0,-0.8566,0.00011,13.54126]
[1779590603095,34.36,76735.29,0.0,-0.85811,0.00011,13.44246]
[1779590604102,34.36,76732.51,0.0,-0.85841,0.00011,13.42252]
[1779590609138,34.36,76734.22,0.0,-0.85823,0.00011,13.43448]
[1779590614172,34.36,76724.28,0.0,-0.85935,0.00011,13.35819]
[1779590615179,34.36,76720.78,0.0,-0.85973,0.00011,13.3332]
[1779590617193,34.36,76718.62,0.0,-0.85996,0.00011,13.31802]
[1779590622234,34.37,76722.57,0.0,-0.85952,0.00011,13.34725]
[1779590624248,34.37,76715.25,0.0,-0.86031,0.00011,13.29482]
[1779590629282,34.37,76713.61,0.0,-0.86049,0.00011,13.28288]
[1779590634321,34.37,76712.83,0.0,-0.86057,0.00011,13.27743]
[1779590640369,34.37,76713.49,0.0,-0.86048,0.00011,13.28342]
[1779590645404,34.37,76716.92,0.0,-0.86009,0.00011,13.30942]
[1779590651447,34.37,76717.62,0.0,-0.86,0.00011,13.31548]
[1779590655475,34.38,76722.66,0.0,-0.85944,0.00011,13.3522]
[1779590658496,34.38,76728.39,0.0,-0.85881,0.00011,13.39358]
[1779590663532,34.38,76730.26,0.0,-0.8586,0.00011,13.40739]
[1779590668567,34.38,76734.73,0.0,-0.85811,0.00011,13.43972]
[1779590674617,34.38,76735.03,0.0,-0.85812,0.00011,13.43747]
[1779590679653,34.38,76736.45,0.0,-0.85796,0.00011,13.44777]
[1779590685694,34.38,76737.19,0.0,-0.85788,0.00011,13.45304]
[1779590691121,34.38,76737.02,0.0,-0.8579,0.00011,13.45173]
[1779590696771,34.38,76736.42,0.0,-0.85797,0.00011,13.44731]
[1779590701807,34.38,76736.93,0.0,-0.85791,0.00011,13.45098]
[1779590707849,34.38,76736.09,0.0,-0.858,0.00011,13.4451]
[1779590713892,34.38,76735.47,0.0,-0.85806,0.00011,13.44092]
[1779590718925,34.38,76732.0,0.0,-0.85844,0.00011,13.41637]
[1779590723961,34.38,76734.26,0.0,-0.85818,0.00011,13.43301]
[1779590730004,34.38,76734.21,0.0,-0.85818,0.00011,13.4331]
[1779590735042,34.38,76734.53,0.0,-0.85818,0.00011,13.43115]
[1779590741474,34.38,76734.0,0.0,-0.85823,0.00011,13.42772]
[1779590747126,34.38,76732.53,0.0,-0.85839,0.00011,13.41739]
[1779590752161,34.38,76732.37,0.0,-0.8584,0.00011,13.41647]
[1779590757198,34.38,76731.57,0.0,-0.85849,0.00011,13.41097]
[1779590762233,34.38,76730.75,0.0,-0.85857,0.00011,13.40535]
[1779590767268,34.39,76730.89,0.0,-0.85855,0.00011,13.40658]
[1779590772304,34.39,76730.56,0.0,-0.85859,0.00011,13.40441]
[1779590777338,34.39,76730.31,0.0,-0.85861,0.00011,13.40278]
[1779590782374,34.39,76729.9,0.0,-0.85865,0.00011,13.39995]
[1779590787409,34.39,76733.39,0.0,-0.85827,0.00011,13.425]
[1779590792443,34.39,76734.43,0.0,-0.8582,0.00011,13.42774]
[1779590797480,34.39,76737.01,0.0,-0.85792,0.00011,13.44613]
[1779590802515,34.39,76736.72,0.0,-0.85796,0.00011,13.44377]
[1779590807549,34.38,76736.88,0.0,-0.85794,0.00011,13.44468]
[1779590814598,34.38,76736.64,0.0,-0.85798,0.00011,13.44262]
[1779590819636,34.38,76739.07,0.0,-0.85771,0.00011,13.45977]
[1779590824671,34.38,76738.77,0.0,-0.85775,0.00011,13.45723]
[1779590829706,34.38,76739.09,0.0,-0.85772,0.00011,13.45914]
[1779590834767,34.38,76741.39,0.0,-0.85748,0.00011,13.47519]
[1779590839802,34.38,76745.84,0.0,-0.857,0.00011,13.50658]
[1779590842181,34.38,76751.79,0.0,-0.85635,0.00011,13.54904]
[1779590845845,34.38,76754.1,0.0,-0.85611,0.00011,13.56483]
[1779590850879,34.37,76753.98,0.0,-0.85614,0.00011,13.56284]
[1779590855914,34.37,76753.43,0.0,-0.85626,0.00011,13.5532]
[1779590860949,34.37,76756.1,0.0,-0.85598,0.00011,13.57126]
[1779590865984,34.37,76754.96,0.0,-0.85612,0.00011,13.56184]
[1779590871019,34.36,76753.84,0.0,-0.85627,0.00011,13.55261]
[1779590876055,34.36,76753.3,0.0,-0.85634,0.00011,13.54756]
[1779590881090,34.36,76752.58,0.0,-0.85644,0.00011,13.54122]
[1779590887136,34.36,76752.22,0.0,-0.8565,0.00011,13.53726]
[1779590888138,34.36,76746.4,0.0,-0.85715,0.00011,13.4952]
[1779590890153,34.36,76743.47,0.0,-0.85747,0.00011,13.47382]
[1779590898209,34.35,76745.48,0.0,-0.85727,0.00011,13.48701]
[1779590903242,34.35,76745.93,0.0,-0.85724,0.00011,13.48941]
[1779590908278,34.35,76746.33,0.0,-0.85721,0.00011,13.49142]
[1779590913315,34.35,76741.89,0.0,-0.85774,0.00011,13.45409]
[1779590918351,34.35,76742.64,0.0,-0.85767,0.00011,13.45888]
[1779590923388,34.34,76738.5,0.0,-0.85813,0.00011,13.42864]
[1779590928425,34.34,76739.81,0.0,-0.85799,0.00011,13.43775]
[1779590932451,34.34,76747.53,0.0,-0.85715,0.00011,13.49292]
[1779590937486,34.34,76749.79,0.0,-0.85692,0.00011,13.50842]
[1779590942521,34.34,76749.72,0.0,-0.85694,0.00011,13.50708]
[1779590947556,34.34,76750.14,0.0,-0.8569,0.00011,13.50932]
[1779590952591,34.34,76746.25,0.0,-0.85734,0.00011,13.48077]
[1779590957626,34.34,76745.39,0.0,-0.85744,0.00011,13.47406]
[1779590962662,34.33,76746.48,0.0,-0.85733,0.00011,13.48148]
[1779590967698,34.33,76745.85,0.0,-0.8574,0.00011,13.47656]
[1779590972733,34.33,76747.22,0.0,-0.8573,0.00011,13.48143]
[1779590974747,34.33,76741.16,0.0,-0.85796,0.00011,13.43777]
[1779590976761,34.33,76735.42,0.0,-0.85859,0.00011,13.3966]
[1779590982804,34.33,76736.43,0.0,-0.85847,0.00011,13.40427]
[1779590987837,34.33,76739.62,0.0,-0.85812,0.00011,13.42753]
[1779590993233,34.34,76740.64,0.0,-0.858,0.00011,13.43526]
[1779590998916,34.34,76744.24,0.0,-0.8576,0.00011,13.4616]
[1779591003952,34.34,76739.63,0.0,-0.8581,0.00011,13.42878]
[1779591008986,34.34,76741.23,0.0,-0.85792,0.00011,13.44075]
[1779591012013,34.34,76746.81,0.0,-0.8573,0.00011,13.48106]
[1779591017046,34.34,76750.95,0.0,-0.85685,0.00011,13.51082]
[1779591020066,34.34,76745.86,0.0,-0.85741,0.00011,13.4742]
[1779591022079,34.34,76742.9,0.0,-0.85773,0.00011,13.45302]
[1779591027115,34.34,76744.69,0.0,-0.85753,0.00011,13.46618]
[1779591032148,34.34,76745.43,0.0,-0.85748,0.00011,13.46716]
[1779591037185,34.34,76746.73,0.0,-0.85734,0.00011,13.47674]
[1779591042224,34.34,76747.15,0.0,-0.85729,0.00011,13.47992]
[1779591047255,34.34,76746.52,0.0,-0.85736,0.00011,13.47558]
[1779591048263,34.34,76740.28,0.0,-0.85804,0.00011,13.43053]
[1779591049270,34.34,76739.88,0.0,-0.85809,0.00011,13.42751]
[1779591054304,34.34,76739.65,0.0,-0.85813,0.00011,13.42508]
[1779591059346,34.34,76741.64,0.0,-0.85792,0.00011,13.43847]
[1779591064376,34.33,76740.14,0.0,-0.8581,0.00011,13.42685]
[1779591069410,34.33,76738.07,0.0,-0.85834,0.00011,13.41114]
[1779591074445,34.33,76736.11,0.0,-0.85856,0.00011,13.39631]
[1779591083944,34.33,76735.1,0.0,-0.85869,0.00011,13.38777]
[1779591089551,34.33,76733.4,0.0,-0.85889,0.00011,13.37473]
[1779591094584,34.33,76731.91,0.0,-0.8591,0.00011,13.35881]
[1779591099621,34.32,76730.88,0.0,-0.85923,0.00011,13.3508]
[1779591104655,34.32,76732.53,0.0,-0.85906,0.00011,13.36197]
[1779591109691,34.32,76733.07,0.0,-0.85901,0.00011,13.36538]
[1779591114726,34.32,76736.81,0.0,-0.85859,0.00011,13.39262]
[1779591119760,34.32,76736.69,0.0,-0.8586,0.00011,13.39185]
[1779591124797,34.32,76736.54,0.0,-0.85864,0.00011,13.38973]
[1779591129830,34.32,76736.74,0.0,-0.85863,0.00011,13.38988]
[1779591134865,34.31,76737.04,0.0,-0.85862,0.00011,13.39072]
[1779591139899,34.31,76743.12,0.0,-0.85797,0.00011,13.43387]
[1779591144935,34.31,76746.38,0.0,-0.85761,0.00011,13.45709]
[1779591153999,34.31,76748.3,0.0,-0.85744,0.00011,13.46611]
[1779591159043,34.31,76744.04,0.0,-0.85791,0.00011,13.43541]
[1779591164504,34.31,76740.39,0.0,-0.85831,0.00011,13.40929]
[1779591170122,34.31,76739.34,0.0,-0.85842,0.00011,13.4018]
[1779591175156,34.31,76737.41,0.0,-0.85864,0.00011,13.38721]
[1779591184647,34.31,76737.77,0.0,-0.85864,0.00011,13.3874]
[1779591190262,34.3,76738.4,0.0,-0.85859,0.00011,13.39071]
[1779591195298,34.3,76741.61,0.0,-0.85825,0.00011,13.41296]
[1779591200332,34.3,76744.19,0.0,-0.85797,0.00011,13.43133]
[1779591205370,34.3,76744.49,0.0,-0.85795,0.00011,13.43324]
[1779591211414,34.3,76746.15,0.0,-0.85781,0.00011,13.44031]
[1779591216447,34.3,76747.13,0.0,-0.8577,0.00011,13.44714]
[1779591221482,34.3,76747.44,0.0,-0.85767,0.00011,13.44918]
[1779591227525,34.3,76747.97,0.0,-0.85762,0.00011,13.45275]
[1779591232560,34.3,76750.79,0.0,-0.85731,0.00011,13.47286]
[1779591237594,34.3,76752.99,0.0,-0.85707,0.00011,13.48837]
[1779591242630,34.3,76757.15,0.0,-0.85662,0.00011,13.51787]
[1779591247676,34.3,76758.06,0.0,-0.85653,0.00011,13.5239]
[1779591252706,34.29,76758.44,0.0,-0.85649,0.00011,13.52616]
[1779591257739,34.29,76765.59,0.0,-0.85571,0.00011,13.57714]
[1779591262774,34.29,76767.4,0.0,-0.85552,0.00011,13.58943]
[1779591267809,34.29,76764.5,0.0,-0.85586,0.00011,13.56772]
[1779591272844,34.29,76762.38,0.0,-0.85616,0.00011,13.54627]
[1779591277878,34.28,76757.14,0.0,-0.85677,0.00011,13.50646]
[1779591278886,34.28,76751.86,0.0,-0.85735,0.00011,13.46809]
[1779591283920,34.28,76748.52,0.0,-0.85775,0.00011,13.4425]
[1779591288956,34.28,76748.77,0.0,-0.85773,0.00011,13.44355]
[1779591295421,34.28,76750.57,0.0,-0.85754,0.00011,13.45621]
[1779591301041,34.27,76751.57,0.0,-0.85743,0.00011,13.4631]
[1779591308091,34.27,76751.87,0.0,-0.85741,0.00011,13.46488]
[1779591311114,34.27,76746.11,0.0,-0.85804,0.00011,13.4233]
[1779591320176,34.27,76743.56,0.0,-0.85831,0.00011,13.40523]
[1779591325634,34.27,76748.45,0.0,-0.85779,0.00011,13.43964]
[1779591331254,34.27,76748.16,0.0,-0.85788,0.00011,13.43192]
[1779591338304,34.27,76749.25,0.0,-0.85776,0.00011,13.43955]
[1779591340317,34.27,76756.59,0.0,-0.85695,0.00011,13.4924]
[1779591345781,34.27,76758.74,0.0,-0.85672,0.00011,13.50774]
[1779591351393,34.27,76760.44,0.0,-0.85653,0.00011,13.51985]
[1779591356428,34.27,76761.07,0.0,-0.85647,0.00011,13.52421]
[1779591361463,34.27,76759.32,0.0,-0.85666,0.00011,13.51141]
[1779591367508,34.27,76760.47,0.0,-0.85654,0.00011,13.51954]
[1779591375991,34.27,76763.05,0.0,-0.85626,0.00011,13.53774]
[1779591381607,34.27,76763.15,0.0,-0.85625,0.00011,13.5383]
[1779591386642,34.27,76762.65,0.0,-0.85631,0.00011,13.53458]
[1779591391678,34.27,76760.58,0.0,-0.85658,0.00011,13.51498]
[1779591396714,34.27,76758.72,0.0,-0.85678,0.00011,13.50157]
[1779591403763,34.27,76757.79,0.0,-0.85688,0.00011,13.49493]
[1779591408802,34.27,76756.46,0.0,-0.85703,0.00011,13.48547]
[1779591409807,34.27,76749.95,0.0,-0.85775,0.00011,13.43844]
[1779591414842,34.27,76747.99,0.0,-0.85797,0.00011,13.42375]
[1779591420886,34.26,76747.72,0.0,-0.85801,0.00011,13.42103]
[1779591425921,34.26,76747.44,0.0,-0.85805,0.00011,13.41874]
[1779591427934,34.26,76753.4,0.0,-0.85739,0.00011,13.46175]
[1779591430955,34.26,76747.0,0.0,-0.85809,0.00011,13.41581]
[1779591435991,34.26,76747.23,0.0,-0.85806,0.00011,13.41781]
[1779591441026,34.26,76747.71,0.0,-0.85801,0.00011,13.42157]
[1779591446062,34.27,76745.88,0.0,-0.8582,0.00011,13.40874]
[1779591451096,34.27,76745.6,0.0,-0.85826,0.00011,13.40248]
[1779591456131,34.27,76747.72,0.0,-0.85803,0.00011,13.41799]
[1779591461166,34.27,76748.28,0.0,-0.85796,0.00011,13.42225]
[1779591466200,34.27,76748.49,0.0,-0.85794,0.00011,13.42398]
[1779591473250,34.27,76747.52,0.0,-0.85804,0.00011,13.41733]
[1779591479291,34.27,76747.57,0.0,-0.85803,0.00011,13.41798]
[1779591481308,34.27,76740.23,0.0,-0.85883,0.00011,13.36531]
[1779591486342,34.27,76743.26,0.0,-0.85849,0.00011,13.38761]
[1779591491380,34.27,76743.83,0.0,-0.85842,0.00011,13.39215]
[1779591496853,34.27,76744.94,0.0,-0.85829,0.00011,13.40059]
[1779591502455,34.27,76747.51,0.0,-0.85801,0.00011,13.41937]
[1779591507491,34.27,76748.06,0.0,-0.85794,0.00011,13.42354]
[1779591509506,34.27,76753.26,0.0,-0.85737,0.00011,13.46101]
[1779591515546,34.27,76755.33,0.0,-0.85718,0.00011,13.47118]
[1779591519574,34.27,76762.57,0.0,-0.85638,0.00011,13.52328]
[1779591520581,34.27,76766.47,0.0,-0.85595,0.00011,13.55132]
[1779591525616,34.27,76761.88,0.0,-0.85647,0.00011,13.51769]
[1779591527070,34.27,76760.25,0.0,-0.85665,0.00011,13.50583]
[1779591532666,34.27,76758.12,0.0,-0.85689,0.00011,13.49026]
[1779591538707,34.27,76754.69,0.0,-0.85727,0.00011,13.46546]
[1779591543742,34.27,76753.89,0.0,-0.85736,0.00011,13.45969]
[1779591557281,34.27,76751.96,0.0,-0.85757,0.00011,13.44599]
[1779591562877,34.27,76750.34,0.0,-0.85774,0.00011,13.43445]
[1779591567910,34.27,76750.4,0.0,-0.85774,0.00011,13.43502]
[1779591577420,34.27,76749.75,0.0,-0.85784,0.00011,13.42604]
[1779591584045,34.27,76749.75,0.0,-0.85784,0.00011,13.42629]
[1779591589093,34.27,76749.5,0.0,-0.85787,0.00011,13.42444]
[1779591590098,34.27,76740.09,0.0,-0.8589,0.00011,13.35662]
[1779591595134,34.27,76738.0,0.0,-0.85913,0.00011,13.34125]
[1779591600172,34.27,76740.23,0.0,-0.85889,0.00011,13.35697]
[1779591605204,34.27,76741.18,0.0,-0.8588,0.00011,13.36338]
[1779591610241,34.27,76741.69,0.0,-0.85875,0.00011,13.36659]
[1779591614269,34.27,76731.6,0.0,-0.85985,0.00011,13.29371]
[1779591620309,34.27,76730.55,0.0,-0.85997,0.00011,13.2862]
[1779591625345,34.27,76730.9,0.0,-0.85993,0.00011,13.28869]
[1779591630380,34.27,76729.45,0.0,-0.86009,0.00011,13.27828]
[1779591635414,34.27,76731.05,0.0,-0.85995,0.00011,13.28519]
[1779591638436,34.27,76740.86,0.0,-0.85888,0.00011,13.35603]
[1779591643471,34.27,76743.07,0.0,-0.85863,0.00011,13.37231]
[1779591648505,34.27,76741.38,0.0,-0.85881,0.00011,13.36048]
[1779591653541,34.27,76740.31,0.0,-0.85892,0.00011,13.3531]
[1779591658576,34.27,76739.72,0.0,-0.85898,0.00011,13.34916]
[1779591663612,34.27,76739.96,0.0,-0.85895,0.00011,13.35113]
[1779591668649,34.27,76742.67,0.0,-0.85865,0.00011,13.37071]
[1779591673683,34.27,76739.05,0.0,-0.85905,0.00011,13.34481]
[1779591678717,34.27,76737.28,0.0,-0.85925,0.00011,13.33155]
[1779591683752,34.27,76737.73,0.0,-0.85921,0.00011,13.33422]
[1779591688201,34.27,76728.98,0.0,-0.86017,0.00011,13.27091]
[1779591693824,34.27,76726.6,0.0,-0.86047,0.00011,13.24906]
[1779591694829,34.27,76721.22,0.0,-0.86105,0.00011,13.21042]
[1779591695835,34.27,76716.97,0.0,-0.86151,0.00011,13.17998]
[1779591698271,34.27,76711.77,0.0,-0.86207,0.00011,13.14296]
[1779591703895,34.27,76709.38,0.0,-0.86232,0.00011,13.12636]
[1779591708927,34.27,76711.75,0.0,-0.86205,0.00011,13.14395]
[1779591713964,34.27,76714.13,0.0,-0.86179,0.00011,13.16156]
[1779591718415,34.28,76719.57,0.0,-0.86119,0.00011,13.20107]
[1779591726054,34.28,76719.83,0.0,-0.86116,0.00011,13.20348]
[1779591732095,34.28,76722.2,0.0,-0.86089,0.00011,13.22077]
[1779591737131,34.28,76727.83,0.0,-0.86028,0.00011,13.2614]
[1779591740152,34.28,76733.2,0.0,-0.85969,0.00011,13.30041]
[1779591745189,34.28,76731.08,0.0,-0.85991,0.00011,13.28616]
[1779591750224,34.28,76730.63,0.0,-0.85995,0.00011,13.28314]
[1779591755259,34.28,76730.83,0.0,-0.85997,0.00011,13.27964]
[1779591757272,34.28,76736.68,0.0,-0.85934,0.00011,13.32171]
[1779591762306,34.28,76737.81,0.0,-0.8592,0.00011,13.33038]
[1779591767343,34.28,76737.04,0.0,-0.85928,0.00011,13.32529]
[1779591772377,34.28,76734.91,0.0,-0.85951,0.00011,13.30996]
[1779591777412,34.28,76735.63,0.0,-0.85945,0.00011,13.31434]
[1779591783454,34.28,76734.38,0.0,-0.8596,0.00011,13.30446]
[1779591789497,34.28,76733.46,0.0,-0.85971,0.00011,13.29695]
[1779591794531,34.28,76732.98,0.0,-0.85978,0.00011,13.29272]
[1779591799568,34.27,76735.3,0.0,-0.85954,0.00011,13.30852]
[1779591804601,34.27,76735.96,0.0,-0.85948,0.00011,13.31233]
[1779591809636,34.27,76739.88,0.0,-0.85907,0.00011,13.33952]
[1779591814671,34.27,76739.7,0.0,-0.85914,0.00011,13.33249]
[1779591819710,34.26,76738.08,0.0,-0.85934,0.00011,13.31973]
[1779591823734,34.26,76743.3,0.0,-0.85877,0.00011,13.35732]
[1779591829186,34.26,76747.03,0.0,-0.85836,0.00011,13.38428]
[1779591834810,34.26,76750.62,0.0,-0.85796,0.00011,13.41031]
[1779591839845,34.27,76751.95,0.0,-0.85781,0.00011,13.42009]
[1779591844881,34.27,76753.12,0.0,-0.85768,0.00011,13.42872]
[1779591849916,34.27,76753.52,0.0,-0.85763,0.00011,13.43181]
[1779591854951,34.27,76756.43,0.0,-0.85731,0.00011,13.45299]
[1779591857972,34.27,76758.23,0.0,-0.85711,0.00011,13.46596]
[1779591863008,34.27,76756.99,0.0,-0.85724,0.00011,13.45699]
[1779591869468,34.27,76755.5,0.0,-0.85741,0.00011,13.44613]
[1779591871064,34.27,76773.81,0.0,-0.85542,0.00011,13.57351]
[1779591872071,34.27,76779.3,0.0,-0.85481,0.00011,13.61292]
[1779591873080,34.27,76781.49,0.0,-0.85457,0.00011,13.62849]
[1779591876105,34.26,76787.61,0.0,-0.8539,0.00011,13.6718]
[1779591877110,34.26,76802.3,0.0,-0.85226,0.00011,13.77759]
[1779591878115,34.26,76807.58,0.0,-0.85167,0.00011,13.81529]
[1779591879536,34.26,76814.1,0.0,-0.85094,0.00011,13.86136]
[1779591883189,34.26,76827.81,0.0,-0.84941,0.00011,13.95881]
[1779591884178,34.25,76835.44,0.0,-0.84854,0.00011,14.01358]
[1779591885185,34.25,76839.01,0.0,-0.84814,0.00011,14.03891]
[1779591889612,34.25,76848.84,0.0,-0.84706,0.00012,14.10733]
[1779591891227,34.24,76849.73,0.0,-0.84697,0.00012,14.1125]
[1779591896262,34.24,76850.88,0.0,-0.84689,0.00012,14.11791]
[1779591899683,34.23,76857.3,0.0,-0.84617,0.00012,14.16303]
[1779591905327,34.23,76858.08,0.0,-0.84613,0.00012,14.16581]
[1779591907341,34.23,76852.57,0.0,-0.84678,0.00012,14.12499]
[1779591912375,34.22,76856.61,0.0,-0.84634,0.00012,14.15223]
[1779591918419,34.22,76858.37,0.0,-0.84618,0.00012,14.16257]
[1779591923452,34.21,76856.94,0.0,-0.84638,0.00012,14.15024]
[1779591928488,34.21,76853.58,0.0,-0.8468,0.00012,14.124]
[1779591934535,34.2,76851.73,0.0,-0.84709,0.00012,14.10382]
[1779591940577,34.2,76850.79,0.0,-0.84723,0.00012,14.09493]
[1779591945612,34.19,76850.0,0.0,-0.84735,0.00012,14.08751]
[1779591950648,34.19,76848.62,0.0,-0.84753,0.00012,14.07586]
[1779591955684,34.19,76848.17,0.0,-0.84761,0.00012,14.071]
[1779591960717,34.18,76846.74,0.0,-0.8478,0.00012,14.05907]
[1779591965764,34.18,76845.55,0.0,-0.84797,0.00012,14.04844]
[1779591970799,34.17,76845.97,0.0,-0.84796,0.00012,14.04914]
[1779591975834,34.17,76850.03,0.0,-0.84753,0.00012,14.07617]
[1779591980871,34.16,76851.45,0.0,-0.84741,0.00012,14.08387]
[1779591985904,34.16,76850.64,0.0,-0.84755,0.00012,14.07532]
[1779591990941,34.15,76848.26,0.0,-0.84787,0.00012,14.05541]
[1779591995974,34.14,76847.21,0.0,-0.84807,0.00012,14.04066]
[1779592001009,34.14,76845.84,0.0,-0.84826,0.00012,14.02833]
[1779592006044,34.13,76844.64,0.0,-0.84844,0.00012,14.0173]
[1779592011080,34.13,76844.7,0.0,-0.84848,0.00012,14.01505]
[1779592016114,34.12,76844.36,0.0,-0.84857,0.00012,14.00935]
[1779592021149,34.11,76844.57,0.0,-0.8486,0.00012,14.00771]
[1779592026184,34.11,76844.55,0.0,-0.84865,0.00012,14.00442]
[1779592031219,34.1,76844.82,0.0,-0.84865,0.00012,14.00426]
[1779592036255,34.1,76846.04,0.0,-0.84855,0.00012,14.01094]
[1779592041288,34.09,76846.11,0.0,-0.84858,0.00012,14.00926]
[1779592046325,34.09,76845.97,0.0,-0.84864,0.00012,14.00542]
[1779592051360,34.08,76845.3,0.0,-0.84881,0.00012,13.99271]
[1779592060807,34.06,76845.27,0.0,-0.84891,0.00012,13.98615]
[1779592067470,34.05,76844.29,0.0,-0.8491,0.00012,13.97463]
[1779592072506,34.05,76844.42,0.0,-0.84913,0.00012,13.97247]
[1779592080947,34.04,76844.72,0.0,-0.84918,0.00012,13.96971]
[1779592087610,34.03,76845.15,0.0,-0.8492,0.00012,13.96855]
[1779592092647,34.02,76848.53,0.0,-0.84885,0.00012,13.99067]
[1779592097681,34.02,76851.08,0.0,-0.84859,0.00012,14.00695]
[1779592103723,34.01,76850.46,0.0,-0.84871,0.00012,13.99962]
[1779592108758,34.0,76850.14,0.0,-0.84878,0.00012,13.99488]
[1779592117822,33.99,76850.68,0.0,-0.84883,0.00012,13.98973]
[1779592123863,33.99,76849.65,0.0,-0.84899,0.00012,13.97994]
[1779592128900,33.99,76849.2,0.0,-0.84907,0.00012,13.97469]
[1779592133934,33.98,76848.79,0.0,-0.84915,0.00012,13.96975]
[1779592138970,33.98,76848.4,0.0,-0.84923,0.00012,13.96497]
[1779592144006,33.97,76840.73,0.0,-0.85015,0.00011,13.90695]
[1779592150046,33.96,76839.64,0.0,-0.85034,0.00011,13.8948]
[1779592154073,33.96,76844.77,0.0,-0.84979,0.00012,13.92943]
[1779592159111,33.95,76845.11,0.0,-0.8498,0.00012,13.92936]
[1779592166159,33.94,76845.41,0.0,-0.84982,0.00012,13.92807]
[1779592171582,33.94,76845.13,0.0,-0.84994,0.00012,13.91853]
[1779592179250,33.93,76845.53,0.0,-0.84994,0.00012,13.9182]
[1779592184286,33.92,76845.28,0.0,-0.85001,0.00012,13.91411]
[1779592191721,33.92,76845.61,0.0,-0.85003,0.00012,13.91296]
[1779592194355,33.91,76850.75,0.0,-0.84945,0.00012,13.94961]
[1779592199391,33.91,76849.46,0.0,-0.84964,0.00012,13.9378]
[1779592204427,33.9,76845.71,0.0,-0.85011,0.00012,13.90812]
[1779592211866,33.89,76845.93,0.0,-0.85016,0.00012,13.90462]
[1779592221936,33.88,76845.95,0.0,-0.85026,0.00012,13.89858]
[1779592227587,33.87,76845.96,0.0,-0.85032,0.00012,13.89501]
[1779592232621,33.86,76845.88,0.0,-0.85042,0.00012,13.88681]
[1779592238663,33.86,76845.81,0.0,-0.85048,0.00012,13.88278]
[1779592243699,33.85,76843.26,0.0,-0.85082,0.00012,13.86117]
[1779592248736,33.84,76843.45,0.0,-0.85085,0.00012,13.85959]
[1779592253771,33.84,76843.43,0.0,-0.8509,0.00012,13.85648]
[1779592260819,33.83,76842.93,0.0,-0.85102,0.00011,13.8487]
[1779592268874,33.82,76843.21,0.0,-0.85106,0.00012,13.8461]
[1779592271896,33.81,76849.67,0.0,-0.85035,0.00012,13.89163]
[1779592276932,33.81,76851.06,0.0,-0.85024,0.00012,13.89864]
[1779592282972,33.8,76854.44,0.0,-0.84991,0.00012,13.91959]
[1779592284989,33.8,76860.03,0.0,-0.84928,0.00012,13.95927]
[1779592285996,33.79,76873.52,0.0,-0.84772,0.00012,14.05768]
[1779592287002,33.79,76881.68,0.0,-0.84678,0.00012,14.11704]
[1779592290029,33.79,76896.26,0.0,-0.84509,0.00012,14.22257]
[1779592291033,33.79,76903.01,0.0,-0.84434,0.00012,14.26692]
[1779592293048,33.79,76898.0,0.0,-0.84495,0.00012,14.22885]
[1779592294055,33.78,76891.8,0.0,-0.84569,0.00012,14.18281]
[1779592299089,33.78,76888.86,0.0,-0.84608,0.00012,14.15888]
[1779592304124,33.77,76891.58,0.0,-0.84579,0.00012,14.1766]
[1779592309160,33.77,76894.09,0.0,-0.84553,0.00012,14.19287]
[1779592314195,33.76,76895.66,0.0,-0.84538,0.00012,14.20228]
[1779592319229,33.76,76897.29,0.0,-0.84522,0.00012,14.2122]
[1779592324264,33.76,76898.41,0.0,-0.84513,0.00012,14.21842]
[1779592327288,33.75,76877.02,0.0,-0.84766,0.00012,14.06003]
[1779592328295,33.75,76860.88,0.0,-0.84954,0.00012,13.94122]
[1779592333330,33.75,76862.77,0.0,-0.84935,0.00012,13.95366]
[1779592336351,33.75,76872.11,0.0,-0.84828,0.00012,14.02085]
[1779592340379,33.74,76877.22,0.0,-0.84771,0.00012,14.057]
[1779592341387,33.74,76889.11,0.0,-0.84632,0.00012,14.1441]
[1779592346428,33.74,76895.03,0.0,-0.84565,0.00012,14.18602]
[1779592351457,33.73,76893.18,0.0,-0.84593,0.00012,14.16609]
[1779592357499,33.73,76890.49,0.0,-0.84628,0.00012,14.14463]
[1779592362933,33.73,76894.74,0.0,-0.8458,0.00012,14.1746]
[1779592367571,33.73,76887.34,0.0,-0.84669,0.00012,14.11885]
[1779592373003,33.72,76889.37,0.0,-0.84647,0.00012,14.13258]
[1779592378648,33.72,76889.65,0.0,-0.84646,0.00012,14.13331]
[1779592384691,33.71,76885.43,0.0,-0.84699,0.00012,14.1002]
[1779592388718,33.71,76877.97,0.0,-0.84789,0.00012,14.04382]
[1779592393754,33.71,76876.09,0.0,-0.84812,0.00012,14.02944]
[1779592398788,33.71,76875.33,0.0,-0.84822,0.00012,14.02338]
[1779592403824,33.71,76875.7,0.0,-0.84818,0.00012,14.02565]
[1779592413284,33.71,76878.56,0.0,-0.8479,0.00012,14.0411]
[1779592418928,33.7,76878.59,0.0,-0.84791,0.00012,14.04074]
[1779592423964,33.7,76878.61,0.0,-0.84791,0.00012,14.04031]
[1779592425979,33.7,76873.52,0.0,-0.84851,0.00012,14.00267]
[1779592431016,33.7,76872.06,0.0,-0.84869,0.00012,13.99159]
[1779592435044,33.7,76867.29,0.0,-0.84925,0.00012,13.95612]
[1779592440083,33.7,76867.19,0.0,-0.84928,0.00012,13.9542]
[1779592445117,33.7,76866.85,0.0,-0.84934,0.00012,13.9506]
[1779592451156,33.69,76866.42,0.0,-0.84941,0.00012,13.94617]
[1779592455186,33.69,76857.69,0.0,-0.85044,0.00012,13.88092]
[1779592456191,33.69,76850.8,0.0,-0.85124,0.00012,13.82999]
[1779592458205,33.69,76844.29,0.0,-0.852,0.00012,13.78169]
[1779592461227,33.69,76839.19,0.0,-0.85259,0.00011,13.74365]
[1779592468276,33.69,76836.52,0.0,-0.85292,0.00011,13.72291]
[1779592473310,33.68,76834.82,0.0,-0.85316,0.00011,13.7051]
[1779592479352,33.68,76838.27,0.0,-0.85277,0.00011,13.73036]
[1779592481366,33.69,76831.89,0.0,-0.85349,0.00011,13.68418]
[1779592486402,33.69,76827.93,0.0,-0.85391,0.00011,13.65701]
[1779592491436,33.69,76830.62,0.0,-0.85359,0.00011,13.67752]
[1779592497479,33.69,76830.32,0.0,-0.85362,0.00011,13.67584]
[1779592502515,33.69,76817.64,0.0,-0.85505,0.00011,13.58307]
[1779592503923,33.69,76810.59,0.0,-0.85585,0.00011,13.53141]
[1779592507550,33.69,76804.04,0.0,-0.85659,0.00011,13.48362]
[1779592512585,33.69,76799.27,0.0,-0.85712,0.00011,13.44919]
[1779592518626,33.7,76800.73,0.0,-0.85694,0.00011,13.46042]
[1779592519633,33.7,76805.52,0.0,-0.8564,0.00011,13.49553]
[1779592524669,33.7,76805.64,0.0,-0.85639,0.00011,13.49646]
[1779592529708,33.7,76799.43,0.0,-0.85709,0.00011,13.45116]
[1779592534743,33.7,76795.83,0.0,-0.85752,0.00011,13.42066]
[1779592539777,33.7,76794.71,0.0,-0.85764,0.00011,13.41306]
[1779592544812,33.7,76797.5,0.0,-0.85731,0.00011,13.43415]
[1779592549847,33.7,76802.06,0.0,-0.85679,0.00011,13.46806]
[1779592554882,33.7,76798.47,0.0,-0.85719,0.00011,13.44221]
[1779592559917,33.7,76797.02,0.0,-0.85734,0.00011,13.43225]
[1779592564952,33.71,76795.31,0.0,-0.85752,0.00011,13.42041]
[1779592567974,33.71,76792.5,0.0,-0.85783,0.00011,13.40039]
[1779592569988,33.71,76798.66,0.0,-0.85713,0.00011,13.44586]
[1779592575022,33.71,76801.13,0.0,-0.85685,0.00011,13.46461]
[1779592580059,33.71,76801.74,0.0,-0.85677,0.00011,13.46963]
[1779592586101,33.71,76797.81,0.0,-0.8572,0.00011,13.44167]
[1779592591135,33.71,76796.75,0.0,-0.85735,0.00011,13.42996]
[1779592594563,33.71,76802.66,0.0,-0.85667,0.00011,13.47382]
[1779592600199,33.72,76802.51,0.0,-0.85668,0.00011,13.47327]
[1779592604227,33.72,76807.63,0.0,-0.85609,0.00011,13.51126]
[1779592609267,33.72,76810.28,0.0,-0.85579,0.00011,13.53083]
[1779592614300,33.72,76815.28,0.0,-0.85522,0.00011,13.56791]
[1779592618327,33.72,76821.89,0.0,-0.85446,0.00011,13.61704]
[1779592623362,33.72,76819.44,0.0,-0.85472,0.00011,13.59988]
[1779592628398,33.72,76809.67,0.0,-0.85584,0.00011,13.52802]
[1779592633432,33.72,76804.03,0.0,-0.85647,0.00011,13.48686]
[1779592638467,33.72,76801.35,0.0,-0.85676,0.00011,13.46766]
[1779592643502,33.72,76801.99,0.0,-0.85669,0.00011,13.47276]
[1779592650551,33.72,76802.13,0.0,-0.85666,0.00011,13.47436]
[1779592655587,33.72,76801.22,0.0,-0.8568,0.00011,13.46355]
[1779592657601,33.73,76793.09,0.0,-0.8577,0.00011,13.40436]
[1779592665068,33.73,76786.96,0.0,-0.85837,0.00011,13.36091]
[1779592670690,33.73,76788.85,0.0,-0.85814,0.00011,13.37609]
[1779592675726,33.73,76790.37,0.0,-0.85795,0.00011,13.38827]
[1779592680761,33.74,76795.88,0.0,-0.85732,0.00011,13.42949]
[1779592685796,33.74,76795.51,0.0,-0.85735,0.00011,13.42762]
[1779592691837,33.74,76795.86,0.0,-0.85729,0.00011,13.43118]
[1779592696873,33.74,76799.99,0.0,-0.85682,0.00011,13.46209]
[1779592701908,33.74,76800.2,0.0,-0.85678,0.00011,13.46418]
[1779592706946,33.74,76799.08,0.0,-0.8569,0.00011,13.45655]
[1779592711983,33.74,76799.86,0.0,-0.85684,0.00011,13.45819]
[1779592717043,33.75,76800.43,0.0,-0.85677,0.00011,13.46289]
[1779592725534,33.75,76800.39,0.0,-0.85676,0.00011,13.46347]
[1779592731128,33.75,76800.7,0.0,-0.85672,0.00011,13.46621]
[1779592737171,33.75,76800.14,0.0,-0.85677,0.00011,13.46264]
[1779592742205,33.75,76798.15,0.0,-0.85699,0.00011,13.44856]
[1779592749256,33.75,76797.62,0.0,-0.85704,0.00011,13.44556]
[1779592754292,33.75,76795.78,0.0,-0.85723,0.00011,13.43277]
[1779592758320,33.76,76789.92,0.0,-0.85788,0.00011,13.39059]
[1779592763354,33.76,76788.98,0.0,-0.85796,0.00011,13.38492]
[1779592768390,33.76,76791.14,0.0,-0.85771,0.00011,13.40155]
[1779592773426,33.76,76791.2,0.0,-0.85773,0.00011,13.39822]
[1779592778460,33.76,76789.98,0.0,-0.85785,0.00011,13.39018]
[1779592783494,33.77,76787.74,0.0,-0.85809,0.00011,13.37476]
[1779592788530,33.77,76788.77,0.0,-0.85796,0.00011,13.38319]
[1779592793566,33.77,76790.03,0.0,-0.8578,0.00011,13.39323]
[1779592798601,33.77,76792.01,0.0,-0.85757,0.00011,13.40842]
[1779592802628,33.77,76807.79,0.0,-0.85579,0.00011,13.52411]
[1779592803636,33.77,76814.47,0.0,-0.85503,0.00011,13.57313]
[1779592808670,33.77,76815.87,0.0,-0.85485,0.00011,13.58472]
[1779592813706,33.78,76818.58,0.0,-0.85452,0.00011,13.6061]
[1779592818740,33.78,76818.52,0.0,-0.85451,0.00011,13.60707]
[1779592823775,33.78,76815.25,0.0,-0.85487,0.00011,13.58368]
[1779592828811,33.79,76815.91,0.0,-0.85477,0.00011,13.5901]
[1779592833846,33.79,76813.45,0.0,-0.85506,0.00011,13.56913]
[1779592838881,33.79,76814.25,0.0,-0.85496,0.00011,13.57564]
[1779592843916,33.79,76812.69,0.0,-0.85513,0.00011,13.56428]
[1779592848953,33.79,76816.21,0.0,-0.85473,0.00011,13.59048]
[1779592853986,33.79,76814.89,0.0,-0.85487,0.00011,13.58117]
[1779592859021,33.79,76812.95,0.0,-0.85509,0.00011,13.56736]
[1779592865069,33.79,76812.07,0.0,-0.85518,0.00011,13.56146]
[1779592870103,33.8,76811.22,0.0,-0.85527,0.00011,13.55575]
[1779592875138,33.8,76810.72,0.0,-0.85531,0.00011,13.55262]
[1779592880173,33.8,76815.85,0.0,-0.85472,0.00011,13.59063]
[1779592885208,33.8,76819.4,0.0,-0.85432,0.00011,13.61701]
[1779592890243,33.8,76821.1,0.0,-0.8541,0.00011,13.63067]
[1779592896739,33.81,76820.94,0.0,-0.85413,0.00011,13.62693]
[1779592903336,33.81,76822.42,0.0,-0.85395,0.00011,13.63842]
[1779592909378,33.81,76822.92,0.0,-0.85388,0.00011,13.64253]
[1779592911392,33.81,76806.27,0.0,-0.85577,0.00011,13.52072]
[1779592912398,33.81,76804.49,0.0,-0.85597,0.00011,13.5077]
[1779592917434,33.81,76803.67,0.0,-0.85607,0.00011,13.50173]
[1779592922468,33.81,76803.69,0.0,-0.85606,0.00011,13.50185]
[1779592927504,33.81,76799.52,0.0,-0.85653,0.00011,13.4714]
[1779592932538,33.81,76798.43,0.0,-0.85665,0.00011,13.46373]
[1779592937574,33.81,76799.94,0.0,-0.85648,0.00011,13.47505]
[1779592944623,33.81,76799.27,0.0,-0.85655,0.00011,13.47058]
[1779592946637,33.81,76805.34,0.0,-0.85586,0.00011,13.51496]
[1779592951671,33.81,76808.11,0.0,-0.85559,0.00011,13.53049]
[1779592956706,33.81,76811.33,0.0,-0.85523,0.00011,13.55381]
[1779592961742,33.81,76810.78,0.0,-0.8553,0.00011,13.54946]
[1779592966776,33.81,76809.42,0.0,-0.85546,0.00011,13.53918]
[1779592971813,33.81,76808.2,0.0,-0.8556,0.00011,13.52996]
[1779592976846,33.81,76806.3,0.0,-0.85582,0.00011,13.51587]
[1779592981881,33.81,76806.02,0.0,-0.85585,0.00011,13.51364]
[1779592986916,33.81,76806.9,0.0,-0.85575,0.00011,13.5199]
[1779592992959,33.81,76809.75,0.0,-0.85544,0.00011,13.54031]
[1779592997995,33.8,76809.55,0.0,-0.85547,0.00011,13.5385]
[1779593004036,33.8,76809.14,0.0,-0.85552,0.00011,13.5351]
[1779593010081,33.8,76805.83,0.0,-0.8559,0.00011,13.51069]
[1779593015114,33.8,76807.28,0.0,-0.85577,0.00011,13.51651]
[1779593021158,33.8,76805.72,0.0,-0.85595,0.00011,13.50499]
[1779593027657,33.8,76795.95,0.0,-0.85705,0.00011,13.43378]
[1779593033250,33.8,76798.27,0.0,-0.85678,0.00011,13.45113]
[1779593038285,33.81,76799.83,0.0,-0.8566,0.00011,13.46294]
[1779593043321,33.81,76797.6,0.0,-0.85684,0.00011,13.44711]
[1779593048356,33.81,76799.48,0.0,-0.85662,0.00011,13.4614]
[1779593053391,33.81,76799.93,0.0,-0.85656,0.00011,13.46525]
[1779593056412,33.81,76805.36,0.0,-0.85595,0.00011,13.50518]
[1779593061446,33.81,76804.62,0.0,-0.85603,0.00011,13.50013]
[1779593067937,33.81,76807.85,0.0,-0.85566,0.00011,13.52402]
[1779593073531,33.81,76813.43,0.0,-0.85506,0.00011,13.56026]
[1779593075545,33.81,76819.78,0.0,-0.85435,0.00011,13.60658]
[1779593078008,33.81,76821.62,0.0,-0.85414,0.00011,13.61965]
[1779593083603,33.81,76819.59,0.0,-0.85438,0.00011,13.6041]
[1779593088641,33.81,76817.19,0.0,-0.85467,0.00011,13.58585]
[1779593095687,33.8,76815.19,0.0,-0.85491,0.00011,13.57026]
[1779593097700,33.8,76822.72,0.0,-0.85406,0.00011,13.62483]
[1779593102736,33.8,76822.85,0.0,-0.85407,0.00011,13.62467]
[1779593107770,33.8,76820.85,0.0,-0.85431,0.00011,13.60896]
[1779593112805,33.8,76818.89,0.0,-0.85455,0.00011,13.5936]
[1779593117841,33.79,76815.76,0.0,-0.85492,0.00011,13.56979]
[1779593126905,33.79,76814.79,0.0,-0.85505,0.00011,13.56132]
[1779593133952,33.79,76812.85,0.0,-0.85532,0.00011,13.54169]
[1779593138999,33.79,76811.88,0.0,-0.85544,0.00011,13.53411]
[1779593145032,33.79,76812.5,0.0,-0.85538,0.00011,13.53801]
[1779593150066,33.79,76811.97,0.0,-0.85545,0.00011,13.53358]
[1779593155103,33.78,76810.59,0.0,-0.85561,0.00011,13.52298]
[1779593160136,33.78,76810.44,0.0,-0.85564,0.00011,13.52139]
[1779593166178,33.78,76809.77,0.0,-0.85572,0.00011,13.51589]
[1779593171213,33.78,76811.01,0.0,-0.85559,0.00011,13.52438]
[1779593176248,33.78,76813.66,0.0,-0.8553,0.00011,13.54316]
[1779593181284,33.78,76816.12,0.0,-0.85504,0.00011,13.56032]
[1779593186318,33.78,76817.89,0.0,-0.85485,0.00011,13.57245]
[1779593191353,33.77,76819.02,0.0,-0.85477,0.00011,13.5752]
[1779593197395,33.77,76818.45,0.0,-0.85486,0.00011,13.56976]
[1779593208929,33.77,76821.88,0.0,-0.85451,0.00011,13.5923]
[1779593216528,33.76,76821.99,0.0,-0.85452,0.00011,13.59157]
[1779593221568,33.76,76822.38,0.0,-0.85449,0.00011,13.59335]
[1779593226602,33.76,76823.31,0.0,-0.85441,0.00011,13.59909]
[1779593227610,33.76,76816.64,0.0,-0.85517,0.00011,13.55004]
[1779593229070,33.76,76813.07,0.0,-0.85558,0.00011,13.52367]
[1779593234660,33.76,76814.98,0.0,-0.85537,0.00011,13.53702]
[1779593239693,33.75,76818.27,0.0,-0.85501,0.00011,13.56041]
[1779593249210,33.75,76820.7,0.0,-0.85476,0.00011,13.57649]
[1779593254800,33.75,76821.56,0.0,-0.85471,0.00011,13.57732]
[1779593259834,33.75,76822.11,0.0,-0.85466,0.00011,13.58054]
[1779593264870,33.74,76824.28,0.0,-0.85443,0.00011,13.59551]
[1779593269905,33.74,76824.59,0.0,-0.85441,0.00011,13.59701]
[1779593274941,33.74,76825.43,0.0,-0.85432,0.00011,13.60241]
[1779593279980,33.74,76832.44,0.0,-0.85354,0.00011,13.65297]
[1779593285020,33.74,76828.63,0.0,-0.85399,0.00011,13.62396]
[1779593292068,33.73,76829.05,0.0,-0.85396,0.00011,13.62569]
[1779593299117,33.73,76828.71,0.0,-0.85402,0.00011,13.6218]
[1779593304151,33.73,76828.48,0.0,-0.85407,0.00011,13.61912]
[1779593308181,33.73,76834.56,0.0,-0.85339,0.00011,13.66277]
[1779593313214,33.72,76834.99,0.0,-0.8534,0.00011,13.65999]
[1779593319257,33.72,76834.23,0.0,-0.85351,0.00011,13.6529]
[1779593324292,33.72,76832.5,0.0,-0.85373,0.00011,13.63901]
[1779593329773,33.72,76826.7,0.0,-0.85441,0.00011,13.59541]
[1779593336377,33.71,76827.95,0.0,-0.85428,0.00011,13.60327]
[1779593341415,33.71,76827.27,0.0,-0.85438,0.00011,13.59737]
[1779593346447,33.71,76826.92,0.0,-0.85443,0.00011,13.5939]
[1779593351483,33.71,76827.62,0.0,-0.85436,0.00011,13.59816]
[1779593356518,33.71,76826.93,0.0,-0.85446,0.00011,13.59221]
[1779593361554,33.7,76826.87,0.0,-0.85448,0.00011,13.59084]
[1779593367595,33.7,76826.74,0.0,-0.85451,0.00011,13.58884]
[1779593370052,33.7,76820.62,0.0,-0.85521,0.00011,13.54354]
[1779593375651,33.7,76821.17,0.0,-0.8552,0.00011,13.54244]
[1779593380689,33.7,76824.27,0.0,-0.85485,0.00011,13.56461]
[1779593386728,33.7,76823.91,0.0,-0.85491,0.00011,13.5612]
[1779593391766,33.69,76825.5,0.0,-0.85474,0.00011,13.57218]
[1779593397809,33.69,76825.62,0.0,-0.85474,0.00011,13.57221]
[1779593407879,33.69,76826.23,0.0,-0.85469,0.00011,13.57522]
[1779593413921,33.69,76826.36,0.0,-0.85469,0.00011,13.5753]
[1779593418955,33.69,76827.95,0.0,-0.85452,0.00011,13.5862]
[1779593424998,33.68,76827.82,0.0,-0.85455,0.00011,13.5843]
[1779593430475,33.68,76825.9,0.0,-0.85478,0.00011,13.56932]
[1779593436075,33.68,76825.67,0.0,-0.85486,0.00011,13.56233]
[1779593441110,33.68,76825.24,0.0,-0.85492,0.00011,13.55844]
[1779593446145,33.68,76824.9,0.0,-0.85497,0.00011,13.55533]
[1779593448160,33.68,76819.79,0.0,-0.85555,0.00011,13.51765]
[1779593449169,33.68,76814.35,0.0,-0.85617,0.00011,13.47774]
[1779593454202,33.68,76809.5,0.0,-0.8567,0.00011,13.44307]
[1779593459238,33.68,76808.44,0.0,-0.8568,0.00011,13.43677]
[1779593462259,33.68,76801.65,0.0,-0.85756,0.00011,13.38764]
[1779593466287,33.69,76801.04,0.0,-0.8576,0.00011,13.38467]
[1779593471322,33.69,76801.31,0.0,-0.85753,0.00011,13.38901]
[1779593476360,33.7,76800.26,0.0,-0.85762,0.00011,13.3834]
[1779593478372,33.7,76805.86,0.0,-0.85698,0.00011,13.4252]
[1779593483407,33.7,76807.08,0.0,-0.85681,0.00011,13.43597]
[1779593485421,33.7,76814.1,0.0,-0.85601,0.00011,13.48801]
[1779593490456,33.71,76814.88,0.0,-0.8559,0.00011,13.49504]
[1779593495491,33.71,76818.04,0.0,-0.85556,0.00011,13.51469]
[1779593500970,33.71,76817.49,0.0,-0.85561,0.00011,13.51161]
[1779593507576,33.71,76816.05,0.0,-0.85575,0.00011,13.50238]
[1779593513617,33.72,76814.49,0.0,-0.85591,0.00011,13.49207]
[1779593518652,33.72,76811.74,0.0,-0.85621,0.00011,13.4729]
[1779593524695,33.72,76810.96,0.0,-0.85627,0.00011,13.46838]
[1779593529730,33.72,76806.97,0.0,-0.85671,0.00011,13.44018]
[1779593532752,33.72,76799.62,0.0,-0.85752,0.00011,13.38715]
[1779593535772,33.73,76796.48,0.0,-0.85786,0.00011,13.36518]
[1779593541252,33.73,76797.12,0.0,-0.85776,0.00011,13.37171]
[1779593546849,33.74,76800.57,0.0,-0.85734,0.00011,13.39924]
[1779593551884,33.74,76800.68,0.0,-0.85733,0.00011,13.39729]
[1779593556919,33.74,76801.86,0.0,-0.85717,0.00011,13.4078]
[1779593561954,33.75,76803.92,0.0,-0.85691,0.00011,13.42471]
[1779593570015,33.75,76804.31,0.0,-0.85682,0.00011,13.43041]
[1779593575048,33.76,76804.73,0.0,-0.85675,0.00011,13.43527]
[1779593581531,33.76,76804.8,0.0,-0.8567,0.00011,13.43832]
[1779593587133,33.77,76804.32,0.0,-0.85672,0.00011,13.4366]
[1779593592168,33.77,76804.01,0.0,-0.85673,0.00011,13.4362]
[1779593600224,33.78,76805.15,0.0,-0.85655,0.00011,13.44755]
[1779593602239,33.78,76811.38,0.0,-0.85584,0.00011,13.4938]
[1779593611302,33.78,76810.24,0.0,-0.85597,0.00011,13.48352]
[1779593616338,33.79,76809.81,0.0,-0.85599,0.00011,13.48176]
[1779593621373,33.79,76809.29,0.0,-0.85603,0.00011,13.47954]
[1779593630435,33.8,76808.15,0.0,-0.85612,0.00011,13.47355]
[1779593635470,33.8,76803.74,0.0,-0.85659,0.00011,13.44277]
[1779593641512,33.8,76804.37,0.0,-0.85649,0.00011,13.44919]
[1779593646547,33.81,76801.01,0.0,-0.85684,0.00011,13.42639]
[1779593651584,33.81,76801.02,0.0,-0.85681,0.00011,13.42827]
[1779593656621,33.82,76796.66,0.0,-0.85727,0.00011,13.39835]
[1779593661657,33.82,76796.45,0.0,-0.85726,0.00011,13.39896]
[1779593666692,33.82,76796.49,0.0,-0.85723,0.00011,13.40136]
[1779593672168,33.83,76797.77,0.0,-0.85709,0.00011,13.40823]
[1779593682240,33.84,76796.18,0.0,-0.8572,0.00011,13.4008]
[1779593687839,33.84,76796.01,0.0,-0.85718,0.00011,13.40222]
[1779593692874,33.85,76798.01,0.0,-0.85692,0.00011,13.41893]
[1779593697908,33.85,76800.63,0.0,-0.85659,0.00011,13.44004]
[1779593702948,33.86,76800.42,0.0,-0.85659,0.00011,13.44045]
[1779593709998,33.86,76800.92,0.0,-0.85649,0.00011,13.44679]
[1779593715037,33.87,76799.13,0.0,-0.85666,0.00011,13.43568]
[1779593721079,33.87,76800.64,0.0,-0.85645,0.00011,13.44898]
[1779593722521,33.87,76790.66,0.0,-0.85756,0.00011,13.37706]
[1779593725109,33.88,76788.36,0.0,-0.8578,0.00011,13.36125]
[1779593730143,33.88,76788.78,0.0,-0.85772,0.00011,13.36661]
[1779593735179,33.89,76788.79,0.0,-0.85772,0.00011,13.36425]
[1779593740214,33.89,76788.46,0.0,-0.85773,0.00011,13.36345]
[1779593745250,33.89,76786.3,0.0,-0.85796,0.00011,13.34854]
[1779593750285,33.89,76785.31,0.0,-0.85806,0.00011,13.34213]
[1779593752732,33.89,76791.88,0.0,-0.85732,0.00011,13.39035]
[1779593758340,33.89,76790.53,0.0,-0.85746,0.00011,13.38089]
[1779593763376,33.89,76789.23,0.0,-0.8576,0.00011,13.37183]
[1779593769419,33.9,76789.03,0.0,-0.85762,0.00011,13.37088]
[1779593774452,33.9,76783.66,0.0,-0.85821,0.00011,13.33235]
[1779593779487,33.9,76782.38,0.0,-0.85834,0.00011,13.32359]
[1779593784526,33.9,76783.25,0.0,-0.85824,0.00011,13.33045]
[1779593790565,33.9,76781.9,0.0,-0.85838,0.00011,13.32107]
[1779593792579,33.9,76775.69,0.0,-0.85911,0.00011,13.27152]
[1779593797613,33.9,76772.94,0.0,-0.8594,0.00011,13.25215]
[1779593802648,33.9,76770.27,0.0,-0.85969,0.00011,13.23341]
[1779593808691,33.91,76769.07,0.0,-0.85981,0.00011,13.22549]
[1779593813725,33.9,76766.37,0.0,-0.86011,0.00011,13.20554]
[1779593818760,33.9,76764.93,0.0,-0.86028,0.00011,13.19449]
[1779593823798,33.9,76761.13,0.0,-0.86071,0.00011,13.16635]
[1779593829838,33.9,76759.04,0.0,-0.86095,0.00011,13.15062]
[1779593834875,33.9,76758.15,0.0,-0.86105,0.00011,13.14367]
[1779593838904,33.9,76759.55,0.0,-0.86091,0.00011,13.15328]
[1779593843937,33.9,76759.21,0.0,-0.86096,0.00011,13.14997]
[1779593850986,33.89,76757.74,0.0,-0.86114,0.00011,13.13818]
[1779593856023,33.89,76756.45,0.0,-0.86133,0.00011,13.12345]
[1779593861059,33.89,76756.21,0.0,-0.86137,0.00011,13.12101]
[1779593866094,33.89,76756.05,0.0,-0.8614,0.00011,13.11919]
[1779593871129,33.89,76755.31,0.0,-0.86149,0.00011,13.11318]
[1779593873577,33.89,76748.64,0.0,-0.86222,0.00011,13.06456]
[1779593876165,33.89,76746.69,0.0,-0.86244,0.00011,13.05019]
[1779593881199,33.89,76746.27,0.0,-0.86249,0.00011,13.04692]
[1779593882205,33.89,76733.87,0.0,-0.86384,0.00011,12.95701]
[1779593883647,33.89,76733.73,0.0,-0.86385,0.00011,12.95608]
[1779593889256,33.89,76733.81,0.0,-0.86383,0.00011,12.95734]
[1779593893717,33.89,76729.85,0.0,-0.86425,0.00011,12.92952]
[1779593899325,33.89,76734.99,0.0,-0.86368,0.00011,12.96782]
[1779593904360,33.9,76737.44,0.0,-0.86339,0.00011,12.98663]
[1779593909398,33.9,76742.65,0.0,-0.86281,0.00011,13.02543]
[1779593913881,33.9,76734.26,0.0,-0.86375,0.00011,12.961]
[1779593919467,33.9,76734.1,0.0,-0.86374,0.00011,12.96126]
[1779593923494,33.91,76724.73,0.0,-0.86474,0.00011,12.89472]
[1779593924501,33.91,76724.51,0.0,-0.86476,0.00011,12.89353]
[1779593929537,33.91,76727.88,0.0,-0.86436,0.00011,12.91991]
[1779593934576,33.91,76728.07,0.0,-0.86431,0.00011,12.92319]
[1779593935581,33.92,76722.07,0.0,-0.86496,0.00011,12.88019]
[1779593936589,33.92,76717.83,0.0,-0.86541,0.00011,12.85001]
[1779593941624,33.92,76719.73,0.0,-0.86518,0.00011,12.86512]
[1779593946658,33.92,76720.18,0.0,-0.86511,0.00011,12.8695]
[1779593951692,33.92,76720.46,0.0,-0.86506,0.00011,12.87287]
[1779593956731,33.93,76721.53,0.0,-0.86492,0.00011,12.88219]
[1779593961763,33.93,76723.03,0.0,-0.86474,0.00011,12.89429]
[1779593968811,33.93,76725.55,0.0,-0.86444,0.00011,12.91412]
[1779593973846,33.94,76728.83,0.0,-0.86411,0.00011,12.93436]
[1779593978881,33.94,76725.25,0.0,-0.86448,0.00011,12.90962]
[1779593983916,33.94,76721.46,0.0,-0.86487,0.00011,12.88355]
[1779593988951,33.94,76722.0,0.0,-0.86479,0.00011,12.88886]
[1779593993986,33.95,76716.47,0.0,-0.86536,0.00011,12.8504]
[1779593998014,33.95,76723.92,0.0,-0.86454,0.00011,12.90544]
[1779594003050,33.95,76728.31,0.0,-0.86405,0.00011,12.93832]
[1779594008086,33.96,76727.67,0.0,-0.8641,0.00011,12.93489]
[1779594013121,33.96,76729.38,0.0,-0.8639,0.00011,12.94838]
[1779594018157,33.96,76729.34,0.0,-0.86388,0.00011,12.94924]
[1779594019165,33.96,76741.5,0.0,-0.86256,0.00011,13.03745]
[1779594024659,33.96,76745.42,0.0,-0.86211,0.00011,13.06689]
[1779594030241,33.96,76747.41,0.0,-0.86188,0.00011,13.0821]
[1779594031266,33.96,76742.12,0.0,-0.8625,0.00011,13.03922]
[1779594033282,33.96,76735.03,0.0,-0.86327,0.00011,12.98813]
[1779594036299,33.97,76729.56,0.0,-0.86386,0.00011,12.94904]
[1779594041334,33.97,76726.8,0.0,-0.86414,0.00011,12.9301]
[1779594046370,33.97,76725.38,0.0,-0.86426,0.00011,12.92209]
[1779594051405,33.98,76722.87,0.0,-0.8645,0.00011,12.90622]
[1779594056441,33.98,76720.85,0.0,-0.86468,0.00011,12.89388]
[1779594061475,33.98,76722.38,0.0,-0.8645,0.00011,12.90589]
[1779594067519,33.99,76721.61,0.0,-0.86457,0.00011,12.90144]
[1779594075013,33.99,76721.81,0.0,-0.86453,0.00011,12.90409]
[1779594085082,33.99,76722.01,0.0,-0.86448,0.00011,12.90699]
[1779594092694,33.99,76722.27,0.0,-0.86448,0.00011,12.90523]
[1779594105784,34.0,76722.04,0.0,-0.86448,0.00011,12.90538]
[1779594111829,34.0,76718.18,0.0,-0.86488,0.00011,12.8781]
[1779594119885,34.0,76715.5,0.0,-0.86519,0.00011,12.85784]
[1779594125927,34.0,76714.57,0.0,-0.8653,0.00011,12.85047]
[1779594130962,34.0,76711.17,0.0,-0.86567,0.00011,12.82554]
[1779594135996,33.99,76706.2,0.0,-0.86621,0.00011,12.78935]
[1779594141036,33.99,76697.74,0.0,-0.86711,0.00011,12.72825]
[1779594142043,33.99,76694.06,0.0,-0.8675,0.00011,12.70183]
[1779594144058,33.99,76692.89,0.0,-0.86763,0.00011,12.69365]
[1779594149141,34.0,76691.51,0.0,-0.86776,0.00011,12.68471]
[1779594154177,34.0,76690.61,0.0,-0.86788,0.00011,12.6745]
[1779594158204,34.0,76687.43,0.0,-0.8682,0.00011,12.65292]
[1779594160218,34.0,76672.17,0.0,-0.8698,0.00011,12.54404]
[1779594165649,34.01,76665.07,0.0,-0.87051,0.0001,12.49524]
[1779594167275,34.01,76659.19,0.0,-0.87111,0.0001,12.45412]
[1779594172310,34.01,76654.63,0.0,-0.87155,0.0001,12.42426]
[1779594177347,34.02,76653.57,0.0,-0.87161,0.0001,12.41962]
[1779594182380,34.03,76647.61,0.0,-0.87219,0.0001,12.38001]
[1779594187416,34.03,76647.61,0.0,-0.87214,0.0001,12.38308]
[1779594191444,34.04,76654.5,0.0,-0.87139,0.0001,12.43473]
[1779594192456,34.04,76656.04,0.0,-0.87122,0.0001,12.44626]
[1779594195863,34.04,76662.84,0.0,-0.87049,0.0001,12.49643]
[1779594198497,34.05,76663.38,0.0,-0.87041,0.0001,12.50158]
[1779594203531,34.05,76664.83,0.0,-0.87023,0.0001,12.51397]
[1779594208566,34.05,76665.98,0.0,-0.87008,0.0001,12.52408]
[1779594213603,34.06,76665.07,0.0,-0.87019,0.0001,12.51474]
[1779594220650,34.06,76661.5,0.0,-0.87052,0.0001,12.49192]
[1779594226098,34.07,76667.93,0.0,-0.86982,0.0001,12.53975]
[1779594227699,34.07,76674.13,0.0,-0.86916,0.00011,12.58481]
[1779594228706,34.07,76674.96,0.0,-0.86907,0.00011,12.591]
[1779594233741,34.07,76675.78,0.0,-0.86897,0.00011,12.59804]
[1779594236178,34.07,76668.62,0.0,-0.86971,0.00011,12.54721]
[1779594237770,34.07,76669.19,0.0,-0.86964,0.00011,12.55186]
[1779594242805,34.08,76667.89,0.0,-0.86976,0.0001,12.54396]
[1779594247839,34.08,76667.73,0.0,-0.86975,0.0001,12.54431]
[1779594252876,34.08,76673.01,0.0,-0.86918,0.00011,12.58353]
[1779594257911,34.08,76673.5,0.0,-0.86911,0.00011,12.58819]
[1779594262945,34.09,76674.26,0.0,-0.86901,0.00011,12.59477]
[1779594267980,34.09,76674.2,0.0,-0.869,0.00011,12.59543]
[1779594273021,34.09,76674.1,0.0,-0.86903,0.00011,12.5912]
[1779594278055,34.09,76676.26,0.0,-0.86879,0.00011,12.60772]
[1779594283092,34.1,76675.74,0.0,-0.86883,0.00011,12.60496]
[1779594288126,34.1,76674.24,0.0,-0.86897,0.00011,12.59522]
[1779594293159,34.1,76673.91,0.0,-0.86899,0.00011,12.59391]
[1779594298195,34.1,76676.68,0.0,-0.86869,0.00011,12.61473]
[1779594305246,34.11,76675.9,0.0,-0.86875,0.00011,12.61056]
[1779594310297,34.11,76676.13,0.0,-0.86871,0.00011,12.6131]
[1779594313307,34.11,76681.63,0.0,-0.86812,0.00011,12.65292]
[1779594316330,34.11,76688.89,0.0,-0.86735,0.00011,12.70515]
[1779594321362,34.11,76685.48,0.0,-0.86771,0.00011,12.681]
[1779594326398,34.11,76685.66,0.0,-0.86768,0.00011,12.68264]
[1779594331433,34.11,76684.96,0.0,-0.86779,0.00011,12.67344]
[1779594334454,34.11,76690.92,0.0,-0.86715,0.00011,12.71629]
[1779594339489,34.11,76692.23,0.0,-0.86701,0.00011,12.72582]
[1779594344525,34.11,76693.92,0.0,-0.86683,0.00011,12.73803]
[1779594349564,34.11,76693.59,0.0,-0.86687,0.00011,12.7358]
[1779594355602,34.11,76694.6,0.0,-0.86676,0.00011,12.74316]
[1779594360637,34.11,76695.06,0.0,-0.86671,0.00011,12.74656]
[1779594367104,34.11,76695.04,0.0,-0.86671,0.00011,12.74651]
[1779594372721,34.11,76695.79,0.0,-0.86662,0.00011,12.75201]
[1779594377757,34.11,76698.45,0.0,-0.86634,0.00011,12.77109]
[1779594382792,34.11,76696.04,0.0,-0.8666,0.00011,12.7537]
[1779594387827,34.11,76696.31,0.0,-0.86657,0.00011,12.75561]
[1779594395883,34.11,76696.91,0.0,-0.86655,0.00011,12.7552]
[1779594400919,34.11,76692.09,0.0,-0.86706,0.00011,12.72062]
[1779594405956,34.11,76689.93,0.0,-0.86729,0.00011,12.70528]
[1779594413003,34.11,76687.69,0.0,-0.86751,0.00011,12.68998]
[1779594422065,34.12,76687.77,0.0,-0.86745,0.00011,12.69443]
[1779594427542,34.12,76690.35,0.0,-0.86716,0.00011,12.71381]
[1779594433142,34.13,76685.85,0.0,-0.86762,0.00011,12.68267]
[1779594438177,34.13,76684.58,0.0,-0.86773,0.00011,12.67513]
[1779594444219,34.13,76686.47,0.0,-0.86751,0.00011,12.6898]
[1779594449255,34.13,76687.36,0.0,-0.86742,0.00011,12.69613]
[1779594454289,34.13,76688.43,0.0,-0.86735,0.00011,12.69915]
[1779594467381,34.13,76689.91,0.0,-0.86719,0.00011,12.70976]
[1779594472416,34.13,76690.03,0.0,-0.86718,0.00011,12.71065]
[1779594474430,34.13,76684.73,0.0,-0.86774,0.00011,12.67276]
[1779594477451,34.13,76691.22,0.0,-0.86705,0.00011,12.71948]
[1779594479465,34.13,76692.78,0.0,-0.86688,0.00011,12.73065]
[1779594484500,34.13,76692.51,0.0,-0.86691,0.00011,12.72859]
[1779594489535,34.13,76691.82,0.0,-0.86699,0.00011,12.72352]
[1779594494570,34.13,76690.71,0.0,-0.86711,0.00011,12.71545]
[1779594499607,34.13,76688.94,0.0,-0.8673,0.00011,12.70266]
[1779594504640,34.13,76688.56,0.0,-0.86734,0.00011,12.6998]
[1779594509675,34.13,76684.09,0.0,-0.86782,0.00011,12.66705]
[1779594514710,34.13,76682.61,0.0,-0.86804,0.00011,12.65038]
[1779594519744,34.12,76682.52,0.0,-0.86807,0.00011,12.64824]
[1779594524781,34.12,76682.03,0.0,-0.86815,0.00011,12.64322]
[1779594529815,34.12,76676.32,0.0,-0.86877,0.00011,12.60098]
[1779594534851,34.12,76676.39,0.0,-0.86878,0.00011,12.60042]
[1779594539886,34.11,76676.98,0.0,-0.86873,0.00011,12.60368]
[1779594541899,34.11,76687.72,0.0,-0.8676,0.00011,12.68021]
[1779594542906,34.11,76689.92,0.0,-0.86737,0.00011,12.69569]
[1779594548393,34.11,76693.02,0.0,-0.86707,0.00011,12.71634]
[1779594553983,34.1,76696.01,0.0,-0.86678,0.00011,12.73582]
[1779594559018,34.1,76698.7,0.0,-0.86652,0.00011,12.75344]
[1779594564054,34.1,76701.97,0.0,-0.86619,0.00011,12.77531]
[1779594569090,34.09,76703.15,0.0,-0.86609,0.00011,12.78226]
[1779594574123,34.09,76705.21,0.0,-0.86593,0.00011,12.79091]
[1779594579162,34.09,76708.21,0.0,-0.86563,0.00011,12.81085]
[1779594584194,34.08,76708.78,0.0,-0.8656,0.00011,12.81335]
[1779594589230,34.08,76707.57,0.0,-0.86575,0.00011,12.80312]
[1779594594264,34.08,76710.76,0.0,-0.86543,0.00011,12.82458]
[1779594601313,34.07,76711.35,0.0,-0.8654,0.00011,12.82649]
[1779594606350,34.07,76706.76,0.0,-0.86592,0.00011,12.79179]
[1779594611385,34.07,76706.71,0.0,-0.86595,0.00011,12.78996]
[1779594617426,34.06,76709.31,0.0,-0.8657,0.00011,12.80673]
[1779594622461,34.06,76709.44,0.0,-0.86571,0.00011,12.80599]
[1779594628503,34.05,76709.65,0.0,-0.86572,0.00011,12.80567]
[1779594633538,34.05,76708.98,0.0,-0.86586,0.00011,12.79448]
[1779594639037,34.05,76708.96,0.0,-0.86589,0.00011,12.79221]
[1779594645624,34.04,76708.96,0.0,-0.86593,0.00011,12.78947]
[1779594655693,34.03,76709.17,0.0,-0.86597,0.00011,12.78702]
[1779594663752,34.03,76709.58,0.0,-0.86598,0.00011,12.78676]
[1779594669248,34.02,76709.9,0.0,-0.86597,0.00011,12.78704]
[1779594675835,34.01,76709.98,0.0,-0.86601,0.00011,12.7848]
[1779594679318,34.01,76715.9,0.0,-0.86539,0.00011,12.82616]
[1779594685907,34.01,76716.46,0.0,-0.86538,0.00011,12.82705]
[1779594687921,34.0,76722.68,0.0,-0.86472,0.00011,12.87094]
[1779594692956,34.0,76723.69,0.0,-0.86469,0.00011,12.87122]
[1779594697991,33.99,76726.9,0.0,-0.86438,0.00011,12.89197]
[1779594699460,33.99,76714.73,0.0,-0.8657,0.00011,12.80371]
[1779594701012,33.99,76710.19,0.0,-0.8662,0.00011,12.77019]
[1779594703026,33.99,76707.83,0.0,-0.86646,0.00011,12.75256]
[1779594708061,33.99,76704.48,0.0,-0.86684,0.00011,12.72685]
[1779594713096,33.98,76701.43,0.0,-0.86719,0.00011,12.70329]
[1779594718132,33.98,76700.1,0.0,-0.86736,0.00011,12.69211]
[1779594724173,33.98,76700.5,0.0,-0.86735,0.00011,12.69307]
[1779594729672,33.97,76691.44,0.0,-0.86833,0.00011,12.62637]
[1779594731225,33.97,76680.63,0.0,-0.86949,0.00011,12.5482]
[1779594732230,33.97,76679.77,0.0,-0.86958,0.00011,12.54193]
[1779594737264,33.97,76678.08,0.0,-0.86976,0.00011,12.52952]
[1779594742299,33.97,76682.67,0.0,-0.86928,0.00011,12.56237]
[1779594747335,33.97,76686.07,0.0,-0.86892,0.00011,12.58662]
[1779594752370,33.97,76686.96,0.0,-0.86887,0.00011,12.58814]
[1779594757406,33.97,76683.82,0.0,-0.8692,0.00011,12.56545]
[1779594764456,33.97,76685.4,0.0,-0.86904,0.00011,12.57681]
[1779594769489,33.97,76684.1,0.0,-0.86917,0.00011,12.56754]
[1779594774524,33.97,76683.71,0.0,-0.86921,0.00011,12.56489]
[1779594779559,33.97,76683.32,0.0,-0.86925,0.00011,12.56224]
[1779594784595,33.97,76682.75,0.0,-0.86931,0.00011,12.55828]
[1779594789631,33.97,76682.85,0.0,-0.8693,0.00011,12.55913]
[1779594794665,33.97,76685.15,0.0,-0.86905,0.00011,12.57569]
[1779594799700,33.97,76685.38,0.0,-0.86903,0.00011,12.57728]
[1779594804736,33.97,76685.22,0.0,-0.86905,0.00011,12.57605]
[1779594809771,33.97,76684.84,0.0,-0.86909,0.00011,12.57324]
[1779594814806,33.97,76684.64,0.0,-0.86915,0.00011,12.56713]
[1779594819841,33.97,76684.38,0.0,-0.86918,0.00011,12.56522]
[1779594821854,33.97,76691.42,0.0,-0.86843,0.00011,12.61572]
[1779594826890,33.97,76694.93,0.0,-0.86807,0.00011,12.64043]
[1779594831926,33.97,76698.46,0.0,-0.8677,0.00011,12.6652]
[1779594836959,33.97,76693.87,0.0,-0.8682,0.00011,12.63171]
[1779594841995,33.97,76690.77,0.0,-0.86853,0.00011,12.60921]
[1779594847030,33.97,76683.95,0.0,-0.86925,0.00011,12.56021]
[1779594852065,33.97,76682.59,0.0,-0.86939,0.00011,12.55065]
[1779594857101,33.97,76682.27,0.0,-0.86942,0.00011,12.54863]
[1779594862138,33.97,76681.89,0.0,-0.86946,0.00011,12.54622]
[1779594864149,33.97,76691.67,0.0,-0.86842,0.00011,12.61666]
[1779594865155,33.97,76695.93,0.0,-0.86797,0.00011,12.64728]
[1779594869184,33.97,76698.49,0.0,-0.8677,0.00011,12.66541]
[1779594874218,33.97,76697.6,0.0,-0.86784,0.00011,12.65397]
[1779594879258,33.97,76694.71,0.0,-0.86815,0.00011,12.63282]
[1779594884291,33.96,76693.46,0.0,-0.86829,0.00011,12.62364]
[1779594889326,33.96,76692.9,0.0,-0.86835,0.00011,12.61947]
[1779594894362,33.96,76692.85,0.0,-0.86836,0.00011,12.61898]
[1779594899398,33.96,76692.46,0.0,-0.8684,0.00011,12.61604]
[1779594900872,33.96,76697.86,0.0,-0.86783,0.00011,12.65485]
[1779594902417,33.96,76699.42,0.0,-0.86766,0.00011,12.66599]
[1779594908459,33.96,76703.37,0.0,-0.86725,0.00011,12.69368]
[1779594913495,33.96,76709.35,0.0,-0.86662,0.00011,12.73598]
[1779594918531,33.96,76709.47,0.0,-0.86663,0.00011,12.73588]
[1779594923566,33.96,76708.83,0.0,-0.86671,0.00011,12.73021]
[1779594929607,33.95,76707.38,0.0,-0.86689,0.00011,12.71845]
[1779594939675,33.95,76707.41,0.0,-0.86696,0.00011,12.71183]
[1779594944712,33.95,76707.22,0.0,-0.86699,0.00011,12.7093]
[1779594949749,33.94,76706.92,0.0,-0.86704,0.00011,12.70593]
[1779594954784,33.94,76706.86,0.0,-0.86707,0.00011,12.70429]
[1779594959817,33.94,76706.93,0.0,-0.86708,0.00011,12.70356]
[1779594964852,33.94,76707.04,0.0,-0.86709,0.00011,12.70309]
[1779594969898,33.93,76707.16,0.0,-0.86709,0.00011,12.70268]
[1779594974932,33.93,76707.63,0.0,-0.86707,0.00011,12.70453]
[1779594979967,33.93,76706.33,0.0,-0.86722,0.00011,12.69394]
[1779594986009,33.92,76705.48,0.0,-0.86734,0.00011,12.6864]
[1779594991044,33.92,76705.49,0.0,-0.86739,0.00011,12.68067]
[1779594996079,33.92,76705.73,0.0,-0.86739,0.00011,12.68124]
[1779595001119,33.92,76702.83,0.0,-0.86771,0.00011,12.65925]
[1779595008164,33.91,76700.58,0.0,-0.86797,0.00011,12.64149]
[1779595013200,33.91,76698.4,0.0,-0.86822,0.00011,12.62464]
[1779595018234,33.91,76695.76,0.0,-0.86852,0.00011,12.60445]
[1779595023269,33.91,76694.1,0.0,-0.86872,0.00011,12.59128]
[1779595026289,33.9,76702.31,0.0,-0.86785,0.00011,12.64976]
[1779595027296,33.9,76691.95,0.0,-0.86896,0.00011,12.57484]
[1779595028303,33.9,76689.5,0.0,-0.86922,0.00011,12.55701]
[1779595033338,33.9,76687.58,0.0,-0.86944,0.00011,12.54237]
[1779595038374,33.9,76686.22,0.0,-0.8696,0.00011,12.53157]
[1779595043409,33.9,76677.05,0.0,-0.87058,0.00011,12.46466]
[1779595044415,33.9,76677.69,0.0,-0.87051,0.00011,12.46915]
[1779595049450,33.9,76684.99,0.0,-0.86975,0.00011,12.52114]
[1779595051928,33.9,76692.93,0.0,-0.86896,0.00011,12.57336]
[1779595055492,33.89,76694.65,0.0,-0.86879,0.00011,12.58489]
[1779595060527,33.89,76693.16,0.0,-0.86896,0.00011,12.573]
[1779595065562,33.89,76691.81,0.0,-0.86912,0.00011,12.56214]
[1779595072069,33.89,76695.88,0.0,-0.86871,0.00011,12.58999]
[1779595077646,33.88,76697.71,0.0,-0.86853,0.00011,12.60212]
[1779595082682,33.88,76701.74,0.0,-0.86812,0.00011,12.63012]
[1779595087718,33.88,76704.9,0.0,-0.8678,0.00011,12.65171]
[1779595092753,33.88,76704.99,0.0,-0.86781,0.00011,12.65114]
[1779595097788,33.87,76702.59,0.0,-0.86808,0.00011,12.63261]
[1779595105846,33.87,76701.57,0.0,-0.86822,0.00011,12.62337]
[1779595110881,33.87,76699.04,0.0,-0.86851,0.00011,12.60394]
[1779595115917,33.87,76699.87,0.0,-0.86848,0.00011,12.60416]
[1779595120951,33.86,76701.4,0.0,-0.86833,0.00011,12.61405]
[1779595125986,33.86,76703.58,0.0,-0.86812,0.00011,12.62867]
[1779595131021,33.86,76704.67,0.0,-0.86802,0.00011,12.63543]
[1779595137068,33.86,76704.74,0.0,-0.86803,0.00011,12.63441]
[1779595140087,33.85,76697.97,0.0,-0.86876,0.00011,12.58514]
[1779595145121,33.85,76693.79,0.0,-0.86922,0.00011,12.55406]
[1779595150156,33.85,76699.55,0.0,-0.86862,0.00011,12.59491]
[1779595153178,33.85,76705.66,0.0,-0.86797,0.00011,12.63853]
[1779595158213,33.85,76708.78,0.0,-0.86765,0.00011,12.65998]
[1779595163247,33.85,76711.34,0.0,-0.8674,0.00011,12.67738]
[1779595168282,33.84,76710.74,0.0,-0.86748,0.00011,12.67193]
[1779595173316,33.84,76709.55,0.0,-0.86766,0.00011,12.6576]
[1779595178352,33.84,76710.07,0.0,-0.86762,0.00011,12.66028]
[1779595183386,33.84,76710.07,0.0,-0.86764,0.00011,12.65922]
[1779595188422,33.83,76709.96,0.0,-0.86767,0.00011,12.65738]
[1779595193457,33.83,76709.66,0.0,-0.86771,0.00011,12.6542]
[1779595198543,33.83,76709.53,0.0,-0.86774,0.00011,12.65228]
[1779595199511,33.83,76703.55,0.0,-0.86838,0.00011,12.6089]
[1779595200524,33.83,76661.43,0.0,-0.87283,0.0001,12.30509]
[1779595201521,33.83,76652.82,0.0,-0.87373,0.0001,12.2433]
[1779595202991,33.83,76679.23,0.0,-0.87097,0.00011,12.43313]
[1779595203532,33.83,76679.23,0.0,-0.87096,0.00011,12.43337]
[1779595204543,33.83,76685.64,0.0,-0.87029,0.00011,12.47965]
[1779595206555,33.83,76699.17,0.0,-0.86885,0.00011,12.57733]
[1779595207562,33.83,76704.4,0.0,-0.86829,0.00011,12.61533]
[1779595209574,33.83,76706.69,0.0,-0.86804,0.00011,12.63196]
[1779595213069,33.83,76713.36,0.0,-0.86732,0.00011,12.68069]
[1779595218636,33.83,76711.15,0.0,-0.86757,0.00011,12.66382]
[1779595223676,33.83,76711.07,0.0,-0.86759,0.00011,12.66266]
[1779595226693,33.83,76717.8,0.0,-0.86687,0.00011,12.71096]
[1779595231729,33.83,76720.48,0.0,-0.86663,0.00011,12.72506]
[1779595236766,33.82,76721.58,0.0,-0.86652,0.00011,12.73231]
[1779595243279,33.82,76726.31,0.0,-0.86603,0.00011,12.76572]
[1779595245827,33.82,76732.35,0.0,-0.86538,0.00011,12.80894]
[1779595250862,33.82,76731.21,0.0,-0.86552,0.00011,12.79956]
[1779595255900,33.82,76733.62,0.0,-0.86528,0.00011,12.81597]
[1779595260934,33.81,76741.65,0.0,-0.86442,0.00011,12.87308]
[1779595265968,33.81,76741.85,0.0,-0.86442,0.00011,12.87311]
[1779595271004,33.81,76738.19,0.0,-0.86484,0.00011,12.84524]
[1779595276039,33.81,76735.67,0.0,-0.86513,0.00011,12.82589]
[1779595281076,33.8,76735.53,0.0,-0.86516,0.00011,12.82389]
[1779595284099,33.8,76723.84,0.0,-0.86643,0.00011,12.73862]
[1779595285105,33.8,76703.91,0.0,-0.86857,0.00011,12.59435]
[1779595286112,33.8,76699.28,0.0,-0.86907,0.00011,12.56099]
[1779595290140,33.8,76710.12,0.0,-0.8679,0.00011,12.63971]
[1779595291147,33.8,76712.71,0.0,-0.86766,0.00011,12.65381]
[1779595296182,33.8,76716.84,0.0,-0.86722,0.00011,12.68348]
[1779595301217,33.8,76718.22,0.0,-0.86708,0.00011,12.69308]
[1779595306253,33.8,76720.27,0.0,-0.86687,0.00011,12.70751]
[1779595311288,33.8,76720.98,0.0,-0.8668,0.00011,12.71219]
[1779595316322,33.8,76721.69,0.0,-0.86673,0.00011,12.71675]
[1779595321357,33.8,76722.41,0.0,-0.86666,0.00011,12.72145]
[1779595326392,33.8,76723.25,0.0,-0.86658,0.00011,12.72699]
[1779595331428,33.8,76722.7,0.0,-0.86665,0.00011,12.72244]
[1779595336462,33.8,76724.31,0.0,-0.86648,0.00011,12.73352]
[1779595340490,33.79,76733.66,0.0,-0.86548,0.00011,12.80068]
[1779595345567,33.79,76758.73,0.0,-0.86275,0.00011,12.98198]
[1779595346539,33.79,76769.06,0.0,-0.86162,0.00011,13.05674]
[1779595347540,33.79,76769.64,0.0,-0.86156,0.00011,13.06096]
[1779595352577,33.79,76768.61,0.0,-0.86171,0.00011,13.04853]
[1779595357611,33.79,76766.02,0.0,-0.86203,0.00011,13.0281]
[1779595362646,33.78,76765.45,0.0,-0.86211,0.00011,13.02262]
[1779595367682,33.78,76763.87,0.0,-0.8623,0.00011,13.00978]
[1779595372716,33.78,76762.62,0.0,-0.86246,0.00011,12.99941]
[1779595377752,33.78,76762.3,0.0,-0.86252,0.00011,12.99584]
[1779595382787,33.77,76760.76,0.0,-0.86271,0.00011,12.98312]
[1779595387828,33.77,76759.42,0.0,-0.86288,0.00011,12.9716]
[1779595389837,33.77,76752.42,0.0,-0.86367,0.00011,12.91964]
[1779595390843,33.77,76752.89,0.0,-0.86362,0.00011,12.9229]
[1779595395880,33.76,76754.13,0.0,-0.86352,0.00011,12.92965]
[1779595400915,33.76,76755.94,0.0,-0.86335,0.00011,12.94056]
[1779595405950,33.75,76757.77,0.0,-0.86319,0.00011,12.95158]
[1779595411991,33.75,76759.64,0.0,-0.86306,0.00011,12.95787]
[1779595417030,33.74,76760.66,0.0,-0.86299,0.00011,12.96311]
[1779595424559,33.74,76762.38,0.0,-0.86284,0.00011,12.9726]
[1779595430120,33.73,76762.36,0.0,-0.86289,0.00011,12.96989]
[1779595435157,33.73,76762.86,0.0,-0.86286,0.00011,12.97154]
[1779595441198,33.72,76763.22,0.0,-0.86285,0.00011,12.97202]
[1779595445226,33.72,76768.94,0.0,-0.86225,0.00011,13.01226]
[1779595450261,33.71,76761.92,0.0,-0.86305,0.00011,12.9591]
[1779595451268,33.71,76760.53,0.0,-0.86321,0.00011,12.94864]
[1779595452275,33.71,76753.81,0.0,-0.86395,0.00011,12.89936]
[1779595453282,33.71,76750.64,0.0,-0.8643,0.00011,12.87599]
[1779595458317,33.71,76752.3,0.0,-0.86414,0.00011,12.88671]
[1779595463352,33.71,76753.89,0.0,-0.86399,0.00011,12.89688]
[1779595468387,33.7,76754.06,0.0,-0.86399,0.00011,12.89665]
[1779595473422,33.7,76752.33,0.0,-0.86425,0.00011,12.87798]
[1779595478457,33.7,76751.76,0.0,-0.86433,0.00011,12.87241]
[1779595482484,33.69,76757.05,0.0,-0.86377,0.00011,12.90974]
[1779595493564,33.69,76751.64,0.0,-0.86442,0.00011,12.8668]
[1779595495577,33.69,76745.42,0.0,-0.8651,0.00011,12.82092]
[1779595500612,33.68,76745.17,0.0,-0.86515,0.00011,12.8178]
[1779595505648,33.68,76745.93,0.0,-0.86509,0.00011,12.82205]
[1779595510687,33.68,76746.61,0.0,-0.86503,0.00011,12.82572]
[1779595515726,33.67,76749.53,0.0,-0.86474,0.00011,12.8456]
[1779595525267,33.67,76750.96,0.0,-0.86462,0.00011,12.85322]
[1779595530832,33.67,76741.28,0.0,-0.8657,0.00011,12.78134]
[1779595531836,33.67,76733.92,0.0,-0.86654,0.00011,12.72301]
[1779595533855,33.66,76732.57,0.0,-0.86669,0.00011,12.71298]
[1779595538889,33.66,76730.91,0.0,-0.86688,0.00011,12.70038]
[1779595545409,33.66,76729.46,0.0,-0.86704,0.00011,12.68941]
[1779595550976,33.66,76728.33,0.0,-0.86717,0.00011,12.68082]
[1779595552987,33.66,76733.8,0.0,-0.86658,0.00011,12.72044]
[1779595558023,33.66,76729.94,0.0,-0.86701,0.00011,12.69182]
[1779595560038,33.66,76726.75,0.0,-0.86735,0.00011,12.66853]
[1779595565551,33.66,76723.87,0.0,-0.86767,0.00011,12.64748]
[1779595571114,33.66,76723.55,0.0,-0.8677,0.00011,12.64506]
[1779595576149,33.66,76723.25,0.0,-0.86773,0.00011,12.64283]
[1779595581186,33.66,76722.19,0.0,-0.86785,0.00011,12.63512]
[1779595586219,33.66,76722.95,0.0,-0.86777,0.00011,12.64065]
[1779595592261,33.66,76722.04,0.0,-0.8679,0.00011,12.62943]
[1779595595284,33.66,76714.36,0.0,-0.86873,0.00011,12.57377]
[1779595600319,33.66,76712.48,0.0,-0.86892,0.00011,12.56053]
[1779595605355,33.66,76713.0,0.0,-0.86886,0.00011,12.56464]
[1779595611396,33.66,76713.49,0.0,-0.86881,0.00011,12.5685]
[1779595616430,33.66,76713.02,0.0,-0.86885,0.00011,12.56527]
[1779595621466,33.66,76712.74,0.0,-0.86888,0.00011,12.5634]
[1779595626503,33.66,76711.78,0.0,-0.86898,0.00011,12.55656]
[1779595627509,33.66,76706.05,0.0,-0.86959,0.00011,12.51506]
[1779595629523,33.66,76703.8,0.0,-0.86984,0.00011,12.49839]
[1779595633552,33.66,76698.21,0.0,-0.87044,0.00011,12.4572]
[1779595634558,33.66,76695.9,0.0,-0.87069,0.00011,12.44036]
[1779595637579,33.66,76693.44,0.0,-0.87096,0.00011,12.42234]
[1779595642613,33.66,76693.81,0.0,-0.87092,0.00011,12.42474]
[1779595647651,33.66,76694.13,0.0,-0.87089,0.00011,12.42676]
[1779595652686,33.66,76689.52,0.0,-0.87142,0.00011,12.38863]
[1779595658729,33.66,76687.22,0.0,-0.87166,0.00011,12.3721]
[1779595663765,33.66,76685.42,0.0,-0.87185,0.00011,12.35932]
[1779595668800,33.66,76686.65,0.0,-0.87172,0.00011,12.36838]
[1779595673835,33.66,76685.97,0.0,-0.87179,0.00011,12.36356]
[1779595678870,33.66,76687.22,0.0,-0.87165,0.00011,12.37275]
[1779595681893,33.66,76690.81,0.0,-0.87127,0.00011,12.39868]
[1779595686926,33.66,76689.96,0.0,-0.87136,0.00011,12.39244]
[1779595692969,33.66,76687.46,0.0,-0.87163,0.00011,12.3744]
[1779595698004,33.66,76685.84,0.0,-0.8718,0.00011,12.36276]
[1779595703044,33.66,76687.08,0.0,-0.87167,0.00011,12.37175]
[1779595709086,33.66,76687.89,0.0,-0.87158,0.00011,12.37756]
[1779595715130,33.66,76687.98,0.0,-0.87161,0.00011,12.37356]
[1779595720163,33.66,76688.67,0.0,-0.87154,0.00011,12.37845]
[1779595725197,33.66,76688.02,0.0,-0.87161,0.00011,12.37368]
[1779595726673,33.66,76680.93,0.0,-0.87236,0.00011,12.32245]
[1779595728222,33.66,76680.93,0.0,-0.87236,0.00011,12.32254]
[1779595733255,33.66,76680.7,0.0,-0.87238,0.00011,12.32109]
[1779595735268,33.66,76689.28,0.0,-0.87147,0.00011,12.3831]
[1779595736743,33.66,76689.26,0.0,-0.87148,0.00011,12.3829]
[1779595744331,33.66,76689.56,0.0,-0.87145,0.00011,12.38461]
[1779595754402,33.66,76689.68,0.0,-0.87145,0.00011,12.38491]
[1779595762458,33.66,76688.57,0.0,-0.87157,0.00011,12.37648]
[1779595767493,33.66,76688.25,0.0,-0.87161,0.00011,12.37389]
[1779595772528,33.66,76687.99,0.0,-0.87168,0.00011,12.36713]
[1779595777564,33.66,76687.75,0.0,-0.87171,0.00011,12.36516]
[1779595782598,33.66,76687.29,0.0,-0.87176,0.00011,12.36161]
[1779595787632,33.65,76687.2,0.0,-0.87177,0.00011,12.36077]
[1779595792669,33.65,76688.32,0.0,-0.87166,0.00011,12.36868]
[1779595797706,33.65,76685.97,0.0,-0.87191,0.00011,12.3515]
[1779595807243,33.65,76684.58,0.0,-0.87206,0.00011,12.34114]
[1779595817843,33.65,76681.63,0.0,-0.87237,0.00011,12.31953]
[1779595822879,33.65,76681.25,0.0,-0.87242,0.00011,12.31662]
[1779595824893,33.65,76687.91,0.0,-0.87172,0.00011,12.3646]
[1779595829930,33.65,76689.22,0.0,-0.87159,0.00011,12.37354]
[1779595836977,33.65,76689.51,0.0,-0.8716,0.00011,12.37055]
[1779595837451,33.65,76695.51,0.0,-0.87097,0.00011,12.41388]
[1779595843019,33.65,76699.64,0.0,-0.87053,0.00011,12.44339]
[1779595848056,33.65,76699.96,0.0,-0.87051,0.00011,12.44537]
[1779595853089,33.65,76705.03,0.0,-0.86997,0.00011,12.48176]
[1779595862152,33.65,76706.11,0.0,-0.86987,0.00011,12.48899]
[1779595865175,33.65,76711.72,0.0,-0.86927,0.00011,12.52941]
[1779595870208,33.65,76713.11,0.0,-0.86913,0.00011,12.53918]
[1779595875245,33.64,76714.2,0.0,-0.86901,0.00011,12.5468]
[1779595880279,33.64,76742.26,0.0,-0.86599,0.00011,12.75044]
[1779595881287,33.64,76755.92,0.0,-0.8645,0.00011,12.84946]
[1779595886321,33.64,76753.45,0.0,-0.86478,0.00011,12.83084]
[1779595891357,33.64,76751.23,0.0,-0.86508,0.00011,12.80923]
[1779595897881,33.64,76749.34,0.0,-0.8653,0.00011,12.7946]
[1779595899414,33.64,76757.4,0.0,-0.86442,0.00011,12.85307]
[1779595900420,33.64,76756.07,0.0,-0.86457,0.00011,12.84314]
[1779595905457,33.64,76747.63,0.0,-0.86551,0.00011,12.78063]
[1779595910492,33.63,76750.23,0.0,-0.86523,0.00011,12.79886]
[1779595918022,33.63,76750.85,0.0,-0.86518,0.00011,12.80236]
[1779595923583,33.63,76754.32,0.0,-0.86482,0.00011,12.8268]
[1779595933654,33.63,76754.21,0.0,-0.86485,0.00011,12.82468]
[1779595938689,33.63,76756.06,0.0,-0.86465,0.00011,12.83769]
[1779595943726,33.63,76756.92,0.0,-0.86456,0.00011,12.84356]
[1779595948759,33.62,76757.91,0.0,-0.86446,0.00011,12.8504]
[1779595956815,33.62,76758.06,0.0,-0.86449,0.00011,12.84632]
[1779595961850,33.62,76754.44,0.0,-0.86489,0.00011,12.81971]
[1779595965878,33.62,76748.96,0.0,-0.86549,0.00011,12.77973]
[1779595970914,33.62,76745.97,0.0,-0.86582,0.00011,12.7581]
[1779595975949,33.62,76745.11,0.0,-0.86591,0.00011,12.75194]
[1779595978970,33.62,76738.59,0.0,-0.86662,0.00011,12.70453]
[1779595984008,33.62,76737.8,0.0,-0.8667,0.00011,12.69899]
[1779595989040,33.62,76738.83,0.0,-0.86659,0.00011,12.70657]
[1779595994076,33.62,76734.05,0.0,-0.8671,0.00011,12.67182]
[1779596000118,33.62,76732.5,0.0,-0.86727,0.00011,12.66076]
[1779596005152,33.62,76731.51,0.0,-0.86737,0.00011,12.65369]
[1779596011195,33.62,76731.47,0.0,-0.86742,0.00011,12.6489]
[1779596016230,33.63,76729.75,0.0,-0.8676,0.00011,12.63652]
[1779596022273,33.63,76733.87,0.0,-0.86715,0.00011,12.66658]
[1779596027307,33.63,76736.29,0.0,-0.86689,0.00011,12.68415]
[1779596032343,33.63,76736.64,0.0,-0.86686,0.00011,12.68655]
[1779596037378,33.62,76734.54,0.0,-0.86708,0.00011,12.6712]
[1779596038873,33.62,76729.02,0.0,-0.86768,0.00011,12.63109]
[1779596044431,33.63,76733.14,0.0,-0.86723,0.00011,12.66131]
[1779596050470,33.63,76732.93,0.0,-0.86725,0.00011,12.65982]
[1779596055505,33.63,76737.39,0.0,-0.86677,0.00011,12.69214]
[1779596060540,33.62,76740.71,0.0,-0.86641,0.00011,12.7161]
[1779596066582,33.62,76738.69,0.0,-0.86664,0.00011,12.70122]
[1779596069085,33.62,76744.0,0.0,-0.86606,0.00011,12.73981]
[1779596071617,33.62,76744.68,0.0,-0.86603,0.00011,12.73988]
[1779596076652,33.62,76743.71,0.0,-0.86614,0.00011,12.73222]
[1779596081687,33.62,76741.53,0.0,-0.86639,0.00011,12.71562]
[1779596086725,33.62,76738.88,0.0,-0.86669,0.00011,12.69557]
[1779596091760,33.62,76736.91,0.0,-0.86692,0.00011,12.68053]
[1779596097802,33.62,76736.13,0.0,-0.86701,0.00011,12.67399]
[1779596102840,33.61,76735.02,0.0,-0.86715,0.00011,12.66503]
[1779596107875,33.61,76740.25,0.0,-0.8666,0.00011,12.70213]
[1779596112909,33.61,76743.89,0.0,-0.86622,0.00011,12.72759]
[1779596117944,33.61,76747.36,0.0,-0.86585,0.00011,12.75181]
[1779596122980,33.61,76748.05,0.0,-0.8658,0.00011,12.75572]
[1779596128018,33.6,76750.7,0.0,-0.86553,0.00011,12.77374]
[1779596135064,33.6,76751.8,0.0,-0.86547,0.00011,12.77529]
[1779596142123,33.6,76752.72,0.0,-0.8654,0.00011,12.78017]
[1779596149173,33.59,76755.09,0.0,-0.86517,0.00011,12.79559]
[1779596155217,33.59,76758.48,0.0,-0.86482,0.00011,12.81865]
[1779596160252,33.58,76756.32,0.0,-0.86508,0.00011,12.80151]
[1779596169795,33.58,76755.62,0.0,-0.8652,0.00011,12.79395]
[1779596176363,33.58,76757.16,0.0,-0.86505,0.00011,12.80379]
[1779596181399,33.57,76759.53,0.0,-0.86481,0.00011,12.81991]
[1779596187444,33.57,76760.35,0.0,-0.86474,0.00011,12.82426]
[1779596192479,33.57,76759.57,0.0,-0.86489,0.00011,12.81282]
[1779596197518,33.57,76760.77,0.0,-0.86477,0.00011,12.82055]
[1779596202549,33.56,76761.68,0.0,-0.86469,0.00011,12.82616]
[1779596207584,33.56,76762.01,0.0,-0.86467,0.00011,12.82756]
[1779596212619,33.56,76762.03,0.0,-0.86468,0.00011,12.82678]
[1779596217660,33.56,76761.94,0.0,-0.8647,0.00011,12.82529]
[1779596222689,33.56,76761.92,0.0,-0.86471,0.00011,12.82437]
[1779596230218,33.55,76760.98,0.0,-0.86483,0.00011,12.81659]
[1779596234774,33.55,76753.07,0.0,-0.86571,0.00011,12.75826]
[1779596240289,33.55,76744.87,0.0,-0.8666,0.00011,12.6983]
[1779596245852,33.55,76740.06,0.0,-0.86712,0.00011,12.66343]
[1779596250886,33.55,76741.41,0.0,-0.86697,0.00011,12.6734]
[1779596255921,33.55,76738.34,0.0,-0.86735,0.00011,12.64641]
[1779596260956,33.55,76736.64,0.0,-0.86753,0.00011,12.63411]
[1779596270499,33.55,76734.86,0.0,-0.86772,0.00011,12.62139]
[1779596277071,33.56,76735.02,0.0,-0.8677,0.00011,12.6228]
[1779596283112,33.56,76733.35,0.0,-0.86787,0.00011,12.61091]
[1779596288158,33.56,76732.98,0.0,-0.86791,0.00011,12.60849]
[1779596292186,33.56,76726.78,0.0,-0.86858,0.00011,12.56364]
[1779596297221,33.56,76728.6,0.0,-0.86837,0.00011,12.5774]
[1779596302256,33.56,76727.83,0.0,-0.86845,0.00011,12.57225]
[1779596307291,33.56,76728.04,0.0,-0.86842,0.00011,12.57422]
[1779596313333,33.56,76727.95,0.0,-0.86846,0.00011,12.56948]
[1779596320382,33.56,76727.87,0.0,-0.86846,0.00011,12.56952]
[1779596326425,33.56,76728.77,0.0,-0.86835,0.00011,12.5766]
[1779596331461,33.56,76727.62,0.0,-0.86847,0.00011,12.56867]
[1779596336494,33.57,76729.36,0.0,-0.86828,0.00011,12.58179]
[1779596341531,33.57,76731.66,0.0,-0.86802,0.00011,12.59896]
[1779596347572,33.57,76732.92,0.0,-0.86788,0.00011,12.60836]
[1779596352608,33.57,76734.8,0.0,-0.86768,0.00011,12.62217]
[1779596357643,33.57,76736.4,0.0,-0.8675,0.00011,12.63387]
[1779596362677,33.57,76733.9,0.0,-0.86777,0.00011,12.61572]
[1779596366704,33.57,76726.92,0.0,-0.86852,0.00011,12.56516]
[1779596371740,33.57,76726.27,0.0,-0.86862,0.00011,12.55634]
[1779596377782,33.57,76726.9,0.0,-0.86855,0.00011,12.56156]
[1779596386845,33.57,76728.01,0.0,-0.86841,0.00011,12.57056]
[1779596391881,33.57,76728.2,0.0,-0.86838,0.00011,12.57244]
[1779596396915,33.57,76728.66,0.0,-0.86833,0.00011,12.57627]
[1779596401963,33.57,76728.29,0.0,-0.86836,0.00011,12.57405]
[1779596407992,33.58,76728.98,0.0,-0.86828,0.00011,12.57961]
[1779596414035,33.58,76729.32,0.0,-0.86823,0.00011,12.58258]
[1779596419072,33.58,76729.09,0.0,-0.86825,0.00011,12.58133]
[1779596426121,33.58,76728.82,0.0,-0.86827,0.00011,12.57997]
[1779596427128,33.58,76734.23,0.0,-0.86769,0.00011,12.61942]
[1779596429142,33.58,76734.9,0.0,-0.86761,0.00011,12.62435]
[1779596434177,33.58,76734.28,0.0,-0.86772,0.00011,12.61541]
[1779596441696,33.58,76733.94,0.0,-0.86775,0.00011,12.61325]
[1779596449284,33.58,76733.92,0.0,-0.86774,0.00011,12.61356]
[1779596455326,33.58,76731.61,0.0,-0.86799,0.00011,12.5971]
[1779596461368,33.58,76731.11,0.0,-0.86804,0.00011,12.59384]
[1779596471439,33.58,76730.97,0.0,-0.86804,0.00011,12.5935]
[1779596476477,33.59,76731.07,0.0,-0.86802,0.00011,12.59457]
[1779596482516,33.59,76731.0,0.0,-0.86803,0.00011,12.59448]
[1779596487551,33.59,76727.67,0.0,-0.86838,0.00011,12.57067]
[1779596493593,33.59,76727.13,0.0,-0.86847,0.00011,12.56276]
[1779596500642,33.59,76726.7,0.0,-0.8685,0.00011,12.56042]
[1779596505677,33.59,76727.34,0.0,-0.86842,0.00011,12.5656]
[1779596510712,33.59,76727.63,0.0,-0.86839,0.00011,12.56822]
[1779596515748,33.59,76727.96,0.0,-0.86834,0.00011,12.57112]
[1779596520782,33.59,76727.94,0.0,-0.86834,0.00011,12.57146]
[1779596525817,33.6,76728.2,0.0,-0.8683,0.00011,12.57383]
[1779596530852,33.6,76724.64,0.0,-0.86868,0.00011,12.54857]
[1779596531860,33.6,76732.49,0.0,-0.86783,0.00011,12.60582]
[1779596540922,33.6,76732.98,0.0,-0.86777,0.00011,12.60983]
[1779596546964,33.6,76734.32,0.0,-0.86761,0.00011,12.62015]
[1779596552478,33.6,76734.29,0.0,-0.86765,0.00011,12.61553]
[1779596557035,33.6,76726.55,0.0,-0.86848,0.00011,12.55958]
[1779596561062,33.6,76722.72,0.0,-0.86889,0.00011,12.53235]
[1779596566097,33.6,76723.07,0.0,-0.86884,0.00011,12.53568]
[1779596572621,33.6,76724.1,0.0,-0.86871,0.00011,12.54405]
[1779596578182,33.61,76724.1,0.0,-0.8687,0.00011,12.54489]
[1779596585230,33.61,76724.91,0.0,-0.8686,0.00011,12.55169]
[1779596590264,33.61,76724.92,0.0,-0.86859,0.00011,12.5524]
[1779596595300,33.61,76724.73,0.0,-0.8686,0.00011,12.55162]
[1779596601343,33.61,76725.21,0.0,-0.86854,0.00011,12.55583]
[1779596602832,33.61,76717.56,0.0,-0.86936,0.00011,12.50041]
[1779596604363,33.61,76716.31,0.0,-0.86949,0.00011,12.49168]
[1779596607384,33.61,76709.72,0.0,-0.87018,0.00011,12.4445]
[1779596612902,33.62,76705.83,0.0,-0.87062,0.00011,12.41299]
[1779596618462,33.62,76706.64,0.0,-0.87051,0.00011,12.42046]
[1779596620475,33.62,76711.87,0.0,-0.86994,0.00011,12.45885]
[1779596626517,33.62,76711.82,0.0,-0.86993,0.00011,12.45959]
[1779596632559,33.63,76711.53,0.0,-0.86994,0.00011,12.45853]
[1779596642626,33.63,76711.31,0.0,-0.86994,0.00011,12.4586]
[1779596647668,33.63,76711.31,0.0,-0.86993,0.00011,12.45937]
[1779596649678,33.63,76706.09,0.0,-0.87048,0.00011,12.42186]
[1779596654713,33.63,76707.71,0.0,-0.8703,0.00011,12.43444]
[1779596659749,33.64,76704.8,0.0,-0.87059,0.00011,12.41429]
[1779596664783,33.64,76706.4,0.0,-0.87041,0.00011,12.42686]
[1779596670825,33.64,76706.59,0.0,-0.87037,0.00011,12.42938]
[1779596675860,33.64,76709.67,0.0,-0.87007,0.00011,12.448]
[1779596680895,33.64,76709.08,0.0,-0.87012,0.00011,12.44465]
[1779596686937,33.65,76707.22,0.0,-0.8703,0.00011,12.43241]
[1779596691976,33.65,76705.62,0.0,-0.87045,0.00011,12.42219]
[1779596697011,33.65,76708.76,0.0,-0.87009,0.00011,12.44604]
[1779596702050,33.65,76709.03,0.0,-0.87005,0.00011,12.44904]
[1779596710106,33.66,76709.95,0.0,-0.86993,0.00011,12.45727]
[1779596716148,33.66,76710.63,0.0,-0.86984,0.00011,12.46332]
[1779596722191,33.66,76711.2,0.0,-0.86976,0.00011,12.46855]
[1779596728232,33.66,76711.31,0.0,-0.86973,0.00011,12.47042]
[1779596733756,33.67,76711.9,0.0,-0.8697,0.00011,12.47097]
[1779596740317,33.67,76712.65,0.0,-0.8696,0.00011,12.47763]
[1779596749380,33.67,76712.17,0.0,-0.86962,0.00011,12.47573]
[1779596755421,33.67,76711.56,0.0,-0.86967,0.00011,12.47241]
[1779596761464,33.68,76710.51,0.0,-0.86977,0.00011,12.46594]
[1779596769521,33.68,76710.72,0.0,-0.86972,0.00011,12.46896]
[1779596777575,33.68,76711.03,0.0,-0.86967,0.00011,12.47267]
[1779596782621,33.68,76711.14,0.0,-0.86964,0.00011,12.47438]
[1779596784106,33.68,76699.29,0.0,-0.8709,0.00011,12.38884]
[1779596785632,33.68,76695.62,0.0,-0.87129,0.00011,12.36224]
[1779596790666,33.68,76690.87,0.0,-0.87179,0.00011,12.3281]
[1779596796729,33.69,76688.74,0.0,-0.87205,0.00011,12.30844]
[1779596801763,33.69,76684.6,0.0,-0.87248,0.00011,12.27895]
[1779596806798,33.69,76684.55,0.0,-0.87248,0.00011,12.279]
[1779596814317,33.69,76682.09,0.0,-0.87273,0.00011,12.26195]
[1779596819889,33.69,76680.63,0.0,-0.87288,0.00011,12.2519]
[1779596825932,33.69,76678.1,0.0,-0.87313,0.0001,12.23447]
[1779596827945,33.69,76672.03,0.0,-0.87376,0.0001,12.19108]
[1779596831975,33.69,76665.21,0.0,-0.87446,0.0001,12.1429]
[1779596837009,33.7,76660.53,0.0,-0.87493,0.0001,12.11053]
[1779596842045,33.7,76661.07,0.0,-0.87486,0.0001,12.11562]
[1779596847080,33.7,76661.0,0.0,-0.87484,0.0001,12.11633]
[1779596852116,33.7,76665.78,0.0,-0.87437,0.0001,12.14724]
[1779596854130,33.7,76667.43,0.0,-0.87419,0.0001,12.15945]
[1779596860181,33.7,76666.54,0.0,-0.87429,0.0001,12.15273]
[1779596865209,33.7,76667.88,0.0,-0.87416,0.0001,12.16196]
[1779596873265,33.7,76671.4,0.0,-0.8738,0.0001,12.18638]
[1779596880313,33.7,76672.39,0.0,-0.87371,0.0001,12.19285]
[1779596885348,33.7,76673.08,0.0,-0.87364,0.0001,12.19742]
[1779596890383,33.7,76673.51,0.0,-0.8736,0.0001,12.20002]
[1779596903475,33.7,76673.86,0.0,-0.87358,0.0001,12.20139]
[1779596909516,33.69,76673.19,0.0,-0.87366,0.0001,12.19615]
[1779596915025,33.69,76672.92,0.0,-0.87373,0.0001,12.18928]
[1779596921601,33.69,76672.24,0.0,-0.87381,0.0001,12.18406]
[1779596926636,33.69,76664.91,0.0,-0.87458,0.0001,12.13105]
[1779596927642,33.69,76661.39,0.0,-0.87494,0.0001,12.10577]
[1779596932678,33.69,76662.32,0.0,-0.87484,0.0001,12.11276]
[1779596937713,33.69,76659.62,0.0,-0.87512,0.0001,12.09356]
[1779596942748,33.69,76659.07,0.0,-0.87517,0.0001,12.08986]
[1779596947783,33.69,76657.06,0.0,-0.87538,0.0001,12.07545]
[1779596955306,33.69,76656.89,0.0,-0.8754,0.0001,12.07428]
[1779596960878,33.69,76653.94,0.0,-0.8757,0.0001,12.05317]
[1779596962890,33.69,76659.78,0.0,-0.8751,0.0001,12.09513]
[1779596967926,33.69,76657.15,0.0,-0.87537,0.0001,12.07609]
[1779596975446,33.69,76656.61,0.0,-0.87547,0.0001,12.0675]
[1779596981016,33.69,76656.35,0.0,-0.8755,0.0001,12.06559]
[1779596986052,33.69,76655.69,0.0,-0.87557,0.0001,12.06079]
[1779596991089,33.69,76655.84,0.0,-0.87555,0.0001,12.06181]
[1779596996125,33.69,76656.24,0.0,-0.87551,0.0001,12.06463]
[1779597001159,33.69,76655.88,0.0,-0.87555,0.0001,12.06197]
[1779597005192,33.69,76661.94,0.0,-0.87492,0.0001,12.10543]
[1779597006199,33.69,76664.07,0.0,-0.8747,0.0001,12.12066]
[1779597011234,33.69,76666.56,0.0,-0.87445,0.0001,12.13801]
[1779597016270,33.69,76667.57,0.0,-0.87435,0.0001,12.14473]
[1779597021311,33.69,76668.81,0.0,-0.87423,0.0001,12.15311]
[1779597026348,33.69,76669.94,0.0,-0.87412,0.0001,12.16071]
[1779597031375,33.69,76672.36,0.0,-0.87392,0.0001,12.17284]
[1779597045938,33.68,76673.28,0.0,-0.87384,0.0001,12.17797]
[1779597051516,33.68,76673.78,0.0,-0.8738,0.0001,12.18096]
[1779597056008,33.68,76667.65,0.0,-0.87445,0.0001,12.1365]
[1779597061586,33.68,76659.79,0.0,-0.87527,0.0001,12.07967]
[1779597066620,33.68,76659.41,0.0,-0.87531,0.0001,12.07696]
[1779597071655,33.68,76659.11,0.0,-0.87534,0.0001,12.07479]
[1779597074676,33.68,76653.02,0.0,-0.87597,0.0001,12.03107]
[1779597077698,33.68,76650.57,0.0,-0.87622,0.0001,12.01367]
[1779597082731,33.68,76651.92,0.0,-0.87608,0.0001,12.02363]
[1779597087767,33.68,76656.3,0.0,-0.87564,0.0001,12.05399]
[1779597094817,33.68,76659.8,0.0,-0.87534,0.0001,12.07257]
[1779597099851,33.67,76664.03,0.0,-0.87492,0.0001,12.10161]
[1779597103879,33.67,76672.3,0.0,-0.87408,0.0001,12.16004]
[1779597109921,33.67,76675.32,0.0,-0.87379,0.0001,12.17985]
[1779597116430,33.66,76674.23,0.0,-0.87393,0.0001,12.1701]
[1779597122006,33.66,76671.51,0.0,-0.87425,0.0001,12.14866]
[1779597127042,33.66,76668.64,0.0,-0.87457,0.0001,12.12651]
[1779597132076,33.65,76666.52,0.0,-0.87481,0.0001,12.10979]
[1779597138118,33.65,76663.01,0.0,-0.8752,0.0001,12.08287]
[1779597143153,33.65,76662.12,0.0,-0.87531,0.0001,12.07512]
[1779597149195,33.64,76660.48,0.0,-0.87551,0.0001,12.06173]
[1779597157253,33.64,76660.58,0.0,-0.87557,0.0001,12.05572]
[1779597162286,33.64,76662.18,0.0,-0.87542,0.0001,12.06596]
[1779597165307,33.64,76656.51,0.0,-0.87602,0.0001,12.0245]
[1779597172358,33.63,76656.28,0.0,-0.87606,0.0001,12.02148]
[1779597177393,33.63,76656.03,0.0,-0.8761,0.0001,12.01872]
[1779597182428,33.63,76659.27,0.0,-0.87578,0.0001,12.04111]
[1779597187462,33.63,76658.45,0.0,-0.87587,0.0001,12.03446]
[1779597192499,33.63,76658.46,0.0,-0.87588,0.0001,12.03382]
[1779597197535,33.62,76657.7,0.0,-0.87597,0.0001,12.0277]
[1779597202570,33.62,76655.64,0.0,-0.8762,0.0001,12.01213]
[1779597207065,33.62,76663.91,0.0,-0.87535,0.0001,12.07103]
[1779597212640,33.62,76664.32,0.0,-0.87536,0.0001,12.06815]
[1779597218681,33.62,76665.96,0.0,-0.87521,0.0001,12.07891]
[1779597227207,33.61,76670.5,0.0,-0.87475,0.0001,12.11038]
[1779597234795,33.61,76674.0,0.0,-0.8744,0.0001,12.13449]
[1779597239829,33.61,76674.44,0.0,-0.87437,0.0001,12.13696]
[1779597244866,33.61,76673.85,0.0,-0.87444,0.0001,12.13218]
[1779597249901,33.61,76670.72,0.0,-0.87477,0.0001,12.10922]
[1779597257420,33.61,76671.96,0.0,-0.87465,0.0001,12.11774]
[1779597263999,33.61,76673.69,0.0,-0.87447,0.0001,12.12978]
[1779597270041,33.61,76671.99,0.0,-0.87466,0.0001,12.11709]
[1779597275078,33.61,76671.63,0.0,-0.87474,0.0001,12.1095]
[1779597280114,33.61,76669.86,0.0,-0.87493,0.0001,12.09637]
[1779597287636,33.6,76669.27,0.0,-0.875,0.0001,12.09152]
[1779597293204,33.6,76673.85,0.0,-0.87453,0.0001,12.12411]
[1779597298238,33.6,76675.03,0.0,-0.87441,0.0001,12.13198]
[1779597303274,33.6,76678.58,0.0,-0.87405,0.0001,12.15698]
[1779597307303,33.6,76684.56,0.0,-0.87343,0.00011,12.19952]
[1779597312338,33.6,76685.11,0.0,-0.87339,0.00011,12.20258]
[1779597317372,33.6,76685.13,0.0,-0.8734,0.00011,12.20185]
[1779597322407,33.59,76698.89,0.0,-0.87196,0.00011,12.30055]
[1779597323415,33.59,76704.99,0.0,-0.87131,0.00011,12.34444]
[1779597324421,33.59,76704.06,0.0,-0.87142,0.00011,12.33737]
[1779597329459,33.59,76697.57,0.0,-0.87213,0.00011,12.28874]
[1779597330465,33.59,76691.24,0.0,-0.8728,0.00011,12.24266]
[1779597336511,33.59,76684.69,0.0,-0.87355,0.00011,12.18933]
[1779597337514,33.59,76679.59,0.0,-0.87409,0.0001,12.15227]
[1779597342549,33.58,76674.89,0.0,-0.8746,0.0001,12.11736]
[1779597348593,33.58,76671.02,0.0,-0.87502,0.0001,12.08832]
[1779597356650,33.58,76667.75,0.0,-0.87538,0.0001,12.06327]
[1779597361687,33.58,76665.69,0.0,-0.87561,0.0001,12.04745]
[1779597366721,33.57,76662.82,0.0,-0.87593,0.0001,12.02561]
[1779597371755,33.57,76662.51,0.0,-0.87598,0.0001,12.02238]
[1779597375783,33.57,76658.37,0.0,-0.87642,0.0001,11.99185]
[1779597380818,33.57,76658.4,0.0,-0.87642,0.0001,11.9916]
[1779597385853,33.57,76662.03,0.0,-0.87605,0.0001,12.01739]
[1779597391894,33.57,76666.05,0.0,-0.87568,0.0001,12.04139]
[1779597396931,33.57,76669.54,0.0,-0.87532,0.0001,12.0663]
[1779597401965,33.57,76671.82,0.0,-0.87508,0.0001,12.08252]
[1779597407001,33.57,76672.47,0.0,-0.87502,0.0001,12.08702]
[1779597412036,33.57,76674.28,0.0,-0.87483,0.0001,12.09993]
[1779597418557,33.57,76677.15,0.0,-0.87453,0.0001,12.12052]
[1779597425128,33.57,76677.88,0.0,-0.87446,0.0001,12.12562]
[1779597430162,33.57,76673.45,0.0,-0.87492,0.0001,12.09362]
[1779597436205,33.57,76671.2,0.0,-0.87515,0.0001,12.07745]
[1779597441239,33.57,76666.18,0.0,-0.87568,0.0001,12.04126]
[1779597447281,33.57,76664.14,0.0,-0.87589,0.0001,12.02654]
[1779597452317,33.57,76660.36,0.0,-0.87632,0.0001,11.99467]
[1779597458840,33.57,76658.79,0.0,-0.87648,0.0001,11.98338]
[1779597464401,33.57,76658.79,0.0,-0.87648,0.0001,11.98339]
[1779597476482,33.57,76656.49,0.0,-0.87672,0.0001,11.9668]
[1779597485548,33.57,76655.34,0.0,-0.87684,0.0001,11.95847]
[1779597492597,33.57,76654.76,0.0,-0.8769,0.0001,11.95425]
[1779597499648,33.56,76654.77,0.0,-0.8769,0.0001,11.95426]
[1779597504684,33.57,76649.55,0.0,-0.87744,0.0001,11.91679]
[1779597509719,33.57,76643.77,0.0,-0.87803,0.0001,11.87554]
[1779597512739,33.57,76649.04,0.0,-0.87753,0.0001,11.90903]
[1779597513747,33.57,76649.82,0.0,-0.87744,0.0001,11.91467]
[1779597518781,33.57,76647.45,0.0,-0.87769,0.0001,11.89782]
[1779597523816,33.57,76645.99,0.0,-0.87783,0.0001,11.88757]
[1779597528855,33.57,76643.45,0.0,-0.87809,0.0001,11.86968]
[1779597533887,33.57,76642.33,0.0,-0.8782,0.0001,11.86196]
[1779597539407,33.57,76638.14,0.0,-0.87862,0.0001,11.83241]
[1779597546978,33.57,76637.34,0.0,-0.87869,0.0001,11.8275]
[1779597552015,33.57,76638.85,0.0,-0.87853,0.0001,11.83877]
[1779597559549,33.57,76637.95,0.0,-0.87861,0.0001,11.8329]
[1779597564099,33.57,76643.09,0.0,-0.87808,0.0001,11.8701]
[1779597569619,33.57,76643.08,0.0,-0.87808,0.0001,11.87022]
[1779597575187,33.57,76644.97,0.0,-0.87792,0.0001,11.8795]
[1779597581227,33.58,76646.15,0.0,-0.87779,0.0001,11.88829]
[1779597586263,33.58,76646.26,0.0,-0.87778,0.0001,11.8894]
[1779597593312,33.58,76646.51,0.0,-0.87775,0.0001,11.89153]
[1779597599831,33.58,76646.3,0.0,-0.87777,0.0001,11.89029]
[1779597609902,33.58,76646.76,0.0,-0.87771,0.0001,11.8942]
[1779597615467,33.58,76646.64,0.0,-0.87772,0.0001,11.89374]
[1779597619972,33.58,76649.68,0.0,-0.8774,0.0001,11.91576]
[1779597625537,33.58,76650.47,0.0,-0.87732,0.0001,11.92142]
[1779597633594,33.58,76650.39,0.0,-0.87737,0.0001,11.91612]
[1779597639637,33.58,76650.95,0.0,-0.87731,0.0001,11.92006]
[1779597644672,33.58,76651.59,0.0,-0.87725,0.0001,11.92458]
[1779597650715,33.58,76654.56,0.0,-0.87694,0.0001,11.94565]
[1779597655749,33.58,76654.62,0.0,-0.87694,0.0001,11.94582]
[1779597662798,33.58,76654.37,0.0,-0.87697,0.0001,11.94363]
[1779597670321,33.58,76653.09,0.0,-0.87711,0.0001,11.93404]
[1779597677903,33.58,76650.38,0.0,-0.87739,0.0001,11.91436]
[1779597682938,33.58,76650.65,0.0,-0.87737,0.0001,11.9162]
[1779597688983,33.58,76651.06,0.0,-0.87733,0.0001,11.91903]
[1779597695024,33.58,76651.44,0.0,-0.87733,0.0001,11.91703]
[1779597697038,33.58,76662.15,0.0,-0.87622,0.0001,11.994]
[1779597698045,33.57,76662.23,0.0,-0.87622,0.0001,11.99433]
[1779597703079,33.57,76660.34,0.0,-0.87642,0.0001,11.98017]
[1779597710602,33.57,76657.31,0.0,-0.87674,0.0001,11.95781]
[1779597716171,33.57,76656.89,0.0,-0.87679,0.0001,11.95443]
[1779597723221,33.57,76656.54,0.0,-0.87683,0.0001,11.95154]
[1779597730743,33.57,76655.8,0.0,-0.87691,0.0001,11.94591]
[1779597740812,33.57,76655.34,0.0,-0.87697,0.0001,11.9422]
[1779597750883,33.57,76655.52,0.0,-0.87696,0.0001,11.94312]
[1779597756451,33.57,76657.69,0.0,-0.87677,0.0001,11.95381]
[1779597761487,33.57,76657.7,0.0,-0.87678,0.0001,11.95361]
[1779597766523,33.57,76659.02,0.0,-0.87664,0.0001,11.96285]
[1779597771558,33.57,76662.58,0.0,-0.87628,0.0001,11.98804]
[1779597776593,33.57,76664.36,0.0,-0.8761,0.0001,12.00043]
[1779597781632,33.56,76668.19,0.0,-0.87571,0.0001,12.02764]
[1779597791190,33.56,76671.54,0.0,-0.87537,0.0001,12.05116]
[1779597793720,33.56,76676.65,0.0,-0.87484,0.0001,12.08783]
[1779597795732,33.56,76681.89,0.0,-0.87429,0.0001,12.12553]
[1779597797745,33.56,76685.58,0.0,-0.87391,0.00011,12.15195]
[1779597802780,33.56,76685.89,0.0,-0.87388,0.00011,12.15359]
[1779597808822,33.56,76685.84,0.0,-0.8739,0.00011,12.15262]
[1779597814866,33.56,76687.03,0.0,-0.87382,0.00011,12.15601]
[1779597819899,33.56,76688.64,0.0,-0.87366,0.00011,12.16716]
[1779597824934,33.56,76687.88,0.0,-0.87375,0.00011,12.16113]
[1779597830976,33.55,76689.17,0.0,-0.87362,0.00011,12.16967]
[1779597836013,33.55,76689.65,0.0,-0.87358,0.00011,12.17241]
[1779597841063,33.55,76688.78,0.0,-0.87369,0.00011,12.16536]
[1779597846098,33.55,76689.07,0.0,-0.87367,0.00011,12.16669]
[1779597851608,33.55,76686.23,0.0,-0.87398,0.00011,12.14527]
[1779597859195,33.55,76684.04,0.0,-0.87423,0.00011,12.12829]
[1779597864226,33.54,76681.93,0.0,-0.87446,0.0001,12.11236]
[1779597870266,33.54,76687.26,0.0,-0.87391,0.00011,12.1499]
[1779597875302,33.54,76689.25,0.0,-0.87376,0.00011,12.15874]
[1779597880336,33.54,76689.34,0.0,-0.87376,0.00011,12.15854]
[1779597885372,33.54,76688.11,0.0,-0.8739,0.00011,12.14884]
[1779597890406,33.54,76687.34,0.0,-0.87399,0.00011,12.14258]
[1779597895441,33.53,76685.83,0.0,-0.87416,0.00011,12.13105]
[1779597901962,33.53,76685.04,0.0,-0.87425,0.00011,12.12462]
[1779597907527,33.53,76684.75,0.0,-0.87429,0.00011,12.12186]
[1779597913569,33.53,76684.71,0.0,-0.87431,0.00011,12.12089]
[1779597920618,33.53,76684.19,0.0,-0.87437,0.00011,12.11636]
[1779597927667,33.53,76684.34,0.0,-0.87437,0.00011,12.11667]
[1779597934717,33.53,76684.06,0.0,-0.87445,0.00011,12.10927]
[1779597939751,33.52,76684.22,0.0,-0.87444,0.00011,12.1099]
[1779597949818,33.52,76683.9,0.0,-0.87449,0.00011,12.10657]
[1779597955864,33.52,76683.89,0.0,-0.8745,0.00011,12.10592]
[1779597960898,33.52,76683.93,0.0,-0.8745,0.00011,12.10573]
[1779597968955,33.52,76683.68,0.0,-0.87454,0.0001,12.10318]
[1779597973989,33.52,76680.13,0.0,-0.87492,0.0001,12.07713]
[1779597980047,33.52,76676.93,0.0,-0.87526,0.0001,12.05362]
[1779597989108,33.52,76671.12,0.0,-0.87588,0.0001,12.0109]
[1779597996157,33.51,76669.56,0.0,-0.87609,0.0001,11.99431]
[1779598002661,33.51,76665.61,0.0,-0.87651,0.0001,11.965]
[1779598008241,33.51,76663.58,0.0,-0.87673,0.0001,11.94974]
[1779598016298,33.51,76662.05,0.0,-0.87691,0.0001,11.93766]
[1779598022801,33.51,76661.1,0.0,-0.87702,0.0001,11.92988]
[1779598028384,33.51,76658.94,0.0,-0.87726,0.0001,11.9135]
[1779598030396,33.5,76651.73,0.0,-0.878,0.0001,11.86149]
[1779598031404,33.5,76650.64,0.0,-0.87812,0.0001,11.85358]
[1779598032409,33.5,76642.32,0.0,-0.87897,0.0001,11.79376]
[1779598037445,33.51,76643.33,0.0,-0.87886,0.0001,11.80133]
[1779598042941,33.51,76651.17,0.0,-0.87805,0.0001,11.858]
[1779598045501,33.51,76654.59,0.0,-0.8777,0.0001,11.88262]
[1779598049533,33.51,76637.93,0.0,-0.87942,0.0001,11.76253]
[1779598051547,33.51,76645.65,0.0,-0.87866,0.0001,11.81363]
[1779598056582,33.51,76649.23,0.0,-0.87829,0.0001,11.8398]
[1779598063082,33.51,76649.14,0.0,-0.87829,0.0001,11.83968]
[1779598066653,33.51,76655.04,0.0,-0.87768,0.0001,11.88237]
[1779598073153,33.51,76653.96,0.0,-0.87778,0.0001,11.87477]
[1779598083225,33.51,76654.03,0.0,-0.87778,0.0001,11.87496]
[1779598089817,33.51,76655.8,0.0,-0.87761,0.0001,11.88667]
[1779598093295,33.51,76662.33,0.0,-0.87694,0.0001,11.93369]
[1779598096865,33.5,76663.33,0.0,-0.87685,0.0001,11.93982]
[1779598100894,33.5,76668.94,0.0,-0.87629,0.0001,11.97891]
[1779598103365,33.5,76675.44,0.0,-0.87562,0.0001,12.02509]
[1779598108949,33.49,76677.31,0.0,-0.87546,0.0001,12.03631]
[1779598119020,33.49,76679.7,0.0,-0.8753,0.0001,12.04522]
[1779598124057,33.48,76681.29,0.0,-0.87515,0.0001,12.05552]
[1779598129090,33.48,76682.54,0.0,-0.87503,0.0001,12.06432]
[1779598141174,33.48,76682.87,0.0,-0.87504,0.0001,12.06372]
[1779598148224,33.47,76685.42,0.0,-0.87479,0.00011,12.08056]
[1779598153716,33.47,76686.47,0.0,-0.87468,0.00011,12.088]
[1779598159301,33.47,76686.47,0.0,-0.87469,0.00011,12.08786]
[1779598169372,33.47,76687.44,0.0,-0.87461,0.00011,12.09292]
[1779598174409,33.47,76696.49,0.0,-0.8737,0.00011,12.1537]
[1779598175415,33.47,76699.88,0.0,-0.87334,0.00011,12.17816]
[1779598180451,33.47,76699.17,0.0,-0.87345,0.00011,12.17091]
[1779598186492,33.46,76696.29,0.0,-0.87379,0.00011,12.14769]
[1779598191530,33.46,76694.93,0.0,-0.87396,0.00011,12.13599]
[1779598197569,33.45,76694.15,0.0,-0.87408,0.00011,12.12772]
[1779598202604,33.45,76692.65,0.0,-0.87427,0.00011,12.11494]
[1779598214139,33.44,76692.74,0.0,-0.87432,0.00011,12.11134]
[1779598224209,33.43,76691.59,0.0,-0.8745,0.00011,12.09911]
[1779598230800,33.43,76691.35,0.0,-0.87457,0.00011,12.09465]
[1779598235836,33.42,76691.59,0.0,-0.87461,0.00011,12.08981]
[1779598240871,33.42,76691.98,0.0,-0.87458,0.00011,12.09208]
[1779598248928,33.42,76691.81,0.0,-0.87463,0.00011,12.08853]
[1779598254419,33.41,76692.22,0.0,-0.87461,0.00011,12.08983]
[1779598260020,33.41,76693.23,0.0,-0.87454,0.00011,12.09507]
[1779598270077,33.4,76693.28,0.0,-0.87459,0.00011,12.0915]
[1779598278133,33.39,76691.92,0.0,-0.87478,0.00011,12.07862]
[1779598282165,33.39,76698.93,0.0,-0.87406,0.00011,12.12797]
[1779598287201,33.39,76700.07,0.0,-0.87397,0.00011,12.13406]
[1779598292236,33.38,76702.63,0.0,-0.87377,0.00011,12.14582]
[1779598297272,33.38,76704.47,0.0,-0.87361,0.00011,12.15693]
[1779598302307,33.37,76705.74,0.0,-0.87351,0.00011,12.16389]
[1779598304320,33.37,76715.04,0.0,-0.87254,0.00011,12.2306]
[1779598306334,33.37,76716.37,0.0,-0.87241,0.00011,12.23934]
[1779598311369,33.36,76716.17,0.0,-0.87245,0.00011,12.2364]
[1779598317411,33.36,76715.34,0.0,-0.87255,0.00011,12.22953]
[1779598324461,33.36,76716.17,0.0,-0.87248,0.00011,12.23448]
[1779598333522,33.36,76716.01,0.0,-0.87252,0.00011,12.23183]
[1779598338558,33.36,76716.68,0.0,-0.87246,0.00011,12.236]
[1779598343593,33.36,76712.12,0.0,-0.87295,0.00011,12.20234]
[1779598346614,33.35,76707.83,0.0,-0.87342,0.00011,12.17035]
[1779598351649,33.35,76705.17,0.0,-0.87376,0.00011,12.14527]
[1779598356685,33.35,76704.71,0.0,-0.87382,0.00011,12.14103]
[1779598358699,33.35,76712.61,0.0,-0.87299,0.00011,12.19816]
[1779598364745,33.35,76711.39,0.0,-0.87314,0.00011,12.18783]
[1779598369777,33.34,76712.32,0.0,-0.87305,0.00011,12.19365]
[1779598375320,33.34,76712.65,0.0,-0.87303,0.00011,12.19512]
[1779598380853,33.34,76712.91,0.0,-0.87302,0.00011,12.19592]
[1779598385888,33.34,76712.83,0.0,-0.87304,0.00011,12.19447]
[1779598393944,33.34,76713.07,0.0,-0.87304,0.00011,12.19489]
[1779598398979,33.33,76712.76,0.0,-0.87308,0.00011,12.19181]
[1779598404017,33.33,76711.83,0.0,-0.87319,0.00011,12.18424]
[1779598412074,33.33,76711.58,0.0,-0.87328,0.00011,12.17658]
[1779598418117,33.33,76710.76,0.0,-0.87338,0.00011,12.16975]
[1779598423152,33.33,76710.31,0.0,-0.87344,0.00011,12.16577]
[1779598428190,33.33,76710.43,0.0,-0.87343,0.00011,12.16594]
[1779598434231,33.32,76711.67,0.0,-0.87331,0.00011,12.17409]
[1779598439270,33.32,76713.72,0.0,-0.87311,0.00011,12.18829]
[1779598444305,33.32,76712.58,0.0,-0.87324,0.00011,12.17923]
[1779598452362,33.32,76712.31,0.0,-0.87329,0.00011,12.17611]
[1779598458404,33.32,76711.1,0.0,-0.87343,0.00011,12.1665]
[1779598464444,33.31,76712.98,0.0,-0.87324,0.00011,12.17937]
[1779598469480,33.31,76712.79,0.0,-0.87327,0.00011,12.17731]
[1779598471493,33.31,76720.34,0.0,-0.87251,0.00011,12.22741]
[1779598473509,33.31,76725.34,0.0,-0.87198,0.00011,12.26347]
[1779598478546,33.31,76724.72,0.0,-0.87205,0.00011,12.25823]
[1779598483580,33.31,76725.32,0.0,-0.872,0.00011,12.2619]
[1779598488615,33.31,76725.49,0.0,-0.87199,0.00011,12.26245]
[1779598493649,33.31,76726.35,0.0,-0.87191,0.00011,12.26808]
[1779598498684,33.3,76726.7,0.0,-0.87188,0.00011,12.26996]
[1779598502715,33.3,76719.3,0.0,-0.87268,0.00011,12.21543]
[1779598503721,33.3,76710.11,0.0,-0.87366,0.00011,12.1484]
[1779598504729,33.3,76708.22,0.0,-0.87387,0.00011,12.13456]
[1779598509762,33.3,76704.65,0.0,-0.87425,0.00011,12.10827]
[1779598511777,33.3,76696.41,0.0,-0.87512,0.00011,12.04828]
[1779598513793,33.3,76694.84,0.0,-0.87529,0.00011,12.03693]
[1779598520840,33.3,76694.26,0.0,-0.87534,0.00011,12.03301]
[1779598525875,33.3,76692.25,0.0,-0.87555,0.00011,12.01861]
[1779598532925,33.3,76692.07,0.0,-0.87561,0.00011,12.01302]
[1779598537961,33.3,76689.8,0.0,-0.87584,0.00011,11.99674]
[1779598542995,33.31,76689.38,0.0,-0.87588,0.00011,11.99389]
[1779598548029,33.31,76692.43,0.0,-0.87556,0.00011,12.01613]
[1779598551050,33.3,76698.34,0.0,-0.87494,0.00011,12.05889]
[1779598556584,33.3,76703.4,0.0,-0.87441,0.00011,12.09524]
[1779598562128,33.3,76700.08,0.0,-0.87477,0.00011,12.07038]
[1779598566654,33.3,76711.93,0.0,-0.87352,0.00011,12.15633]
[1779598568168,33.3,76714.23,0.0,-0.87327,0.00011,12.17324]
[1779598570184,33.3,76719.6,0.0,-0.8727,0.00011,12.21243]
[1779598573204,33.3,76724.85,0.0,-0.87214,0.00011,12.25065]
[1779598575217,33.3,76719.81,0.0,-0.87268,0.00011,12.21376]
[1779598577232,33.3,76715.68,0.0,-0.87312,0.00011,12.18366]
[1779598582267,33.3,76716.42,0.0,-0.87304,0.00011,12.18925]
[1779598587302,33.3,76716.29,0.0,-0.87305,0.00011,12.18852]
[1779598596865,33.3,76715.68,0.0,-0.87315,0.00011,12.17989]
[1779598602410,33.3,76709.67,0.0,-0.87379,0.00011,12.13622]
[1779598604425,33.3,76708.44,0.0,-0.87392,0.00011,12.127]
[1779598611475,33.3,76709.97,0.0,-0.87377,0.00011,12.13711]
[1779598617005,33.3,76710.97,0.0,-0.87368,0.00011,12.14347]
[1779598627076,33.3,76713.52,0.0,-0.87343,0.00011,12.16042]
[1779598636651,33.29,76715.53,0.0,-0.87324,0.00011,12.17355]
[1779598641686,33.29,76716.62,0.0,-0.87314,0.00011,12.1806]
[1779598647217,33.29,76717.56,0.0,-0.87306,0.00011,12.18637]
[1779598656791,33.29,76717.77,0.0,-0.8731,0.00011,12.18162]
[1779598666858,33.28,76717.86,0.0,-0.87311,0.00011,12.18051]
[1779598677426,33.28,76717.78,0.0,-0.87315,0.00011,12.17799]
[1779598682973,33.28,76717.26,0.0,-0.87322,0.00011,12.17333]
[1779598688013,33.27,76715.9,0.0,-0.87338,0.00011,12.1626]
[1779598693042,33.27,76717.25,0.0,-0.87325,0.00011,12.17162]
[1779598698078,33.27,76718.05,0.0,-0.87318,0.00011,12.17638]
[1779598703113,33.27,76714.65,0.0,-0.87355,0.00011,12.15071]
[1779598708148,33.27,76711.79,0.0,-0.87387,0.00011,12.12899]
[1779598713183,33.27,76709.8,0.0,-0.87413,0.00011,12.109]
[1779598718220,33.26,76708.19,0.0,-0.87432,0.00011,12.09648]
[1779598723253,33.26,76708.77,0.0,-0.87427,0.00011,12.09988]
[1779598728290,33.26,76709.05,0.0,-0.87425,0.00011,12.10111]
[1779598736346,33.26,76710.11,0.0,-0.87416,0.00011,12.10752]
[1779598741381,33.26,76710.66,0.0,-0.87411,0.00011,12.11073]
[1779598746417,33.25,76705.54,0.0,-0.87466,0.00011,12.07267]
[1779598748431,33.25,76701.16,0.0,-0.87513,0.00011,12.04062]
[1779598754473,33.25,76702.72,0.0,-0.87497,0.00011,12.0517]
[1779598759508,33.25,76704.36,0.0,-0.8748,0.00011,12.06343]
[1779598764544,33.25,76708.11,0.0,-0.8744,0.00011,12.09055]
[1779598769579,33.25,76707.41,0.0,-0.87448,0.00011,12.08504]
[1779598774616,33.25,76705.32,0.0,-0.87475,0.00011,12.06481]
[1779598779649,33.25,76706.64,0.0,-0.87462,0.00011,12.07409]
[1779598785691,33.25,76704.87,0.0,-0.87481,0.00011,12.06095]
[1779598790727,33.25,76703.73,0.0,-0.87494,0.00011,12.05213]
[1779598795761,33.25,76701.24,0.0,-0.87522,0.00011,12.0328]
[1779598800797,33.24,76703.13,0.0,-0.87503,0.00011,12.04537]
[1779598805832,33.24,76701.56,0.0,-0.87522,0.00011,12.0328]
[1779598808337,33.24,76697.72,0.0,-0.87563,0.00011,12.00462]
[1779598813889,33.24,76698.92,0.0,-0.87551,0.00011,12.01257]
[1779598826979,33.24,76695.29,0.0,-0.87587,0.00011,11.98752]
[1779598834035,33.24,76690.85,0.0,-0.87637,0.00011,11.95141]
[1779598839070,33.24,76691.57,0.0,-0.87629,0.00011,11.95715]
[1779598844106,33.25,76691.43,0.0,-0.87629,0.00011,11.9566]
[1779598853168,33.25,76691.39,0.0,-0.87629,0.00011,11.95712]
[1779598858691,33.25,76694.7,0.0,-0.87593,0.00011,11.98151]
[1779598864244,33.25,76694.07,0.0,-0.876,0.00011,11.97718]
[1779598869279,33.25,76692.74,0.0,-0.87615,0.00011,11.96619]
[1779598874314,33.24,76692.41,0.0,-0.87621,0.00011,11.96246]
[1779598878830,33.24,76687.14,0.0,-0.87678,0.0001,11.92315]
[1779598884385,33.24,76688.23,0.0,-0.87665,0.0001,11.93168]
[1779598890425,33.24,76688.44,0.0,-0.87662,0.0001,11.93373]
[1779598898971,33.25,76688.18,0.0,-0.87668,0.0001,11.92793]
[1779598904524,33.25,76689.85,0.0,-0.8765,0.0001,11.94061]
[1779598909559,33.25,76690.13,0.0,-0.87646,0.0001,11.943]
[1779598914595,33.25,76690.17,0.0,-0.87645,0.0001,11.94363]
[1779598919631,33.25,76692.02,0.0,-0.87625,0.00011,11.95736]
[1779598924664,33.25,76687.56,0.0,-0.87672,0.0001,11.92495]
[1779598933727,33.25,76686.61,0.0,-0.87682,0.0001,11.91854]
[1779598936748,33.25,76681.09,0.0,-0.87739,0.0001,11.87879]
[1779598941783,33.25,76681.32,0.0,-0.87735,0.0001,11.88112]
[1779598946820,33.25,76679.98,0.0,-0.87749,0.0001,11.8715]
[1779598951852,33.25,76678.06,0.0,-0.87774,0.0001,11.85274]
[1779598957897,33.25,76677.78,0.0,-0.87777,0.0001,11.85059]
[1779598962930,33.25,76676.92,0.0,-0.87786,0.0001,11.84433]
[1779598967965,33.23,76675.42,0.0,-0.87818,0.0001,11.82195]
[1779598975016,33.17,76675.69,0.0,-0.87856,0.0001,11.79654]
[1779598980051,33.17,76674.57,0.0,-0.87872,0.0001,11.78536]
[1779598985085,33.16,76674.74,0.0,-0.87874,0.0001,11.78364]
[1779598990121,33.15,76673.96,0.0,-0.87887,0.0001,11.77508]
[1779598995156,33.12,76672.66,0.0,-0.87926,0.0001,11.74803]
[1779599001198,33.11,76673.26,0.0,-0.87924,0.0001,11.74927]
[1779599006232,33.1,76673.66,0.0,-0.8793,0.0001,11.74507]
[1779599011268,33.0,76672.49,0.0,-0.88017,0.0001,11.68331]
[1779599013282,32.96,76678.83,0.0,-0.87981,0.0001,11.70904]
[1779599018316,32.88,76680.24,0.0,-0.88023,0.0001,11.68024]
[1779599023351,32.82,76678.34,0.0,-0.88091,0.0001,11.63374]
[1779599028385,32.76,76677.42,0.0,-0.88143,0.0001,11.59746]
[1779599033424,32.69,76677.67,0.0,-0.88187,0.0001,11.56693]
[1779599038459,32.62,76676.63,0.0,-0.88254,0.0001,11.5204]
[1779599043492,32.57,76681.49,0.0,-0.88238,0.0001,11.53195]
[1779599048527,32.54,76680.76,0.0,-0.88271,0.0001,11.50935]
[1779599053562,32.53,76677.8,0.0,-0.88304,0.0001,11.4857]
[1779599058597,32.53,76676.51,0.0,-0.8832,0.0001,11.47433]
[1779599063632,32.53,76678.09,0.0,-0.88307,0.0001,11.484]
[1779599070176,32.52,76678.73,0.0,-0.88303,0.0001,11.48638]
[1779599075716,32.52,76680.02,0.0,-0.88297,0.0001,11.48894]
[1779599081758,32.51,76681.14,0.0,-0.88289,0.0001,11.49488]
[1779599086795,32.51,76682.05,0.0,-0.88282,0.0001,11.49965]
[1779599091829,32.5,76682.97,0.0,-0.88275,0.0001,11.50452]
[1779599096863,32.5,76684.23,0.0,-0.88265,0.0001,11.51189]
[1779599101899,32.49,76682.34,0.0,-0.88293,0.0001,11.49248]
[1779599110459,32.48,76683.67,0.0,-0.88283,0.0001,11.49937]
[1779599116000,32.48,76686.52,0.0,-0.88259,0.0001,11.51639]
[1779599122041,32.47,76687.82,0.0,-0.88251,0.0001,11.52214]
[1779599127076,32.46,76684.34,0.0,-0.88292,0.0001,11.49357]
[1779599133123,32.46,76683.64,0.0,-0.88308,0.0001,11.48045]
[1779599135132,32.45,76677.8,0.0,-0.88369,0.0001,11.43642]
[1779599140168,32.45,76675.99,0.0,-0.88392,0.0001,11.42059]
[1779599145206,32.44,76675.7,0.0,-0.88398,0.0001,11.41598]
[1779599148228,32.44,76669.06,0.0,-0.88469,0.0001,11.36582]
[1779599149235,32.44,76663.02,0.0,-0.88531,0.0001,11.32113]
[1779599150242,32.44,76660.44,0.0,-0.88558,0.0001,11.30188]
[1779599155276,32.44,76659.0,0.0,-0.88575,0.0001,11.28975]
[1779599160311,32.43,76656.02,0.0,-0.88607,0.0001,11.26649]
[1779599165346,32.43,76654.43,0.0,-0.88625,0.0001,11.25356]
[1779599167361,32.43,76661.02,0.0,-0.88559,0.0001,11.30129]
[1779599168366,32.43,76666.81,0.0,-0.885,0.0001,11.3434]
[1779599169375,32.43,76668.73,0.0,-0.88481,0.0001,11.3571]
[1779599174426,32.43,76664.91,0.0,-0.88523,0.0001,11.32714]
[1779599176440,32.42,76658.41,0.0,-0.8859,0.0001,11.27883]
[1779599181475,32.42,76655.84,0.0,-0.88618,0.0001,11.25855]
[1779599186509,32.42,76654.41,0.0,-0.88635,0.0001,11.24663]
[1779599191544,32.41,76649.23,0.0,-0.88694,0.0001,11.20222]
[1779599196579,32.41,76645.02,0.0,-0.88741,0.0001,11.16882]
[1779599204635,32.4,76644.54,0.0,-0.88752,0.0001,11.16092]
[1779599210678,32.4,76636.83,0.0,-0.88832,0.0001,11.10302]
[1779599215712,32.4,76631.46,0.0,-0.88886,0.0001,11.06355]
[1779599221235,32.4,76632.78,0.0,-0.88873,0.0001,11.07283]
[1779599226790,32.4,76633.06,0.0,-0.88871,0.0001,11.07433]
[1779599231825,32.39,76633.21,0.0,-0.8887,0.0001,11.0749]
[1779599236860,32.39,76633.68,0.0,-0.88867,0.0001,11.07734]
[1779599242902,32.39,76630.19,0.0,-0.88906,0.0001,11.04905]
[1779599246932,32.38,76623.33,0.0,-0.88977,0.0001,10.99721]
[1779599247939,32.38,76618.25,0.0,-0.89028,0.0001,10.95988]
[1779599249953,32.38,76617.03,0.0,-0.89041,0.0001,10.95029]
[1779599255995,32.38,76616.65,0.0,-0.8905,0.0001,10.94211]
[1779599261516,32.38,76617.28,0.0,-0.89046,0.0001,10.9452]
[1779599267073,32.37,76617.34,0.0,-0.89049,0.0001,10.94343]
[1779599276137,32.37,76617.27,0.0,-0.89054,0.0001,10.93961]
[1779599281656,32.36,76622.99,0.0,-0.89,0.0001,10.97928]
[1779599289228,32.36,76623.0,0.0,-0.89004,0.0001,10.97595]
[1779599294263,32.35,76626.01,0.0,-0.88977,0.0001,10.99574]
[1779599296277,32.35,76626.5,0.0,-0.88974,0.0001,10.99837]
[1779599301313,32.35,76623.4,0.0,-0.89007,0.0001,10.97419]
[1779599307355,32.35,76624.62,0.0,-0.88996,0.0001,10.98237]
[1779599308363,32.34,76618.24,0.0,-0.8906,0.0001,10.93554]
[1779599309369,32.34,76620.85,0.0,-0.89034,0.0001,10.95444]
[1779599314405,32.34,76627.59,0.0,-0.88971,0.0001,10.99835]
[1779599318443,32.34,76633.64,0.0,-0.88912,0.0001,11.04178]
[1779599319440,32.34,76634.58,0.0,-0.88903,0.0001,11.04841]
[1779599320449,32.34,76625.05,0.0,-0.88999,0.0001,10.97846]
[1779599321454,32.34,76626.16,0.0,-0.88988,0.0001,10.98609]
[1779599326489,32.34,76626.9,0.0,-0.88982,0.0001,10.99088]
[1779599331524,32.34,76627.29,0.0,-0.88979,0.0001,10.99319]
[1779599337565,32.34,76628.95,0.0,-0.88963,0.0001,11.00469]
[1779599342601,32.34,76637.25,0.0,-0.8888,0.0001,11.06466]
[1779599343608,32.34,76638.41,0.0,-0.88869,0.0001,11.07295]
[1779599348643,32.33,76639.0,0.0,-0.88866,0.0001,11.07507]
[1779599354685,32.33,76639.46,0.0,-0.88866,0.0001,11.07548]
[1779599358713,32.32,76645.34,0.0,-0.88809,0.0001,11.11639]
[1779599363749,32.32,76652.3,0.0,-0.88743,0.0001,11.1647]
[1779599368782,32.31,76657.03,0.0,-0.88699,0.0001,11.19658]
[1779599374827,32.3,76659.4,0.0,-0.88684,0.0001,11.20538]
[1779599382364,32.3,76663.65,0.0,-0.88647,0.0001,11.23251]
[1779599387918,32.29,76666.98,0.0,-0.88618,0.0001,11.25339]
[1779599392438,32.28,76657.28,0.0,-0.8872,0.0001,11.17983]
[1779599394967,32.28,76656.63,0.0,-0.88727,0.0001,11.17446]
[1779599401010,32.28,76656.44,0.0,-0.88731,0.0001,11.17198]
[1779599405037,32.28,76649.54,0.0,-0.88801,0.0001,11.12083]
[1779599411079,32.28,76650.03,0.0,-0.88797,0.0001,11.12399]
[1779599417123,32.28,76648.49,0.0,-0.88813,0.0001,11.11234]
[1779599419135,32.28,76642.17,0.0,-0.88877,0.0001,11.06604]
[1779599424172,32.28,76638.14,0.0,-0.88917,0.0001,11.03667]
[1779599428201,32.28,76632.12,0.0,-0.88977,0.0001,10.99294]
[1779599433234,32.28,76629.85,0.0,-0.89003,0.0001,10.97226]
[1779599438273,32.28,76631.77,0.0,-0.88984,0.0001,10.9866]
[1779599443305,32.28,76629.67,0.0,-0.89004,0.0001,10.97148]
[1779599448339,32.28,76624.92,0.0,-0.89051,0.0001,10.93727]
[1779599453374,32.28,76624.23,0.0,-0.89057,0.0001,10.93268]
[1779599458409,32.28,76624.11,0.0,-0.89058,0.0001,10.93226]
[1779599463444,32.28,76622.72,0.0,-0.89071,0.0001,10.92255]
[1779599468479,32.28,76624.14,0.0,-0.89056,0.0001,10.93332]
[1779599473514,32.28,76627.79,0.0,-0.8902,0.0001,10.96015]
[1779599479558,32.29,76627.25,0.0,-0.89025,0.0001,10.95639]
[1779599484592,32.29,76625.33,0.0,-0.89044,0.0001,10.94259]
[1779599490634,32.29,76623.78,0.0,-0.89059,0.0001,10.93163]
[1779599495669,32.29,76623.03,0.0,-0.8907,0.0001,10.92193]
[1779599500704,32.29,76622.79,0.0,-0.89072,0.0001,10.92052]
[1779599505738,32.29,76626.37,0.0,-0.89036,0.0001,10.94687]
[1779599510774,32.29,76626.09,0.0,-0.89038,0.0001,10.94498]
[1779599515809,32.29,76626.72,0.0,-0.89032,0.0001,10.94967]
[1779599520844,32.29,76625.34,0.0,-0.89045,0.0001,10.93968]
[1779599525890,32.29,76626.11,0.0,-0.89038,0.0001,10.94538]
[1779599532939,32.29,76624.99,0.0,-0.89048,0.0001,10.93747]
[1779599537974,32.29,76629.25,0.0,-0.89006,0.0001,10.96873]
[1779599543009,32.29,76632.32,0.0,-0.88975,0.0001,10.99124]
[1779599548049,32.29,76632.31,0.0,-0.88975,0.0001,10.99133]
[1779599553566,32.29,76629.73,0.0,-0.89004,0.0001,10.96829]
[1779599559124,32.29,76630.94,0.0,-0.88991,0.0001,10.97764]
[1779599564159,32.29,76632.16,0.0,-0.88978,0.0001,10.98696]
[1779599569194,32.29,76632.92,0.0,-0.8897,0.0001,10.99291]
[1779599575236,32.29,76633.91,0.0,-0.88959,0.0001,11.00062]
[1779599580272,32.3,76634.62,0.0,-0.88952,0.0001,11.00619]
[1779599585307,32.3,76637.94,0.0,-0.88918,0.0001,11.03073]
[1779599590343,32.3,76638.0,0.0,-0.88917,0.0001,11.0314]
[1779599595378,32.3,76640.47,0.0,-0.88892,0.0001,11.04955]
[1779599603913,32.3,76639.17,0.0,-0.88905,0.0001,11.04039]
[1779599609476,32.3,76639.51,0.0,-0.88901,0.0001,11.04313]
[1779599614512,32.3,76639.69,0.0,-0.88903,0.0001,11.04009]
[1779599619546,32.3,76639.24,0.0,-0.88907,0.0001,11.03705]
[1779599624581,32.3,76639.43,0.0,-0.88905,0.0001,11.0387]
[1779599630623,32.3,76639.03,0.0,-0.88908,0.0001,11.0361]
[1779599636666,32.3,76639.07,0.0,-0.88907,0.0001,11.03673]
[1779599641700,32.3,76639.28,0.0,-0.88905,0.0001,11.03854]
[1779599646737,32.3,76640.45,0.0,-0.88893,0.0001,11.04733]
[1779599651774,32.3,76639.45,0.0,-0.88902,0.0001,11.04025]
[1779599655802,32.3,76635.76,0.0,-0.88939,0.0001,11.01363]
[1779599660837,32.3,76636.09,0.0,-0.88935,0.0001,11.01646]
[1779599665872,32.3,76636.15,0.0,-0.88934,0.0001,11.01737]
[1779599670908,32.3,76637.33,0.0,-0.88921,0.0001,11.02638]
[1779599683009,32.31,76637.82,0.0,-0.88919,0.0001,11.02623]
[1779599688044,32.31,76642.6,0.0,-0.88871,0.0001,11.06138]
[1779599694086,32.31,76641.6,0.0,-0.88881,0.0001,11.05421]
[1779599700128,32.31,76640.97,0.0,-0.88887,0.0001,11.04977]
[1779599707180,32.31,76639.43,0.0,-0.88902,0.0001,11.03882]
[1779599708186,32.31,76634.33,0.0,-0.88953,0.0001,11.00162]
[1779599709193,32.31,76632.63,0.0,-0.8897,0.0001,10.98945]
[1779599714228,32.31,76631.07,0.0,-0.88984,0.0001,10.97877]
[1779599719263,32.31,76632.86,0.0,-0.88966,0.0001,10.99245]
[1779599724760,32.31,76635.56,0.0,-0.88938,0.0001,11.01262]
[1779599733364,32.31,76636.34,0.0,-0.88933,0.0001,11.01455]
[1779599738398,32.31,76637.07,0.0,-0.88925,0.0001,11.02031]
[1779599744899,32.31,76636.55,0.0,-0.88931,0.0001,11.01576]
[1779599752497,32.31,76636.77,0.0,-0.88929,0.0001,11.01741]
[1779599762565,32.31,76636.94,0.0,-0.88929,0.0001,11.01723]
[1779599767603,32.31,76634.7,0.0,-0.88953,0.0001,10.99971]
[1779599773645,32.31,76634.87,0.0,-0.88953,0.0001,10.99967]
[1779599778680,32.3,76635.63,0.0,-0.88947,0.0001,11.00412]
[1779599785180,32.3,76637.21,0.0,-0.88933,0.0001,11.01427]
[1779599792779,32.3,76637.14,0.0,-0.88942,0.0001,11.00644]
[1779599797817,32.29,76635.92,0.0,-0.88958,0.0001,10.9946]
[1779599803858,32.28,76636.43,0.0,-0.88958,0.0001,10.99469]
[1779599805323,32.28,76628.6,0.0,-0.89038,0.0001,10.93645]
[1779599810909,32.28,76628.18,0.0,-0.89046,0.0001,10.93088]
[1779599821986,32.27,76629.02,0.0,-0.89043,0.0001,10.93271]
[1779599828036,32.27,76626.01,0.0,-0.89074,0.0001,10.9101]
[1779599833072,32.27,76627.33,0.0,-0.89062,0.0001,10.91925]
[1779599838106,32.26,76628.83,0.0,-0.89047,0.0001,10.92966]
[1779599841128,32.26,76634.28,0.0,-0.88994,0.0001,10.96894]
[1779599846164,32.26,76633.49,0.0,-0.89004,0.0001,10.96175]
[1779599851199,32.26,76632.79,0.0,-0.89016,0.0001,10.95085]
[1779599856236,32.25,76632.6,0.0,-0.89021,0.0001,10.9473]
[1779599865299,32.25,76633.42,0.0,-0.89018,0.0001,10.94951]
[1779599870333,32.24,76631.45,0.0,-0.89041,0.0001,10.93275]
[1779599875823,32.24,76630.98,0.0,-0.89048,0.0001,10.92747]
[1779599885893,32.23,76634.15,0.0,-0.89022,0.0001,10.94701]
[1779599891481,32.23,76640.72,0.0,-0.88959,0.0001,10.9929]
[1779599899538,32.22,76640.84,0.0,-0.88962,0.0001,10.99099]
[1779599904573,32.22,76643.33,0.0,-0.88939,0.0001,11.00749]
[1779599909608,32.22,76644.04,0.0,-0.88934,0.0001,11.01106]
[1779599914642,32.21,76643.66,0.0,-0.88944,0.0001,11.00224]
[1779599919679,32.21,76643.59,0.0,-0.88946,0.0001,11.0008]
[1779599926173,32.21,76644.05,0.0,-0.88943,0.0001,11.00326]
[1779599936244,32.21,76642.68,0.0,-0.88959,0.0001,10.99115]
[1779599941832,32.2,76644.12,0.0,-0.88947,0.0001,11.00038]
[1779599950897,32.2,76642.43,0.0,-0.88967,0.0001,10.9858]
[1779599952911,32.2,76637.16,0.0,-0.8902,0.0001,10.94685]
[1779599959958,32.2,76633.5,0.0,-0.89058,0.0001,10.91888]
[1779599964994,32.19,76632.13,0.0,-0.89073,0.0001,10.90791]
[1779599969023,32.19,76626.96,0.0,-0.89126,0.0001,10.86961]
[1779599974058,32.19,76625.68,0.0,-0.89143,0.0001,10.85498]
[1779599979091,32.19,76627.23,0.0,-0.89128,0.0001,10.86599]
[1779599984129,32.19,76628.51,0.0,-0.89116,0.0001,10.87537]
[1779599989162,32.19,76626.7,0.0,-0.89134,0.0001,10.86223]
[1779599995206,32.19,76624.5,0.0,-0.89155,0.0001,10.84627]
[1779600000240,32.19,76626.54,0.0,-0.89135,0.0001,10.8611]
[1779600005275,32.19,76629.38,0.0,-0.89107,0.0001,10.88174]
[1779600010310,32.19,76629.15,0.0,-0.89109,0.0001,10.87992]
[1779600015344,32.19,76628.37,0.0,-0.89117,0.0001,10.87412]
[1779600019373,32.19,76633.4,0.0,-0.89067,0.0001,10.91073]
[1779600026875,32.19,76637.5,0.0,-0.89027,0.0001,10.9402]
[1779600032464,32.19,76639.75,0.0,-0.89009,0.0001,10.95179]
[1779600036492,32.19,76635.58,0.0,-0.89051,0.0001,10.92126]
[1779600047020,32.19,76635.39,0.0,-0.89052,0.0001,10.92013]
[1779600052620,32.19,76635.12,0.0,-0.89056,0.0001,10.91752]
[1779600057654,32.19,76633.17,0.0,-0.89077,0.0001,10.90194]
[1779600062710,32.18,76632.69,0.0,-0.89083,0.0001,10.89725]
[1779600071772,32.18,76632.52,0.0,-0.89088,0.0001,10.8939]
[1779600077229,32.18,76636.81,0.0,-0.89047,0.0001,10.92406]
[1779600082850,32.17,76637.95,0.0,-0.89037,0.0001,10.931]
[1779600092919,32.17,76638.42,0.0,-0.8904,0.0001,10.92758]
[1779600097954,32.17,76641.7,0.0,-0.89008,0.0001,10.95044]
[1779600103996,32.17,76642.74,0.0,-0.89,0.0001,10.95671]
[1779600111045,32.16,76643.52,0.0,-0.88994,0.0001,10.9609]
[1779600117510,32.16,76645.4,0.0,-0.88977,0.0001,10.97336]
[1779600123129,32.16,76646.21,0.0,-0.88971,0.0001,10.97801]
[1779600128164,32.16,76644.36,0.0,-0.88991,0.0001,10.9634]
[1779600133200,32.15,76641.92,0.0,-0.89017,0.0001,10.94449]
[1779600138240,32.15,76639.21,0.0,-0.89045,0.0001,10.92366]
[1779600147721,32.15,76638.99,0.0,-0.8905,0.0001,10.92011]
[1779600153348,32.15,76635.65,0.0,-0.89089,0.0001,10.89016]
[1779600159388,32.14,76635.66,0.0,-0.8909,0.0001,10.88912]
[1779600165430,32.14,76637.59,0.0,-0.89073,0.0001,10.90203]
[1779600170465,32.14,76639.4,0.0,-0.89056,0.0001,10.91426]
[1779600177931,32.14,76640.83,0.0,-0.89044,0.0001,10.92313]
[1779600183557,32.13,76642.56,0.0,-0.89028,0.0001,10.9348]
[1779600191615,32.13,76642.29,0.0,-0.89033,0.0001,10.93136]
[1779600196648,32.13,76643.19,0.0,-0.89025,0.0001,10.93704]
[1779600201683,32.13,76642.67,0.0,-0.89033,0.0001,10.93129]
[1779600208141,32.12,76643.37,0.0,-0.89031,0.0001,10.93307]
[1779600218212,32.11,76644.63,0.0,-0.89028,0.0001,10.93331]
[1779600228282,32.1,76646.02,0.0,-0.8902,0.0001,10.93916]
[1779600234914,32.1,76646.91,0.0,-0.89015,0.0001,10.94267]
[1779600239948,32.09,76645.95,0.0,-0.89028,0.0001,10.93352]
[1779600246998,32.09,76643.39,0.0,-0.89058,0.0001,10.91171]
[1779600252046,32.08,76640.24,0.0,-0.89093,0.0001,10.88636]
[1779600257084,32.08,76636.18,0.0,-0.89136,0.0001,10.85443]
[1779600262107,32.07,76638.4,0.0,-0.89117,0.0001,10.86833]
[1779600267142,32.07,76634.71,0.0,-0.89157,0.0001,10.83898]
[1779600274196,32.06,76629.84,0.0,-0.89214,0.0001,10.79564]
[1779600279230,32.06,76628.13,0.0,-0.89234,0.0001,10.78093]
[1779600284265,32.06,76626.77,0.0,-0.89251,0.0001,10.76882]
[1779600289300,32.05,76624.82,0.0,-0.89273,0.0001,10.75242]
[1779600295343,32.05,76623.96,0.0,-0.89285,0.0001,10.74359]
[1779600300378,32.04,76622.41,0.0,-0.89303,0.0001,10.73017]
[1779600305413,32.04,76620.83,0.0,-0.89322,0.0001,10.71657]
[1779600318501,32.03,76620.23,0.0,-0.89336,0.0001,10.7065]
[1779600328985,32.02,76618.81,0.0,-0.89356,0.0001,10.6918]
[1779600334617,32.02,76615.61,0.0,-0.89394,0.0001,10.66197]
[1779600339652,32.01,76614.54,0.0,-0.89407,0.0001,10.6523]
[1779600344685,32.01,76611.74,0.0,-0.89437,0.0001,10.63025]
[1779600348714,32.01,76606.28,0.0,-0.89492,0.0001,10.58942]
[1779600353749,32.01,76604.18,0.0,-0.89512,0.0001,10.57399]
[1779600355764,32.01,76599.13,0.0,-0.89562,0.0001,10.53726]
[1779600359791,32.01,76595.82,0.0,-0.89593,0.0001,10.51407]
[1779600364827,32.01,76592.51,0.0,-0.89625,0.0001,10.48984]
[1779600369861,32.01,76587.01,0.0,-0.89679,0.0001,10.4498]
[1779600374897,32.01,76582.82,0.0,-0.89719,0.0001,10.41949]
[1779600378928,32.01,76588.39,0.0,-0.89665,0.0001,10.46019]
[1779600383959,32.01,76586.87,0.0,-0.89679,0.0001,10.44973]
[1779600389420,32.01,76592.77,0.0,-0.89621,0.0001,10.49273]
[1779600391008,32.01,76592.43,0.0,-0.89628,0.0001,10.48608]
[1779600396043,32.01,76589.84,0.0,-0.89652,0.0001,10.46778]
[1779600401079,32.01,76595.97,0.0,-0.89594,0.0001,10.51142]
[1779600406115,32.01,76598.65,0.0,-0.8957,0.0001,10.52947]
[1779600411150,32.0,76597.88,0.0,-0.89579,0.0001,10.52246]
[1779600417194,32.0,76597.98,0.0,-0.89581,0.0001,10.5215]
[1779600422231,32.0,76599.34,0.0,-0.89568,0.0001,10.5309]
[1779600427266,32.0,76599.21,0.0,-0.8957,0.0001,10.52929]
[1779600432301,32.0,76597.77,0.0,-0.89584,0.0001,10.51873]
[1779600437336,32.0,76598.57,0.0,-0.89578,0.0001,10.52388]
[1779600444386,32.0,76600.13,0.0,-0.89564,0.0001,10.53426]
[1779600449843,31.99,76601.67,0.0,-0.89549,0.0001,10.54488]
[1779600459913,32.0,76605.7,0.0,-0.89514,0.0001,10.56974]
[1779600466540,32.0,76605.87,0.0,-0.89512,0.0001,10.57135]
[1779600471576,32.0,76607.96,0.0,-0.89491,0.0001,10.58683]
[1779600476610,32.0,76610.34,0.0,-0.89467,0.0001,10.6044]
[1779600481645,32.0,76610.63,0.0,-0.89464,0.0001,10.60675]
[1779600488696,32.0,76610.87,0.0,-0.89461,0.0001,10.60885]
[1779600493729,32.0,76611.54,0.0,-0.89454,0.0001,10.61398]
[1779600495743,32.0,76616.6,0.0,-0.89405,0.0001,10.65076]
[1779600497757,32.0,76616.52,0.0,-0.89406,0.0001,10.64988]
[1779600502792,32.0,76615.82,0.0,-0.89414,0.0001,10.64394]
[1779600504806,32.0,76624.51,0.0,-0.89328,0.0001,10.70734]
[1779600509841,32.0,76622.65,0.0,-0.89345,0.0001,10.69485]
[1779600513875,32.0,76614.94,0.0,-0.89424,0.0001,10.63491]
[1779600519912,32.0,76611.79,0.0,-0.89454,0.0001,10.61276]
[1779600524947,32.0,76608.28,0.0,-0.89487,0.0001,10.58803]
[1779600530989,32.0,76608.37,0.0,-0.89485,0.0001,10.58963]
[1779600534010,32.01,76600.13,0.0,-0.89564,0.0001,10.53049]
[1779600539045,32.01,76599.18,0.0,-0.89571,0.0001,10.52564]
[1779600545088,32.01,76599.13,0.0,-0.89568,0.0001,10.52736]
[1779600550548,32.02,76601.33,0.0,-0.89544,0.0001,10.54554]
[1779600560617,32.02,76602.44,0.0,-0.89528,0.0001,10.55687]
[1779600569258,32.03,76602.95,0.0,-0.8952,0.0001,10.56319]
[1779600576306,32.03,76602.84,0.0,-0.89522,0.0001,10.55975]
[1779600581340,32.04,76603.12,0.0,-0.89518,0.0001,10.56308]
[1779600590829,32.04,76604.11,0.0,-0.89505,0.0001,10.57243]
[1779600596448,32.04,76607.9,0.0,-0.89466,0.0001,10.60122]
[1779600601483,32.04,76606.83,0.0,-0.89475,0.0001,10.59441]
[1779600606518,32.05,76606.91,0.0,-0.89473,0.0001,10.59592]
[1779600610969,32.05,76616.88,0.0,-0.89375,0.0001,10.66909]
[1779600613570,32.05,76617.5,0.0,-0.89368,0.0001,10.67393]
[1779600618606,32.05,76616.99,0.0,-0.89372,0.0001,10.67073]
[1779600623641,32.05,76619.27,0.0,-0.89349,0.0001,10.6879]
[1779600628676,32.05,76617.62,0.0,-0.89365,0.0001,10.67635]
[1779600633710,32.05,76615.79,0.0,-0.89386,0.0001,10.65902]
[1779600638745,32.05,76615.04,0.0,-0.89392,0.0001,10.65418]
[1779600644787,32.05,76613.33,0.0,-0.89408,0.0001,10.64255]
[1779600651257,32.06,76611.0,0.0,-0.89429,0.0001,10.62668]
[1779600657877,32.06,76610.84,0.0,-0.8943,0.0001,10.62645]
[1779600662917,32.06,76613.52,0.0,-0.89402,0.0001,10.64665]
[1779600671400,32.06,76611.01,0.0,-0.89425,0.0001,10.62969]
[1779600677016,32.06,76609.9,0.0,-0.89435,0.0001,10.62237]
[1779600682050,32.06,76609.39,0.0,-0.89439,0.0001,10.61946]
[1779600688093,32.07,76609.41,0.0,-0.89438,0.0001,10.62055]
[1779600694136,32.07,76608.47,0.0,-0.89449,0.0001,10.61017]
[1779600701614,32.07,76607.87,0.0,-0.89453,0.0001,10.6072]
[1779600711683,32.07,76607.61,0.0,-0.89453,0.0001,10.60707]
[1779600718303,32.08,76607.3,0.0,-0.89455,0.0001,10.60587]
[1779600724347,32.08,76605.52,0.0,-0.8947,0.0001,10.59429]
[1779600729382,32.08,76601.65,0.0,-0.89508,0.0001,10.56615]
[1779600734418,32.08,76601.83,0.0,-0.89509,0.0001,10.56596]
[1779600739452,32.07,76602.38,0.0,-0.89505,0.0001,10.56847]
[1779600748515,32.07,76602.75,0.0,-0.89505,0.0001,10.56849]
[1779600756571,32.06,76603.8,0.0,-0.89502,0.0001,10.56919]
[1779600762042,32.06,76608.22,0.0,-0.89461,0.0001,10.59979]
[1779600767649,32.06,76610.69,0.0,-0.8944,0.0001,10.61568]
[1779600772685,32.05,76610.03,0.0,-0.89449,0.0001,10.60907]
[1779600777721,32.05,76609.58,0.0,-0.89455,0.0001,10.60404]
[1779600782755,32.05,76610.84,0.0,-0.89446,0.0001,10.61139]
[1779600787790,32.04,76610.3,0.0,-0.89453,0.0001,10.60573]
[1779600793831,32.04,76609.97,0.0,-0.89459,0.0001,10.6013]
[1779600802358,32.03,76608.12,0.0,-0.89481,0.0001,10.58518]
[1779600808939,32.03,76604.97,0.0,-0.89515,0.0001,10.56013]
[1779600813974,32.03,76604.8,0.0,-0.89522,0.0001,10.55285]
[1779600819009,32.02,76610.11,0.0,-0.89473,0.0001,10.58974]
[1779600825053,32.02,76611.52,0.0,-0.89462,0.0001,10.59796]
[1779600830087,32.02,76614.43,0.0,-0.89436,0.0001,10.61721]
[1779600838145,32.01,76612.96,0.0,-0.89454,0.0001,10.60391]
[1779600849222,32.01,76610.68,0.0,-0.89481,0.0001,10.58387]
[1779600854256,32.0,76609.9,0.0,-0.89491,0.0001,10.57665]
[1779600860298,32.0,76609.98,0.0,-0.89493,0.0001,10.57533]
[1779600865333,32.0,76608.88,0.0,-0.89505,0.0001,10.56576]
[1779600871376,31.99,76609.05,0.0,-0.8951,0.0001,10.56061]
[1779600876411,31.99,76608.75,0.0,-0.89515,0.0001,10.55691]
[1779600882920,31.99,76608.38,0.0,-0.89522,0.0001,10.55211]
[1779600891515,31.98,76608.28,0.0,-0.89526,0.0001,10.54876]
[1779600900580,31.98,76607.93,0.0,-0.89533,0.0001,10.54365]
[1779600910649,31.97,76604.9,0.0,-0.89567,0.0001,10.51871]
[1779600915683,31.97,76605.03,0.0,-0.89567,0.0001,10.51834]
[1779600923203,31.96,76606.0,0.0,-0.8956,0.0001,10.52366]
[1779600929784,31.96,76606.1,0.0,-0.89562,0.0001,10.52263]
[1779600937840,31.96,76606.06,0.0,-0.89569,0.0001,10.51583]
[1779600943343,31.95,76605.73,0.0,-0.89573,0.0001,10.51223]
[1779600948918,31.95,76605.65,0.0,-0.89576,0.0001,10.51025]
[1779600954960,31.95,76606.03,0.0,-0.89574,0.0001,10.51159]
[1779600963484,31.95,76606.07,0.0,-0.89577,0.0001,10.50991]
[1779600972079,31.94,76606.28,0.0,-0.89578,0.0001,10.50922]
[1779600977114,31.94,76607.04,0.0,-0.89572,0.0001,10.5134]
[1779600983156,31.94,76606.81,0.0,-0.89577,0.0001,10.51001]
[1779600987183,31.93,76598.2,0.0,-0.89662,0.0001,10.44643]
[1779600988195,31.93,76595.06,0.0,-0.89693,0.0001,10.42353]
[1779600993230,31.93,76595.96,0.0,-0.89688,0.0001,10.425]
[1779600998266,31.93,76599.5,0.0,-0.89655,0.0001,10.45015]
[1779601000279,31.93,76605.08,0.0,-0.89601,0.0001,10.49033]
[1779601007328,31.93,76605.24,0.0,-0.89601,0.0001,10.49011]
[1779601014377,31.93,76605.09,0.0,-0.89605,0.0001,10.48759]
[1779601020419,31.92,76605.34,0.0,-0.89604,0.0001,10.48815]
[1779601025454,31.92,76606.47,0.0,-0.89594,0.0001,10.4953]
[1779601030491,31.92,76612.14,0.0,-0.89541,0.0001,10.53543]
[1779601036533,31.92,76611.55,0.0,-0.89548,0.0001,10.52964]
[1779601043581,31.91,76608.63,0.0,-0.89579,0.0001,10.50683]
[1779601048618,31.91,76605.59,0.0,-0.8961,0.0001,10.48341]
[1779601054115,31.91,76605.46,0.0,-0.89617,0.0001,10.4769]
[1779601061707,31.91,76604.97,0.0,-0.89621,0.0001,10.47367]
[1779601066742,31.91,76603.77,0.0,-0.89633,0.0001,10.46507]
[1779601072784,31.91,76603.21,0.0,-0.8964,0.0001,10.46]
[1779601077821,31.91,76603.43,0.0,-0.89638,0.0001,10.46089]
[1779601081849,31.91,76596.39,0.0,-0.89707,0.0001,10.4094]
[1779601082854,31.91,76589.55,0.0,-0.89773,0.0001,10.35982]
[1779601084325,31.91,76587.24,0.0,-0.89796,0.0001,10.34311]
[1779601089903,31.91,76586.73,0.0,-0.898,0.0001,10.33956]
[1779601094396,31.91,76594.68,0.0,-0.89723,0.0001,10.3974]
[1779601097960,31.91,76596.55,0.0,-0.89705,0.0001,10.41113]
[1779601104465,31.91,76596.48,0.0,-0.89706,0.0001,10.41059]
[1779601110044,31.91,76593.48,0.0,-0.89735,0.0001,10.38881]
[1779601115078,31.91,76588.66,0.0,-0.89785,0.0001,10.34926]
[1779601119106,31.91,76587.8,0.0,-0.89793,0.0001,10.34325]
[1779601124607,31.91,76592.53,0.0,-0.89747,0.0001,10.37778]
[1779601130184,31.91,76591.52,0.0,-0.89757,0.0001,10.3705]
[1779601139246,31.91,76592.31,0.0,-0.8975,0.0001,10.37606]
[1779601144281,31.91,76588.0,0.0,-0.89791,0.0001,10.34474]
[1779601149318,31.91,76586.19,0.0,-0.89809,0.0001,10.33125]
[1779601154353,31.91,76588.04,0.0,-0.89792,0.0001,10.34416]
[1779601159388,31.9,76591.56,0.0,-0.89759,0.0001,10.36904]
[1779601164423,31.9,76593.89,0.0,-0.89737,0.0001,10.38525]
[1779601169457,31.9,76595.32,0.0,-0.89724,0.0001,10.39493]
[1779601174493,31.9,76596.0,0.0,-0.89723,0.0001,10.39462]
[1779601179528,31.9,76592.85,0.0,-0.89754,0.0001,10.37115]
[1779601184564,31.9,76591.52,0.0,-0.89768,0.0001,10.36098]
[1779601189598,31.9,76593.83,0.0,-0.89746,0.0001,10.37712]
[1779601194634,31.9,76594.84,0.0,-0.89737,0.0001,10.38363]
[1779601199671,31.89,76594.49,0.0,-0.89742,0.0001,10.38029]
[1779601204706,31.89,76594.76,0.0,-0.8974,0.0001,10.38143]
[1779601209742,31.89,76597.23,0.0,-0.89718,0.0001,10.39842]
[1779601214775,31.89,76599.0,0.0,-0.89702,0.0001,10.41035]
[1779601221825,31.89,76598.75,0.0,-0.89706,0.0001,10.4071]
[1779601232902,31.88,76597.75,0.0,-0.89722,0.0001,10.39342]
[1779601239951,31.88,76593.52,0.0,-0.89765,0.0001,10.36162]
[1779601245457,31.88,76590.18,0.0,-0.89798,0.0001,10.33666]
[1779601252040,31.88,76588.94,0.0,-0.89811,0.0001,10.32657]
[1779601257080,31.88,76587.14,0.0,-0.8983,0.0001,10.31279]
[1779601262114,31.87,76586.12,0.0,-0.89841,0.0001,10.30472]
[1779601265597,31.87,76578.01,0.0,-0.89919,0.0001,10.24583]
[1779601266142,31.87,76578.01,0.0,-0.89919,0.0001,10.24577]
[1779601271177,31.87,76579.36,0.0,-0.89906,0.0001,10.25536]
[1779601276212,31.87,76577.43,0.0,-0.89924,0.0001,10.24151]
[1779601282254,31.87,76576.75,0.0,-0.8993,0.0001,10.23695]
[1779601287291,31.87,76566.12,0.0,-0.90031,9e-05,10.16094]
[1779601288295,31.88,76560.89,0.0,-0.9008,9e-05,10.12361]
[1779601289302,31.88,76561.12,0.0,-0.90077,9e-05,10.12553]
[1779601295807,31.88,76562.1,0.0,-0.9007,9e-05,10.12971]
[1779601300380,31.88,76567.74,0.0,-0.90015,9e-05,10.17161]
[1779601301387,31.88,76569.08,0.0,-0.90002,9e-05,10.18146]
[1779601306425,31.88,76570.46,0.0,-0.89987,9e-05,10.19262]
[1779601311457,31.89,76570.91,0.0,-0.89981,9e-05,10.19729]
[1779601316492,31.89,76571.81,0.0,-0.8997,0.0001,10.20525]
[1779601321527,31.89,76572.84,0.0,-0.89958,0.0001,10.21414]
[1779601326562,31.9,76572.9,0.0,-0.89956,0.0001,10.21608]
[1779601331597,31.9,76574.19,0.0,-0.89941,0.0001,10.22684]
[1779601336633,31.9,76572.95,0.0,-0.89951,0.0001,10.21943]
[1779601341667,31.9,76571.8,0.0,-0.8996,0.0001,10.21262]
[1779601347711,31.91,76569.95,0.0,-0.89976,9e-05,10.20083]
[1779601352747,31.91,76570.9,0.0,-0.89969,0.0001,10.20419]
[1779601357782,31.91,76574.62,0.0,-0.89932,0.0001,10.23206]
[1779601363824,31.91,76573.11,0.0,-0.89944,0.0001,10.22299]
[1779601368862,31.92,76572.66,0.0,-0.89946,0.0001,10.2215]
[1779601373898,31.92,76573.73,0.0,-0.89932,0.0001,10.23199]
[1779601378933,31.93,76573.97,0.0,-0.89926,0.0001,10.23645]
[1779601383968,31.93,76575.98,0.0,-0.89903,0.0001,10.25356]
[1779601389003,31.94,76574.31,0.0,-0.89915,0.0001,10.24471]
[1779601394038,31.94,76574.1,0.0,-0.89913,0.0001,10.24585]
[1779601400080,31.95,76573.86,0.0,-0.89911,0.0001,10.24728]
[1779601405116,31.95,76575.51,0.0,-0.89893,0.0001,10.26098]
[1779601410151,31.96,76580.65,0.0,-0.89842,0.0001,10.29941]
[1779601411158,31.96,76583.39,0.0,-0.89819,0.0001,10.31502]
[1779601416669,31.96,76581.11,0.0,-0.89839,0.0001,10.3004]
[1779601422237,31.96,76582.5,0.0,-0.89822,0.0001,10.31281]
[1779601427272,31.97,76578.35,0.0,-0.89859,0.0001,10.28502]
[1779601432308,31.97,76577.72,0.0,-0.89862,0.0001,10.28274]
[1779601437344,31.98,76577.28,0.0,-0.89863,0.0001,10.28183]
[1779601442378,31.98,76575.58,0.0,-0.89876,0.0001,10.27188]
[1779601447412,31.98,76571.51,0.0,-0.89913,0.0001,10.24441]
[1779601452447,31.99,76571.58,0.0,-0.89909,0.0001,10.24681]
[1779601453454,31.99,76566.25,0.0,-0.8996,9e-05,10.20876]
[1779601455468,31.99,76566.12,0.0,-0.8996,9e-05,10.20834]
[1779601460503,31.99,76565.84,0.0,-0.89961,9e-05,10.2075]
[1779601467023,31.99,76564.4,0.0,-0.89973,9e-05,10.19891]
[1779601471581,32.0,76559.33,0.0,-0.90021,9e-05,10.16033]
[1779601477093,32.0,76558.45,0.0,-0.90025,9e-05,10.15732]
[1779601482657,32.01,76556.94,0.0,-0.90036,9e-05,10.1493]
[1779601487693,32.02,76555.2,0.0,-0.90048,9e-05,10.13962]
[1779601492728,32.02,76553.92,0.0,-0.90057,9e-05,10.13323]
[1779601497763,32.03,76551.59,0.0,-0.90075,9e-05,10.11932]
[1779601502799,32.03,76551.96,0.0,-0.90069,9e-05,10.12391]
[1779601507833,32.03,76552.42,0.0,-0.90062,9e-05,10.12916]
[1779601512868,32.04,76553.62,0.0,-0.90047,9e-05,10.14045]
[1779601517903,32.04,76559.12,0.0,-0.89992,9e-05,10.18237]
[1779601522938,32.05,76561.2,0.0,-0.89969,9e-05,10.19983]
[1779601529989,32.05,76562.02,0.0,-0.89957,9e-05,10.20829]
[1779601535023,32.06,76563.32,0.0,-0.89947,9e-05,10.2147]
[1779601540057,32.06,76563.86,0.0,-0.89939,9e-05,10.2202]
[1779601547106,32.06,76562.04,0.0,-0.89953,9e-05,10.20961]
[1779601552166,32.07,76562.78,0.0,-0.89944,9e-05,10.21667]
[1779601553169,32.07,76571.03,0.0,-0.89865,0.0001,10.27631]
[1779601554174,32.07,76571.74,0.0,-0.89857,0.0001,10.28184]
[1779601560216,32.07,76572.79,0.0,-0.89844,0.0001,10.29174]
[1779601564243,32.08,76578.03,0.0,-0.89792,0.0001,10.33103]
[1779601569279,32.08,76579.17,0.0,-0.89778,0.0001,10.34103]
[1779601574314,32.08,76585.28,0.0,-0.89718,0.0001,10.38658]
[1779601579349,32.08,76585.74,0.0,-0.89711,0.0001,10.39119]
[1779601583379,32.09,76590.53,0.0,-0.89664,0.0001,10.42654]
[1779601585391,32.09,76600.16,0.0,-0.8957,0.0001,10.49646]
[1779601586401,32.09,76600.85,0.0,-0.89563,0.0001,10.50161]
[1779601592439,32.09,76599.54,0.0,-0.89579,0.0001,10.48842]
[1779601597936,32.09,76599.96,0.0,-0.89574,0.0001,10.49178]
[1779601606538,32.09,76599.96,0.0,-0.89573,0.0001,10.49239]
[1779601611573,32.09,76602.14,0.0,-0.89552,0.0001,10.50842]
[1779601618077,32.09,76601.51,0.0,-0.89557,0.0001,10.50418]
[1779601623657,32.09,76601.31,0.0,-0.89559,0.0001,10.50309]
[1779601626678,32.09,76594.31,0.0,-0.89626,0.0001,10.45286]
[1779601630710,32.09,76591.55,0.0,-0.89652,0.0001,10.43354]
[1779601636748,32.1,76592.41,0.0,-0.89643,0.0001,10.44082]
[1779601643797,32.1,76594.62,0.0,-0.8962,0.0001,10.45767]
[1779601649840,32.1,76594.89,0.0,-0.89616,0.0001,10.46023]
[1779601654877,32.1,76598.54,0.0,-0.89584,0.0001,10.48256]
[1779601658902,32.1,76602.4,0.0,-0.89546,0.0001,10.51069]
[1779601663941,32.1,76601.89,0.0,-0.89551,0.0001,10.50717]
[1779601668973,32.1,76602.5,0.0,-0.89545,0.0001,10.51179]
[1779601674008,32.1,76604.32,0.0,-0.89527,0.0001,10.52496]
[1779601679045,32.1,76603.45,0.0,-0.89536,0.0001,10.51842]
[1779601684078,32.1,76602.51,0.0,-0.89545,0.0001,10.51144]
[1779601689114,32.1,76601.02,0.0,-0.8956,0.0001,10.50052]
[1779601694149,32.1,76600.16,0.0,-0.89568,0.0001,10.49422]
[1779601699183,32.1,76602.31,0.0,-0.89547,0.0001,10.51005]
[1779601704220,32.1,76601.35,0.0,-0.89556,0.0001,10.50361]
[1779601706237,32.1,76606.93,0.0,-0.89501,0.0001,10.54417]
[1779601708252,32.1,76608.82,0.0,-0.89483,0.0001,10.55793]
[1779601713293,32.1,76616.46,0.0,-0.89411,0.0001,10.60887]
[1779601714299,32.1,76616.46,0.0,-0.89411,0.0001,10.60883]
[1779601719336,32.1,76617.35,0.0,-0.89403,0.0001,10.61507]
[1779601725376,32.1,76617.61,0.0,-0.89401,0.0001,10.61671]
[1779601730412,32.1,76621.43,0.0,-0.89363,0.0001,10.6442]
[1779601732426,32.1,76624.64,0.0,-0.89332,0.0001,10.66725]
[1779601737461,32.1,76624.55,0.0,-0.89334,0.0001,10.66573]
[1779601742502,32.1,76625.62,0.0,-0.89325,0.0001,10.67274]
[1779601745519,32.1,76631.31,0.0,-0.8927,0.0001,10.71332]
[1779601746527,32.1,76631.26,0.0,-0.8927,0.0001,10.7127]
[1779601751562,32.09,76636.24,0.0,-0.89223,0.0001,10.74758]
[1779601752568,32.09,76644.69,0.0,-0.89139,0.0001,10.80927]
[1779601753577,32.09,76647.05,0.0,-0.89115,0.0001,10.82645]
[1779601759080,32.09,76648.21,0.0,-0.89104,0.0001,10.83452]
[1779601763647,32.09,76654.61,0.0,-0.8904,0.0001,10.88088]
[1779601765663,32.09,76657.13,0.0,-0.89015,0.0001,10.89902]
[1779601770697,32.09,76657.84,0.0,-0.89009,0.0001,10.90335]
[1779601775731,32.09,76657.89,0.0,-0.89014,0.0001,10.8983]
[1779601779221,32.09,76664.62,0.0,-0.88947,0.0001,10.94709]
[1779601782780,32.08,76667.63,0.0,-0.88918,0.0001,10.96817]
[1779601784794,32.08,76671.14,0.0,-0.88883,0.0001,10.99331]
[1779601789829,32.08,76671.0,0.0,-0.88887,0.0001,10.9906]
[1779601794865,32.08,76675.9,0.0,-0.88839,0.0001,11.0249]
[1779601799900,32.07,76673.4,0.0,-0.88867,0.0001,11.00482]
[1779601803933,32.07,76679.82,0.0,-0.88803,0.0001,11.05089]
[1779601804936,32.07,76681.65,0.0,-0.88785,0.0001,11.06404]
[1779601809971,32.07,76681.5,0.0,-0.88789,0.0001,11.06106]
[1779601815012,32.06,76683.06,0.0,-0.88776,0.0001,11.07058]
[1779601820050,32.06,76682.58,0.0,-0.88784,0.0001,11.06494]
[1779601825081,32.05,76687.76,0.0,-0.88734,0.0001,11.10087]
[1779601830115,32.05,76688.64,0.0,-0.88728,0.0001,11.10495]
[1779601835149,32.05,76688.91,0.0,-0.88733,0.0001,11.10004]
[1779601840186,32.04,76689.72,0.0,-0.88728,0.0001,11.10369]
[1779601846226,32.04,76685.46,0.0,-0.88775,0.0001,11.06972]
[1779601855289,32.03,76687.03,0.0,-0.88764,0.0001,11.07789]
[1779601860325,32.03,76690.95,0.0,-0.88726,0.0001,11.10499]
[1779601865359,32.02,76693.44,0.0,-0.88703,0.0001,11.12134]
[1779601867376,32.02,76694.99,0.0,-0.88688,0.0001,11.1319]
[1779601873417,32.01,76695.35,0.0,-0.88688,0.0001,11.13194]
[1779601879460,32.01,76696.32,0.0,-0.88682,0.0001,11.13653]
[1779601882483,32.01,76702.01,0.0,-0.88626,0.0001,11.17707]
[1779601884495,32.0,76707.75,0.0,-0.88568,0.0001,11.21845]
[1779601889529,32.0,76707.59,0.0,-0.88573,0.0001,11.21431]
[1779601891543,32.0,76713.37,0.0,-0.88519,0.0001,11.25128]
[1779601897584,31.99,76718.45,0.0,-0.88472,0.0001,11.28484]
[1779601902620,31.98,76717.39,0.0,-0.88488,0.0001,11.27347]
[1779601910152,31.98,76719.11,0.0,-0.88474,0.0001,11.28328]
[1779601915710,31.97,76716.87,0.0,-0.885,0.0001,11.2649]
[1779601920748,31.97,76721.04,0.0,-0.88458,0.0001,11.29464]
[1779601921757,31.97,76729.32,0.0,-0.88372,0.00011,11.35601]
[1779601922763,31.97,76733.0,0.0,-0.88333,0.00011,11.38307]
[1779601927796,31.96,76735.88,0.0,-0.88308,0.00011,11.40092]
[1779601932834,31.96,76732.55,0.0,-0.88348,0.00011,11.37265]
[1779601934848,31.95,76729.99,0.0,-0.88376,0.00011,11.35299]
[1779601940362,31.95,76732.79,0.0,-0.88347,0.00011,11.37341]
[1779601945925,31.95,76732.24,0.0,-0.88357,0.00011,11.36655]
[1779601950959,31.94,76736.0,0.0,-0.88321,0.00011,11.39196]
[1779601955993,31.94,76737.56,0.0,-0.88314,0.00011,11.39562]
[1779601958008,31.93,76748.44,0.0,-0.88199,0.00011,11.47605]
[1779601959016,31.93,76751.68,0.0,-0.88165,0.00011,11.49998]
[1779601964050,31.93,76754.25,0.0,-0.8814,0.00011,11.51743]
[1779601969085,31.93,76752.94,0.0,-0.88157,0.00011,11.50573]
[1779601974123,31.92,76750.25,0.0,-0.88188,0.00011,11.48373]
[1779601979156,31.92,76747.64,0.0,-0.88219,0.00011,11.46257]
[1779601984191,31.92,76747.72,0.0,-0.8822,0.00011,11.46157]
[1779601988219,31.91,76742.2,0.0,-0.88281,0.00011,11.41865]
[1779601993254,31.91,76741.86,0.0,-0.88288,0.00011,11.41388]
[1779601998289,31.91,76737.01,0.0,-0.88342,0.00011,11.37564]
[1779601999295,31.9,76742.1,0.0,-0.88289,0.00011,11.41331]
[1779602001310,31.9,76742.61,0.0,-0.88285,0.00011,11.41625]
[1779602006346,31.9,76738.47,0.0,-0.88332,0.00011,11.38304]
[1779602011381,31.89,76736.94,0.0,-0.88355,0.00011,11.36479]
[1779602016416,31.89,76736.58,0.0,-0.88362,0.00011,11.35988]
[1779602021450,31.89,76732.67,0.0,-0.88407,0.00011,11.32855]
[1779602026485,31.88,76728.85,0.0,-0.8845,0.00011,11.29796]
[1779602029505,31.88,76723.46,0.0,-0.88508,0.0001,11.25663]
[1779602031521,31.88,76720.59,0.0,-0.88539,0.0001,11.23462]
[1779602036555,31.88,76718.19,0.0,-0.88566,0.0001,11.21528]
[1779602041590,31.87,76718.06,0.0,-0.88569,0.0001,11.21305]
[1779602047632,31.87,76720.91,0.0,-0.88542,0.0001,11.23281]
[1779602052666,31.87,76721.95,0.0,-0.88533,0.0001,11.23934]
[1779602057702,31.87,76721.3,0.0,-0.88542,0.0001,11.233]
[1779602062737,31.86,76721.56,0.0,-0.8854,0.0001,11.23381]
[1779602068779,31.86,76721.74,0.0,-0.8854,0.0001,11.23393]
[1779602073815,31.86,76721.26,0.0,-0.88551,0.0001,11.22476]
[1779602078851,31.86,76721.46,0.0,-0.8855,0.0001,11.22535]
[1779602082878,31.86,76716.23,0.0,-0.88606,0.0001,11.18566]
[1779602083885,31.86,76713.97,0.0,-0.88629,0.0001,11.16872]
[1779602088920,31.85,76712.79,0.0,-0.88643,0.0001,11.15872]
[1779602091420,31.85,76721.84,0.0,-0.88549,0.0001,11.22566]
[1779602092948,31.85,76721.65,0.0,-0.88552,0.0001,11.22369]
[1779602097984,31.85,76721.77,0.0,-0.88553,0.0001,11.22304]
[1779602104026,31.84,76722.0,0.0,-0.88554,0.0001,11.22286]
[1779602109061,31.84,76721.81,0.0,-0.88558,0.0001,11.21985]
[1779602111561,31.84,76727.54,0.0,-0.88499,0.00011,11.2619]
[1779602118124,31.84,76729.12,0.0,-0.88486,0.00011,11.271]
[1779602123159,31.83,76728.8,0.0,-0.88492,0.00011,11.26672]
[1779602126180,31.83,76722.37,0.0,-0.88561,0.0001,11.21767]
[1779602131703,31.83,76718.86,0.0,-0.88604,0.0001,11.18542]
[1779602139271,31.82,76718.67,0.0,-0.88607,0.0001,11.18299]
[1779602144306,31.82,76717.07,0.0,-0.88624,0.0001,11.17071]
[1779602151358,31.82,76718.37,0.0,-0.88611,0.0001,11.18029]
[1779602156392,31.82,76718.42,0.0,-0.88611,0.0001,11.18011]
[1779602161426,31.82,76719.46,0.0,-0.88601,0.0001,11.18727]
[1779602168476,31.82,76720.58,0.0,-0.88591,0.0001,11.19471]
[1779602173511,31.82,76722.33,0.0,-0.88574,0.0001,11.20705]
[1779602178546,31.82,76727.18,0.0,-0.88524,0.00011,11.24246]
[1779602183581,31.82,76730.33,0.0,-0.88492,0.00011,11.26504]
[1779602188616,31.81,76728.72,0.0,-0.8851,0.00011,11.25199]
[1779602195664,31.81,76727.66,0.0,-0.88528,0.00011,11.2381]
[1779602200702,31.81,76732.11,0.0,-0.88482,0.00011,11.27068]
[1779602205738,31.81,76731.76,0.0,-0.88486,0.00011,11.26761]
[1779602210773,31.81,76731.7,0.0,-0.88488,0.00011,11.26623]
[1779602215807,31.81,76730.9,0.0,-0.88497,0.00011,11.26004]
[1779602221850,31.81,76727.61,0.0,-0.88531,0.00011,11.23533]
[1779602232403,31.8,76725.21,0.0,-0.88558,0.0001,11.21665]
[1779602237962,31.8,76724.56,0.0,-0.88565,0.0001,11.21131]
[1779602244004,31.8,76727.67,0.0,-0.88534,0.00011,11.2337]
[1779602249042,31.8,76723.3,0.0,-0.88581,0.0001,11.20021]
[1779602253068,31.8,76720.75,0.0,-0.88612,0.0001,11.17612]
[1779602258103,31.8,76722.02,0.0,-0.886,0.0001,11.18505]
[1779602267166,31.8,76721.83,0.0,-0.88603,0.0001,11.18249]
[1779602272683,31.8,76723.14,0.0,-0.8859,0.0001,11.19163]
[1779602281264,31.79,76723.14,0.0,-0.88592,0.0001,11.19064]
[1779602286299,31.79,76726.14,0.0,-0.8856,0.0001,11.21367]
[1779602291334,31.8,76726.66,0.0,-0.88553,0.0001,11.21824]
[1779602296369,31.8,76725.52,0.0,-0.88565,0.0001,11.20977]
[1779602301404,31.8,76724.94,0.0,-0.88572,0.0001,11.20508]
[1779602306441,31.79,76724.99,0.0,-0.88572,0.0001,11.20509]
[1779602311476,31.79,76724.22,0.0,-0.88584,0.0001,11.19442]
[1779602316509,31.79,76722.87,0.0,-0.88598,0.0001,11.18416]
[1779602321546,31.79,76723.08,0.0,-0.88597,0.0001,11.18555]
[1779602327587,31.79,76722.78,0.0,-0.886,0.0001,11.18312]
[1779602332621,31.79,76722.34,0.0,-0.88605,0.0001,11.17974]
[1779602337656,31.79,76722.56,0.0,-0.88603,0.0001,11.18123]
[1779602342691,31.79,76722.37,0.0,-0.88605,0.0001,11.17966]
[1779602347726,31.79,76721.91,0.0,-0.8861,0.0001,11.17611]
[1779602352761,31.79,76720.98,0.0,-0.8862,0.0001,11.16906]
[1779602359809,31.79,76721.45,0.0,-0.88615,0.0001,11.17244]
[1779602366859,31.79,76721.32,0.0,-0.88616,0.0001,11.17132]
[1779602373908,31.79,76721.26,0.0,-0.88621,0.0001,11.16609]
[1779602380957,31.79,76720.74,0.0,-0.88627,0.0001,11.1621]
[1779602385992,31.79,76721.05,0.0,-0.88624,0.0001,11.16427]
[1779602391027,31.79,76720.06,0.0,-0.88635,0.0001,11.15664]
[1779602396062,31.79,76717.29,0.0,-0.88664,0.0001,11.13589]
[1779602401097,31.79,76716.58,0.0,-0.88671,0.0001,11.13056]
[1779602407141,31.79,76712.03,0.0,-0.88719,0.0001,11.09595]
[1779602410160,31.79,76717.39,0.0,-0.88664,0.0001,11.13551]
[1779602412174,31.79,76726.32,0.0,-0.88571,0.0001,11.20217]
[1779602413182,31.79,76726.07,0.0,-0.88573,0.0001,11.20044]
[1779602418216,31.79,76726.55,0.0,-0.88567,0.0001,11.20468]
[1779602423740,31.79,76730.25,0.0,-0.88527,0.00011,11.23293]
[1779602429293,31.79,76729.34,0.0,-0.88536,0.00011,11.22677]
[1779602433815,31.79,76734.58,0.0,-0.88484,0.00011,11.26176]
[1779602435335,31.79,76739.07,0.0,-0.88437,0.00011,11.29552]
[1779602436342,31.79,76739.47,0.0,-0.88432,0.00011,11.29851]
[1779602443884,31.79,76738.25,0.0,-0.88446,0.00011,11.28885]
[1779602446413,31.79,76738.94,0.0,-0.88438,0.00011,11.29442]
[1779602451449,31.79,76739.81,0.0,-0.88428,0.00011,11.30127]
[1779602454469,31.79,76744.3,0.0,-0.88381,0.00011,11.33489]
[1779602457491,31.79,76748.88,0.0,-0.88332,0.00011,11.36903]
[1779602462527,31.79,76747.36,0.0,-0.88351,0.00011,11.35577]
[1779602464024,31.79,76752.5,0.0,-0.88297,0.00011,11.39389]
[1779602465546,31.79,76746.68,0.0,-0.8836,0.00011,11.34995]
[1779602468567,31.79,76745.11,0.0,-0.88377,0.00011,11.33786]
[1779602474094,31.79,76743.2,0.0,-0.88398,0.00011,11.32303]
[1779602479644,31.78,76736.72,0.0,-0.88467,0.00011,11.27381]
[1779602482665,31.78,76734.76,0.0,-0.88488,0.00011,11.25897]
[1779602487700,31.78,76736.47,0.0,-0.88471,0.00011,11.27144]
[1779602494750,31.78,76734.78,0.0,-0.88493,0.00011,11.25358]
[1779602499825,31.78,76731.59,0.0,-0.88527,0.00011,11.22943]
[1779602503852,31.78,76725.61,0.0,-0.8859,0.0001,11.18457]
[1779602508888,31.78,76724.83,0.0,-0.88599,0.0001,11.17878]
[1779602513923,31.78,76725.88,0.0,-0.88588,0.0001,11.18657]
[1779602519965,31.78,76726.26,0.0,-0.88584,0.0001,11.18928]
[1779602525007,31.78,76724.57,0.0,-0.88602,0.0001,11.17652]
[1779602530039,31.78,76721.41,0.0,-0.88635,0.0001,11.15306]
[1779602535075,31.78,76722.07,0.0,-0.88627,0.0001,11.15824]
[1779602540110,31.78,76726.29,0.0,-0.88583,0.0001,11.19001]
[1779602545145,31.78,76724.46,0.0,-0.88602,0.0001,11.1765]
[1779602550182,31.78,76719.42,0.0,-0.88654,0.0001,11.13932]
[1779602555213,31.78,76718.76,0.0,-0.88664,0.0001,11.1303]
[1779602560250,31.79,76720.75,0.0,-0.88642,0.0001,11.14593]
[1779602566291,31.79,76721.14,0.0,-0.88637,0.0001,11.1497]
[1779602571327,31.79,76723.03,0.0,-0.88616,0.0001,11.16461]
[1779602576361,31.79,76725.74,0.0,-0.88586,0.0001,11.18566]
[1779602582402,31.79,76725.38,0.0,-0.88588,0.0001,11.18402]
[1779602587438,31.79,76726.54,0.0,-0.88575,0.0001,11.19354]
[1779602592472,31.8,76725.9,0.0,-0.8858,0.0001,11.1897]
[1779602597508,31.8,76727.68,0.0,-0.8856,0.0001,11.20392]
[1779602602543,31.8,76728.45,0.0,-0.88551,0.00011,11.21059]
[1779602607578,31.8,76728.44,0.0,-0.8855,0.00011,11.21139]
[1779602613619,31.8,76729.01,0.0,-0.88546,0.00011,11.21205]
[1779602618655,31.81,76729.02,0.0,-0.88545,0.00011,11.21299]
[1779602623690,31.81,76729.44,0.0,-0.88539,0.00011,11.21696]
[1779602628725,31.81,76729.14,0.0,-0.88541,0.00011,11.21554]
[1779602633761,31.81,76727.22,0.0,-0.8856,0.0001,11.20207]
[1779602639802,31.81,76726.16,0.0,-0.8857,0.0001,11.19524]
[1779602645284,31.81,76728.14,0.0,-0.88548,0.00011,11.21085]
[1779602651885,31.82,76728.71,0.0,-0.8854,0.00011,11.21614]
[1779602656920,31.82,76729.65,0.0,-0.8853,0.00011,11.22376]
[1779602663971,31.82,76729.31,0.0,-0.88532,0.00011,11.22198]
[1779602669007,31.82,76729.32,0.0,-0.88531,0.00011,11.22259]
[1779602674041,31.82,76733.32,0.0,-0.88493,0.00011,11.24823]
[1779602676055,31.82,76738.46,0.0,-0.88438,0.00011,11.28676]
[1779602679076,31.82,76738.72,0.0,-0.88435,0.00011,11.28869]
[1779602684118,31.82,76737.23,0.0,-0.88451,0.00011,11.27747]
[1779602689149,31.82,76733.37,0.0,-0.88492,0.00011,11.24849]
[1779602694184,31.82,76731.29,0.0,-0.88514,0.00011,11.23294]
[1779602699220,31.82,76732.1,0.0,-0.88508,0.00011,11.23733]
[1779602704254,31.81,76731.91,0.0,-0.88512,0.00011,11.23423]
[1779602713323,31.81,76731.82,0.0,-0.88518,0.00011,11.2303]
[1779602718352,31.8,76732.31,0.0,-0.88515,0.00011,11.2324]
[1779602725402,31.8,76732.33,0.0,-0.88518,0.00011,11.23038]
[1779602734464,31.79,76731.79,0.0,-0.88532,0.00011,11.21901]
[1779602740505,31.79,76731.44,0.0,-0.88537,0.00011,11.215]
[1779602745988,31.79,76731.1,0.0,-0.88542,0.00011,11.21189]
[1779602751585,31.79,76732.9,0.0,-0.88523,0.00011,11.22545]
[1779602759638,31.79,76734.25,0.0,-0.88508,0.00011,11.23544]
[1779602764674,31.79,76732.39,0.0,-0.88528,0.00011,11.22154]
[1779602769709,31.79,76732.15,0.0,-0.88531,0.00011,11.21977]
[1779602774744,31.79,76726.32,0.0,-0.88592,0.0001,11.17643]
[1779602780786,31.79,76724.52,0.0,-0.8861,0.0001,11.1634]
[1779602786268,31.79,76717.6,0.0,-0.88682,0.0001,11.11171]
[1779602791863,31.79,76716.83,0.0,-0.88696,0.0001,11.10048]
[1779602797905,31.79,76717.8,0.0,-0.88687,0.0001,11.10678]
[1779602802940,31.79,76717.79,0.0,-0.88688,0.0001,11.10604]
[1779602807979,31.79,76717.39,0.0,-0.88693,0.0001,11.10248]
[1779602813012,31.79,76715.94,0.0,-0.88708,0.0001,11.09127]
[1779602818048,31.78,76715.53,0.0,-0.88713,0.0001,11.08788]
[1779602822075,31.78,76722.81,0.0,-0.88638,0.0001,11.14195]
[1779602823081,31.78,76724.8,0.0,-0.88617,0.0001,11.15666]
[1779602828116,31.78,76728.78,0.0,-0.88576,0.0001,11.18553]
[1779602833152,31.78,76731.13,0.0,-0.88551,0.00011,11.20363]
[1779602839194,31.78,76731.07,0.0,-0.88551,0.00011,11.20374]
[1779602844229,31.79,76727.65,0.0,-0.88586,0.0001,11.17877]
[1779602849264,31.79,76731.29,0.0,-0.88547,0.00011,11.20654]
[1779602856763,31.79,76730.92,0.0,-0.88553,0.00011,11.19994]
[1779602867390,31.79,76730.83,0.0,-0.88553,0.00011,11.20031]
[1779602872429,31.79,76735.51,0.0,-0.88503,0.00011,11.23561]
[1779602877460,31.79,76732.71,0.0,-0.88532,0.00011,11.21492]
[1779602882494,31.79,76735.86,0.0,-0.88499,0.00011,11.23861]
[1779602887530,31.79,76734.87,0.0,-0.88509,0.00011,11.23124]
[1779602892565,31.79,76730.58,0.0,-0.88554,0.00011,11.19944]
[1779602897600,31.79,76730.6,0.0,-0.88553,0.00011,11.1999]
[1779602902636,31.79,76730.45,0.0,-0.88554,0.00011,11.19913]
[1779602908677,31.79,76730.26,0.0,-0.88556,0.00011,11.19817]
[1779602913712,31.8,76729.33,0.0,-0.88569,0.00011,11.18701]
[1779602920761,31.8,76728.14,0.0,-0.8858,0.0001,11.1789]
[1779602925796,31.8,76728.08,0.0,-0.8858,0.0001,11.17897]
[1779602930831,31.8,76728.19,0.0,-0.88578,0.0001,11.18024]
[1779602935866,31.8,76729.3,0.0,-0.88566,0.00011,11.18887]
[1779602940905,31.8,76729.34,0.0,-0.88565,0.00011,11.18952]
[1779602943956,31.8,76712.99,0.0,-0.88736,0.0001,11.06754]
[1779602944963,31.8,76715.65,0.0,-0.88708,0.0001,11.08756]
[1779602949998,31.8,76719.89,0.0,-0.88663,0.0001,11.12009]
[1779602955033,31.8,76721.26,0.0,-0.88647,0.0001,11.13111]
[1779602961076,31.81,76723.74,0.0,-0.8862,0.0001,11.15041]
[1779602967539,31.81,76725.19,0.0,-0.88604,0.0001,11.16191]
[1779602973158,31.81,76726.12,0.0,-0.88597,0.0001,11.16481]
[1779602978196,31.81,76726.67,0.0,-0.88591,0.0001,11.16935]
[1779602983228,31.81,76727.41,0.0,-0.88583,0.0001,11.17527]
[1779602988264,31.81,76728.33,0.0,-0.88573,0.0001,11.18247]
[1779602993298,31.81,76731.57,0.0,-0.88538,0.00011,11.20682]
[1779602998334,31.81,76731.26,0.0,-0.88541,0.00011,11.20464]
[1779603003369,31.81,76730.56,0.0,-0.88549,0.00011,11.19956]
[1779603008404,31.81,76731.44,0.0,-0.88539,0.00011,11.20626]
[1779603015455,31.81,76731.59,0.0,-0.88537,0.00011,11.2075]
[1779603020490,31.81,76732.1,0.0,-0.88532,0.00011,11.21136]
[1779603025523,31.81,76732.81,0.0,-0.88524,0.00011,11.21669]
[1779603030566,31.81,76739.36,0.0,-0.88455,0.00011,11.26555]
[1779603035601,31.81,76734.44,0.0,-0.88512,0.00011,11.22389]
[1779603048101,31.81,76730.41,0.0,-0.88554,0.00011,11.19394]
[1779603055745,31.81,76729.86,0.0,-0.8856,0.00011,11.18989]
[1779603060779,31.81,76726.33,0.0,-0.88596,0.0001,11.16366]
[1779603065812,31.81,76726.8,0.0,-0.88591,0.0001,11.16746]
[1779603076890,31.81,76726.38,0.0,-0.88594,0.0001,11.16518]
[1779603082934,31.81,76728.26,0.0,-0.88574,0.0001,11.17947]
[1779603088407,31.81,76728.96,0.0,-0.88567,0.00011,11.18484]
[1779603094012,31.81,76727.12,0.0,-0.8859,0.0001,11.16663]
[1779603098476,31.81,76725.17,0.0,-0.8861,0.0001,11.1523]
[1779603100053,31.82,76725.17,0.0,-0.8861,0.0001,11.15243]
[1779603106095,31.82,76725.57,0.0,-0.88605,0.0001,11.15579]
[1779603111132,31.82,76726.89,0.0,-0.88591,0.0001,11.16588]
[1779603116165,31.82,76727.58,0.0,-0.88583,0.0001,11.17123]
[1779603121199,31.82,76727.97,0.0,-0.88579,0.0001,11.17434]
[1779603128686,31.82,76728.54,0.0,-0.88572,0.0001,11.17886]
[1779603134288,31.82,76728.54,0.0,-0.88572,0.0001,11.1791]
[1779603141341,31.82,76728.03,0.0,-0.88577,0.0001,11.17562]
[1779603148826,31.82,76728.39,0.0,-0.88573,0.0001,11.17878]
[1779603158896,31.82,76728.81,0.0,-0.88571,0.0001,11.17799]
[1779603164504,31.82,76728.89,0.0,-0.8857,0.0001,11.17899]
[1779603169539,31.82,76729.96,0.0,-0.88558,0.00011,11.18734]
[1779603174574,31.82,76729.79,0.0,-0.88559,0.00011,11.18646]
[1779603179609,31.82,76728.59,0.0,-0.88571,0.0001,11.17801]
[1779603184644,31.83,76727.87,0.0,-0.88578,0.0001,11.17315]
[1779603189679,31.83,76727.87,0.0,-0.88577,0.0001,11.17339]
[1779603195722,31.83,76728.31,0.0,-0.88572,0.0001,11.17729]
[1779603205792,31.83,76728.03,0.0,-0.88573,0.0001,11.17618]
[1779603210826,31.83,76728.64,0.0,-0.88566,0.0001,11.1812]
[1779603215862,31.83,76728.7,0.0,-0.88569,0.0001,11.17747]
[1779603224926,31.83,76728.57,0.0,-0.88569,0.0001,11.17745]
[1779603230968,31.83,76729.11,0.0,-0.88563,0.00011,11.18202]
[1779603236009,31.83,76729.9,0.0,-0.88554,0.00011,11.18833]
[1779603241049,31.83,76730.41,0.0,-0.88548,0.00011,11.19253]
[1779603246080,31.84,76729.83,0.0,-0.88553,0.00011,11.18858]
[1779603251120,31.84,76724.35,0.0,-0.8861,0.0001,11.14826]
[1779603258168,31.84,76725.29,0.0,-0.88599,0.0001,11.15623]
[1779603269672,31.84,76725.75,0.0,-0.88595,0.0001,11.15932]
[1779603279742,31.84,76724.75,0.0,-0.8861,0.0001,11.14677]
[1779603285361,31.84,76723.12,0.0,-0.88626,0.0001,11.13516]
[1779603287372,31.84,76730.42,0.0,-0.88549,0.00011,11.18977]
[1779603288378,31.84,76730.42,0.0,-0.88549,0.00011,11.1898]
[1779603293413,31.84,76731.39,0.0,-0.88539,0.00011,11.19717]
[1779603294422,31.84,76738.42,0.0,-0.88465,0.00011,11.24966]
[1779603295427,31.84,76740.37,0.0,-0.88444,0.00011,11.26428]
[1779603297443,31.84,76745.66,0.0,-0.88388,0.00011,11.30384]
[1779603302480,31.84,76739.79,0.0,-0.88448,0.00011,11.261]
[1779603303482,31.84,76735.92,0.0,-0.88489,0.00011,11.23229]
[1779603308519,31.84,76729.82,0.0,-0.88552,0.00011,11.18792]
[1779603309952,31.84,76720.17,0.0,-0.88652,0.0001,11.11633]
[1779603310533,31.84,76720.17,0.0,-0.88652,0.0001,11.11653]
[1779603315567,31.85,76720.24,0.0,-0.88649,0.0001,11.11882]
[1779603320611,31.85,76719.09,0.0,-0.88658,0.0001,11.11212]
[1779603325637,31.86,76720.78,0.0,-0.88638,0.0001,11.12663]
[1779603332686,31.86,76722.11,0.0,-0.88624,0.0001,11.13454]
[1779603340746,31.87,76723.58,0.0,-0.88604,0.0001,11.14842]
[1779603345778,31.87,76722.11,0.0,-0.88618,0.0001,11.13871]
[1779603355849,31.87,76723.74,0.0,-0.88597,0.0001,11.15335]
[1779603358869,31.87,76716.19,0.0,-0.88675,0.0001,11.09817]
[1779603359876,31.88,76712.35,0.0,-0.88714,0.0001,11.07018]
[1779603364911,31.88,76716.79,0.0,-0.88665,0.0001,11.10538]
[1779603370392,31.88,76717.43,0.0,-0.88655,0.0001,11.11254]
[1779603376995,31.89,76717.43,0.0,-0.88651,0.0001,11.11496]
[1779603382031,31.89,76719.14,0.0,-0.8863,0.0001,11.13012]
[1779603387066,31.9,76719.63,0.0,-0.88622,0.0001,11.13584]
[1779603392101,31.9,76719.63,0.0,-0.88623,0.0001,11.1333]
[1779603399152,31.91,76721.85,0.0,-0.88595,0.0001,11.1527]
[1779603404186,31.91,76725.27,0.0,-0.88557,0.0001,11.18008]
[1779603410673,31.92,76724.76,0.0,-0.88559,0.0001,11.17864]
[1779603417279,31.92,76725.32,0.0,-0.88549,0.0001,11.18561]
[1779603424328,31.93,76725.6,0.0,-0.88542,0.0001,11.19054]
[1779603430813,31.93,76720.13,0.0,-0.88595,0.0001,11.15229]
[1779603437443,31.94,76715.53,0.0,-0.88639,0.0001,11.12091]
[1779603445499,31.94,76716.57,0.0,-0.88624,0.0001,11.13186]
[1779603450953,31.95,76716.52,0.0,-0.88622,0.0001,11.13348]
[1779603457584,31.95,76714.37,0.0,-0.88644,0.0001,11.11569]
[1779603462619,31.96,76714.91,0.0,-0.88636,0.0001,11.12133]
[1779603467652,31.96,76716.74,0.0,-0.88614,0.0001,11.13694]
[1779603472688,31.96,76718.2,0.0,-0.88596,0.0001,11.1498]
[1779603476716,31.97,76729.11,0.0,-0.88479,0.00011,11.23241]
[1779603477723,31.97,76730.81,0.0,-0.88461,0.00011,11.24533]
[1779603482758,31.97,76731.66,0.0,-0.8845,0.00011,11.25276]
[1779603486788,31.97,76732.82,0.0,-0.88438,0.00011,11.26177]
[1779603491822,31.97,76732.27,0.0,-0.88442,0.00011,11.25868]
[1779603496857,31.97,76733.26,0.0,-0.8843,0.00011,11.26738]
[1779603498871,31.98,76724.44,0.0,-0.88522,0.0001,11.2023]
[1779603500884,31.98,76723.35,0.0,-0.88532,0.0001,11.19473]
[1779603506927,31.98,76722.44,0.0,-0.8854,0.0001,11.18923]
[1779603511962,31.98,76723.84,0.0,-0.88528,0.0001,11.19615]
[1779603516997,31.98,76724.75,0.0,-0.88516,0.0001,11.2042]
[1779603520022,31.99,76731.01,0.0,-0.88449,0.00011,11.25155]
[1779603526063,31.99,76730.83,0.0,-0.88449,0.00011,11.25157]
[1779603531098,31.99,76730.1,0.0,-0.88455,0.00011,11.24731]
[1779603542177,32.0,76728.64,0.0,-0.88466,0.00011,11.23935]
[1779603547209,32.0,76725.28,0.0,-0.88499,0.0001,11.21602]
[1779603555268,32.0,76723.67,0.0,-0.88513,0.0001,11.20626]
[1779603556274,32.0,76715.52,0.0,-0.88598,0.0001,11.14617]
[1779603558287,32.01,76710.13,0.0,-0.88653,0.0001,11.10704]
[1779603563323,32.01,76703.45,0.0,-0.88719,0.0001,11.05963]
[1779603566345,32.01,76697.13,0.0,-0.88783,0.0001,11.01428]
[1779603568358,32.01,76694.86,0.0,-0.88805,0.0001,10.99853]
[1779603574400,32.02,76694.62,0.0,-0.88807,0.0001,10.99512]
[1779603581865,32.03,76696.06,0.0,-0.88787,0.0001,11.00898]
[1779603588498,32.03,76698.37,0.0,-0.88759,0.0001,11.02902]
[1779603595548,32.04,76696.58,0.0,-0.88774,0.0001,11.01874]
[1779603600584,32.04,76695.47,0.0,-0.88782,0.0001,11.01268]
[1779603605616,32.05,76695.28,0.0,-0.88781,0.0001,11.01336]
[1779603610652,32.05,76696.61,0.0,-0.88764,0.0001,11.02523]
[1779603615687,32.05,76697.13,0.0,-0.88756,0.0001,11.03094]
[1779603620723,32.06,76696.24,0.0,-0.88763,0.0001,11.02626]
[1779603626765,32.06,76696.62,0.0,-0.88756,0.0001,11.03127]
[1779603632216,32.06,76696.19,0.0,-0.88762,0.0001,11.02525]
[1779603637843,32.07,76696.1,0.0,-0.88759,0.0001,11.02672]
[1779603642879,32.07,76695.55,0.0,-0.88763,0.0001,11.02443]
[1779603647914,32.07,76694.95,0.0,-0.88769,0.0001,11.01988]
[1779603652949,32.07,76695.01,0.0,-0.88769,0.0001,11.02019]
[1779603657984,32.07,76694.82,0.0,-0.88771,0.0001,11.01865]
[1779603663021,32.07,76694.51,0.0,-0.88774,0.0001,11.01623]
[1779603668056,32.07,76694.52,0.0,-0.88774,0.0001,11.01617]
[1779603674097,32.07,76694.38,0.0,-0.88776,0.0001,11.01498]
[1779603682154,32.07,76694.33,0.0,-0.88777,0.0001,11.01439]
[1779603690210,32.07,76694.26,0.0,-0.88778,0.0001,11.01366]
[1779603697257,32.07,76693.43,0.0,-0.8879,0.0001,11.00276]
[1779603702705,32.07,76692.79,0.0,-0.88797,0.0001,10.99798]
[1779603709337,32.07,76692.79,0.0,-0.88798,0.0001,10.99724]
[1779603715390,32.07,76693.06,0.0,-0.88796,0.0001,10.99916]
[1779603722845,32.07,76693.19,0.0,-0.88794,0.0001,11.00003]
[1779603728481,32.07,76693.35,0.0,-0.88793,0.0001,11.00113]
[1779603731502,32.07,76701.42,0.0,-0.88709,0.0001,11.06086]
[1779603736537,32.07,76701.79,0.0,-0.88703,0.0001,11.06489]
[1779603742985,32.07,76699.42,0.0,-0.88726,0.0001,11.04892]
[1779603748623,32.08,76698.12,0.0,-0.88737,0.0001,11.0409]
[1779603753659,32.08,76697.58,0.0,-0.88745,0.0001,11.03355]
[1779603760708,32.08,76697.39,0.0,-0.88744,0.0001,11.03382]
[1779603767760,32.09,76699.49,0.0,-0.8872,0.0001,11.05086]
[1779603773195,32.09,76701.35,0.0,-0.887,0.0001,11.06563]
[1779603778834,32.09,76707.26,0.0,-0.88637,0.0001,11.11047]
[1779603783869,32.09,76708.44,0.0,-0.88623,0.0001,11.12013]
[1779603786890,32.09,76702.86,0.0,-0.8868,0.0001,11.07954]
[1779603791925,32.09,76699.8,0.0,-0.88711,0.0001,11.05747]
[1779603798973,32.1,76698.49,0.0,-0.88722,0.0001,11.04933]
[1779603804015,32.1,76697.96,0.0,-0.88726,0.0001,11.04683]
[1779603807036,32.1,76691.76,0.0,-0.88789,0.0001,11.00205]
[1779603812079,32.1,76690.43,0.0,-0.88804,0.0001,10.98942]
[1779603813476,32.1,76671.82,0.0,-0.88993,0.0001,10.85315]
[1779603815102,32.11,76664.09,0.0,-0.89071,0.0001,10.7969]
[1779603816109,32.11,76662.29,0.0,-0.89089,0.0001,10.78375]
[1779603821144,32.11,76659.57,0.0,-0.89117,0.0001,10.76397]
[1779603822150,32.11,76666.27,0.0,-0.89049,0.0001,10.81296]
[1779603823548,32.11,76666.17,0.0,-0.8905,0.0001,10.81216]
[1779603829200,32.11,76664.23,0.0,-0.89068,0.0001,10.7991]
[1779603836250,32.11,76663.33,0.0,-0.89076,0.0001,10.79313]
[1779603841283,32.11,76663.39,0.0,-0.89075,0.0001,10.79434]
[1779603847326,32.11,76667.72,0.0,-0.89031,0.0001,10.82601]
[1779603852363,32.11,76666.24,0.0,-0.89046,0.0001,10.81512]
[1779603855383,32.11,76659.15,0.0,-0.89117,0.0001,10.76371]
[1779603856390,32.11,76654.85,0.0,-0.8916,0.0001,10.73233]
[1779603861425,32.11,76654.87,0.0,-0.8916,0.0001,10.73239]
[1779603866460,32.11,76655.17,0.0,-0.89156,0.0001,10.73506]
[1779603871498,32.11,76656.56,0.0,-0.89146,0.0001,10.74051]
[1779603876529,32.11,76652.74,0.0,-0.89183,0.0001,10.71394]
[1779603881566,32.12,76654.72,0.0,-0.89161,0.0001,10.72961]
[1779603892643,32.12,76655.4,0.0,-0.89151,0.0001,10.73689]
[1779603895663,32.12,76661.4,0.0,-0.8909,0.0001,10.78126]
[1779603900698,32.12,76660.13,0.0,-0.89102,0.0001,10.77262]
[1779603905732,32.12,76659.47,0.0,-0.89108,0.0001,10.76848]
[1779603910768,32.13,76660.77,0.0,-0.89094,0.0001,10.77864]
[1779603915804,32.13,76659.88,0.0,-0.89101,0.0001,10.77307]
[1779603920838,32.13,76660.22,0.0,-0.89097,0.0001,10.77638]
[1779603924249,32.13,76654.3,0.0,-0.89156,0.0001,10.73365]
[1779603929901,32.13,76657.79,0.0,-0.8912,0.0001,10.75966]
[1779603936954,32.13,76657.14,0.0,-0.89129,0.0001,10.7511]
[1779603941990,32.13,76659.95,0.0,-0.89101,0.0001,10.77144]
[1779603947025,32.13,76659.68,0.0,-0.89104,0.0001,10.76925]
[1779603953066,32.13,76659.71,0.0,-0.89104,0.0001,10.76919]
[1779603959107,32.13,76658.86,0.0,-0.89113,0.0001,10.76272]
[1779603964529,32.13,76658.39,0.0,-0.89118,0.0001,10.75903]
[1779603970185,32.13,76658.61,0.0,-0.89116,0.0001,10.76036]
[1779603975220,32.13,76659.24,0.0,-0.8911,0.0001,10.7647]
[1779603980255,32.13,76658.95,0.0,-0.89114,0.0001,10.76232]
[1779603987306,32.13,76658.54,0.0,-0.89118,0.0001,10.75895]
[1779603992340,32.13,76656.39,0.0,-0.89144,0.0001,10.73848]
[1779603998390,32.13,76656.96,0.0,-0.89138,0.0001,10.74276]
[1779604003425,32.13,76660.28,0.0,-0.89104,0.0001,10.76721]
[1779604009467,32.13,76665.04,0.0,-0.89057,0.0001,10.80138]
[1779604013495,32.13,76651.13,0.0,-0.89198,0.0001,10.69942]
[1779604014502,32.13,76648.3,0.0,-0.89226,0.0001,10.67884]
[1779604019537,32.13,76648.04,0.0,-0.89228,0.0001,10.67734]
[1779604021552,32.13,76641.41,0.0,-0.89294,0.0001,10.6293]
[1779604029607,32.13,76644.27,0.0,-0.89264,0.0001,10.65103]
[1779604034642,32.13,76641.59,0.0,-0.8929,0.0001,10.63213]
[1779604039677,32.13,76640.86,0.0,-0.89297,0.0001,10.62736]
[1779604044711,32.13,76643.54,0.0,-0.89269,0.0001,10.64732]
[1779604049747,32.13,76643.73,0.0,-0.89267,0.0001,10.64914]
[1779604054786,32.13,76644.93,0.0,-0.89258,0.0001,10.65368]
[1779604059818,32.14,76646.4,0.0,-0.89243,0.0001,10.66483]
[1779604064854,32.14,76645.96,0.0,-0.89246,0.0001,10.66224]
[1779604066868,32.14,76640.38,0.0,-0.89302,0.0001,10.622]
[1779604071903,32.14,76638.41,0.0,-0.8932,0.0001,10.60868]
[1779604076939,32.14,76636.03,0.0,-0.89342,0.0001,10.59268]
[1779604081973,32.14,76635.51,0.0,-0.89346,0.0001,10.58979]
[1779604087009,32.15,76634.12,0.0,-0.89358,0.0001,10.58104]
[1779604092043,32.15,76635.31,0.0,-0.89344,0.0001,10.59093]
[1779604097080,32.15,76635.68,0.0,-0.89339,0.0001,10.59488]
[1779604102114,32.15,76635.18,0.0,-0.89342,0.0001,10.59253]
[1779604111177,32.16,76633.26,0.0,-0.89361,0.0001,10.57639]
[1779604116211,32.16,76629.51,0.0,-0.89397,0.0001,10.55061]
[1779604125654,32.17,76628.39,0.0,-0.89404,0.0001,10.54511]
[1779604131317,32.17,76625.9,0.0,-0.89426,0.0001,10.52882]
[1779604136351,32.17,76624.14,0.0,-0.89441,0.0001,10.5176]
[1779604141388,32.17,76622.17,0.0,-0.89459,0.0001,10.5049]
[1779604143403,32.18,76633.91,0.0,-0.89342,0.0001,10.5905]
[1779604144410,32.18,76636.0,0.0,-0.89321,0.0001,10.60586]
[1779604149444,32.18,76637.65,0.0,-0.89303,0.0001,10.6188]
[1779604154479,32.18,76634.83,0.0,-0.8933,0.0001,10.5994]
[1779604161528,32.18,76636.76,0.0,-0.89309,0.0001,10.61475]
[1779604163541,32.18,76644.12,0.0,-0.89235,0.0001,10.66857]
[1779604165934,32.18,76647.61,0.0,-0.892,0.0001,10.6942]
[1779604173612,32.19,76648.46,0.0,-0.89194,0.0001,10.69659]
[1779604178648,32.19,76654.48,0.0,-0.89133,0.0001,10.74086]
[1779604183685,32.19,76655.53,0.0,-0.89122,0.0001,10.7487]
[1779604189726,32.19,76655.08,0.0,-0.89126,0.0001,10.7456]
[1779604194763,32.19,76653.22,0.0,-0.89145,0.0001,10.73222]
[1779604196776,32.19,76647.08,0.0,-0.89206,0.0001,10.68767]
[1779604201811,32.19,76647.98,0.0,-0.89196,0.0001,10.69473]
[1779604202818,32.19,76655.39,0.0,-0.89122,0.0001,10.74877]
[1779604203825,32.19,76659.01,0.0,-0.89085,0.0001,10.77518]
[1779604206846,32.19,76660.44,0.0,-0.89071,0.0001,10.78553]
[1779604211881,32.19,76659.51,0.0,-0.89081,0.0001,10.77856]
[1779604217923,32.19,76657.8,0.0,-0.89098,0.0001,10.7659]
[1779604225979,32.19,76657.33,0.0,-0.89103,0.0001,10.76221]
[1779604232022,32.19,76656.77,0.0,-0.89113,0.0001,10.75334]
[1779604237057,32.19,76655.89,0.0,-0.89122,0.0001,10.74684]
[1779604245113,32.19,76654.38,0.0,-0.89137,0.0001,10.73582]
[1779604250147,32.19,76653.94,0.0,-0.89142,0.0001,10.73269]
[1779604255183,32.19,76658.85,0.0,-0.89092,0.0001,10.76854]
[1779604257196,32.19,76663.43,0.0,-0.89046,0.0001,10.80204]
[1779604262232,32.19,76663.68,0.0,-0.89044,0.0001,10.80352]
[1779604267269,32.19,76661.0,0.0,-0.89072,0.0001,10.78346]
[1779604272303,32.18,76660.54,0.0,-0.89077,0.0001,10.77976]
[1779604277338,32.18,76658.49,0.0,-0.89098,0.0001,10.7646]
[1779604282375,32.18,76658.48,0.0,-0.89098,0.0001,10.76439]
[1779604287408,32.18,76659.82,0.0,-0.89085,0.0001,10.77394]
[1779604292443,32.18,76659.46,0.0,-0.89093,0.0001,10.76647]
[1779604297478,32.18,76659.05,0.0,-0.89097,0.0001,10.76332]
[1779604304527,32.18,76658.6,0.0,-0.89102,0.0001,10.75981]
[1779604309562,32.18,76658.02,0.0,-0.89108,0.0001,10.75544]
[1779604314598,32.18,76654.15,0.0,-0.89147,0.0001,10.72715]
[1779604317003,32.18,76659.35,0.0,-0.89095,0.0001,10.76507]
[1779604319633,32.18,76660.39,0.0,-0.89084,0.0001,10.77258]
[1779604324669,32.18,76658.96,0.0,-0.89099,0.0001,10.76196]
[1779604329703,32.18,76658.98,0.0,-0.89099,0.0001,10.76199]
[1779604334738,32.18,76659.39,0.0,-0.89095,0.0001,10.76484]
[1779604339779,32.18,76663.45,0.0,-0.89054,0.0001,10.7942]
[1779604342801,32.18,76670.1,0.0,-0.88987,0.0001,10.84253]
[1779604347836,32.18,76669.48,0.0,-0.88994,0.0001,10.83783]
[1779604352870,32.18,76671.02,0.0,-0.88982,0.0001,10.84459]
[1779604357904,32.18,76673.49,0.0,-0.88957,0.0001,10.86268]
[1779604365960,32.18,76672.94,0.0,-0.88962,0.0001,10.85876]
[1779604370997,32.18,76672.88,0.0,-0.88963,0.0001,10.85851]
[1779604376035,32.18,76673.03,0.0,-0.88961,0.0001,10.85988]
[1779604383083,32.18,76673.07,0.0,-0.8896,0.0001,10.86059]
[1779604384091,32.18,76667.81,0.0,-0.89013,0.0001,10.8222]
[1779604386106,32.18,76662.32,0.0,-0.89068,0.0001,10.78233]
[1779604388120,32.18,76658.4,0.0,-0.89107,0.0001,10.75405]
[1779604393155,32.18,76659.75,0.0,-0.89093,0.0001,10.76453]
[1779604398191,32.18,76659.49,0.0,-0.89096,0.0001,10.76259]
[1779604403227,32.18,76659.7,0.0,-0.89093,0.0001,10.76411]
[1779604408260,32.18,76659.99,0.0,-0.89091,0.0001,10.76619]
[1779604413294,32.18,76660.75,0.0,-0.89087,0.0001,10.76702]
[1779604418333,32.18,76660.45,0.0,-0.8909,0.0001,10.7647]
[1779604423368,32.18,76663.72,0.0,-0.89057,0.0001,10.78834]
[1779604428403,32.18,76662.82,0.0,-0.89067,0.0001,10.7814]
[1779604433439,32.18,76662.35,0.0,-0.89072,0.0001,10.77768]
[1779604440488,32.18,76662.49,0.0,-0.89071,0.0001,10.77832]
[1779604445522,32.18,76662.78,0.0,-0.89069,0.0001,10.78017]
[1779604450557,32.18,76662.72,0.0,-0.8907,0.0001,10.77951]
[1779604455592,32.18,76665.15,0.0,-0.89045,0.0001,10.79705]
[1779604460626,32.18,76672.69,0.0,-0.88969,0.0001,10.85191]
[1779604465662,32.18,76674.96,0.0,-0.88947,0.0001,10.86823]
[1779604470697,32.18,76676.26,0.0,-0.88933,0.0001,10.87774]
[1779604475732,32.18,76677.92,0.0,-0.88921,0.0001,10.88511]
[1779604480767,32.18,76677.51,0.0,-0.88925,0.0001,10.88174]
[1779604483788,32.18,76668.23,0.0,-0.89021,0.0001,10.81322]
[1779604484795,32.18,76666.42,0.0,-0.89039,0.0001,10.80006]
[1779604489830,32.18,76663.42,0.0,-0.89069,0.0001,10.77858]
[1779604494865,32.18,76665.26,0.0,-0.8905,0.0001,10.79223]
[1779604498293,32.18,76644.27,0.0,-0.89261,0.0001,10.63906]
[1779604498893,32.18,76644.27,0.0,-0.89261,0.0001,10.63903]
[1779604499900,32.18,76642.11,0.0,-0.89282,0.0001,10.62346]
[1779604502923,32.18,76638.84,0.0,-0.89314,0.0001,10.60019]
[1779604507963,32.18,76644.28,0.0,-0.89259,0.0001,10.64048]
[1779604509971,32.18,76648.9,0.0,-0.89213,0.0001,10.67424]
[1779604510981,32.18,76654.6,0.0,-0.89155,0.0001,10.71578]
[1779604511986,32.18,76656.56,0.0,-0.89136,0.0001,10.73005]
[1779604517019,32.18,76657.24,0.0,-0.89129,0.0001,10.73491]
[1779604522058,32.18,76661.2,0.0,-0.89089,0.0001,10.76359]
[1779604527092,32.18,76661.1,0.0,-0.8909,0.0001,10.7631]
[1779604536156,32.18,76659.23,0.0,-0.89111,0.0001,10.74604]
[1779604545219,32.18,76658.72,0.0,-0.89117,0.0001,10.74203]
[1779604550254,32.18,76659.48,0.0,-0.89109,0.0001,10.74742]
[1779604557303,32.18,76660.02,0.0,-0.89104,0.0001,10.75116]
[1779604562349,32.18,76662.2,0.0,-0.89082,0.0001,10.76746]
[1779604568784,32.18,76662.59,0.0,-0.89076,0.0001,10.7714]
[1779604578855,32.18,76666.32,0.0,-0.89038,0.0001,10.7988]
[1779604583508,32.19,76671.81,0.0,-0.88982,0.0001,10.83915]
[1779604588924,32.19,76673.05,0.0,-0.88969,0.0001,10.84868]
[1779604594586,32.19,76671.59,0.0,-0.88987,0.0001,10.83373]
[1779604601636,32.19,76671.91,0.0,-0.88985,0.0001,10.83554]
[1779604609065,32.18,76672.06,0.0,-0.88984,0.0001,10.83607]
[1779604614727,32.18,76672.19,0.0,-0.88983,0.0001,10.83653]
[1779604620769,32.18,76672.25,0.0,-0.88983,0.0001,10.83647]
[1779604625804,32.18,76675.64,0.0,-0.88949,0.0001,10.86081]
[1779604630839,32.18,76675.14,0.0,-0.88955,0.0001,10.85657]
[1779604635873,32.18,76674.62,0.0,-0.88961,0.0001,10.85228]
[1779604641916,32.18,76674.48,0.0,-0.88964,0.0001,10.85077]
[1779604646951,32.18,76673.89,0.0,-0.8897,0.0001,10.84608]
[1779604651990,32.18,76679.48,0.0,-0.88918,0.0001,10.88187]
[1779604657023,32.18,76678.69,0.0,-0.88926,0.0001,10.87595]
[1779604662057,32.18,76677.91,0.0,-0.88934,0.0001,10.87018]
[1779604667092,32.18,76677.69,0.0,-0.88937,0.0001,10.86833]
[1779604672130,32.18,76677.93,0.0,-0.88935,0.0001,10.86976]
[1779604676159,32.17,76685.69,0.0,-0.88856,0.0001,10.92607]
[1779604678172,32.17,76687.15,0.0,-0.88842,0.0001,10.93643]
[1779604683209,32.17,76688.97,0.0,-0.88824,0.0001,10.94885]
[1779604688248,32.17,76686.72,0.0,-0.88849,0.0001,10.93145]
[1779604696305,32.17,76687.18,0.0,-0.88846,0.0001,10.93371]
[1779604702347,32.16,76687.54,0.0,-0.88844,0.0001,10.93449]
[1779604707382,32.16,76689.0,0.0,-0.88832,0.0001,10.9438]
[1779604709396,32.16,76697.82,0.0,-0.88741,0.0001,11.00828]
[1779604710404,32.16,76699.27,0.0,-0.88726,0.0001,11.01872]
[1779604715438,32.16,76702.4,0.0,-0.887,0.0001,11.03582]
[1779604720473,32.16,76702.7,0.0,-0.88699,0.0001,11.03673]
[1779604725510,32.15,76701.69,0.0,-0.88711,0.0001,11.02804]
[1779604731552,32.15,76704.69,0.0,-0.88682,0.0001,11.04882]
[1779604738619,32.15,76706.79,0.0,-0.88662,0.0001,11.06266]
[1779604743653,32.15,76704.87,0.0,-0.88684,0.0001,11.04756]
[1779604750052,32.15,76702.81,0.0,-0.88703,0.0001,11.03369]
[1779604760123,32.15,76701.27,0.0,-0.88716,0.0001,11.02443]
[1779604764800,32.15,76708.31,0.0,-0.88642,0.0001,11.07726]
[1779604768828,32.15,76701.91,0.0,-0.88708,0.0001,11.03035]
[1779604770195,32.15,76689.29,0.0,-0.88838,0.0001,10.93743]
[1779604770842,32.15,76689.29,0.0,-0.88838,0.0001,10.93735]
[1779604772856,32.15,76684.54,0.0,-0.88891,0.0001,10.89781]
[1779604777891,32.15,76681.85,0.0,-0.88918,0.0001,10.87801]
[1779604782926,32.15,76676.55,0.0,-0.88974,0.0001,10.83848]
[1779604787961,32.15,76674.23,0.0,-0.88998,0.0001,10.82101]
[1779604792998,32.15,76672.78,0.0,-0.89013,0.0001,10.80994]
[1779604798032,32.15,76664.92,0.0,-0.89093,0.0001,10.75214]
[1779604799039,32.15,76656.8,0.0,-0.89175,0.0001,10.69292]
[1779604800409,32.15,76649.44,0.0,-0.89249,0.0001,10.63943]
[1779604801053,32.15,76649.44,0.0,-0.89249,0.0001,10.63957]
[1779604806088,32.15,76653.0,0.0,-0.89212,0.0001,10.66609]
[1779604816159,32.15,76654.91,0.0,-0.89192,0.0001,10.68077]
[1779604821194,32.15,76657.3,0.0,-0.89168,0.0001,10.69848]
[1779604830622,32.15,76656.85,0.0,-0.89171,0.0001,10.69576]
[1779604836300,32.16,76656.28,0.0,-0.8918,0.0001,10.68739]
[1779604842342,32.16,76657.62,0.0,-0.89166,0.0001,10.69758]
[1779604847382,32.16,76660.6,0.0,-0.89136,0.0001,10.71965]
[1779604852415,32.16,76659.76,0.0,-0.89144,0.0001,10.71388]
[1779604861477,32.16,76659.72,0.0,-0.89143,0.0001,10.71424]
[1779604866513,32.16,76666.47,0.0,-0.89075,0.0001,10.76384]
[1779604868527,32.16,76668.57,0.0,-0.89053,0.0001,10.7792]
[1779604873562,32.16,76669.95,0.0,-0.89039,0.0001,10.78934]
[1779604878601,32.16,76671.38,0.0,-0.89025,0.0001,10.79984]
[1779604883636,32.16,76671.57,0.0,-0.89023,0.0001,10.8013]
[1779604886656,32.16,76680.36,0.0,-0.88933,0.0001,10.86557]
[1779604888671,32.16,76680.48,0.0,-0.88932,0.0001,10.86628]
[1779604893707,32.16,76683.32,0.0,-0.88908,0.0001,10.88195]
[1779604896729,32.16,76685.38,0.0,-0.88887,0.0001,10.8971]
[1779604901762,32.16,76684.96,0.0,-0.88891,0.0001,10.89399]
[1779604907805,32.16,76683.13,0.0,-0.8891,0.0001,10.88038]
[1779604912839,32.16,76678.3,0.0,-0.8896,0.0001,10.84479]
[1779604921255,32.16,76676.31,0.0,-0.88982,0.0001,10.82893]
[1779604931325,32.15,76669.69,0.0,-0.89053,0.0001,10.77781]
[1779604938032,32.15,76671.56,0.0,-0.89036,0.0001,10.78984]
[1779604943065,32.14,76672.35,0.0,-0.8903,0.0001,10.79447]
[1779604949108,32.14,76675.84,0.0,-0.88996,0.0001,10.81864]
[1779604955156,32.14,76678.27,0.0,-0.88977,0.0001,10.83046]
[1779604961536,32.14,76680.42,0.0,-0.88957,0.0001,10.84491]
[1779604967240,32.13,76681.11,0.0,-0.88952,0.0001,10.84869]
[1779604972276,32.13,76686.11,0.0,-0.88903,0.0001,10.88422]
[1779604978318,32.13,76683.17,0.0,-0.88935,0.0001,10.86109]
[1779604983406,32.13,76689.49,0.0,-0.88872,0.0001,10.90608]
[1779604985419,32.13,76697.82,0.0,-0.88786,0.0001,10.96763]
[1779604986427,32.13,76703.44,0.0,-0.88728,0.0001,11.00873]
[1779604987434,32.13,76714.3,0.0,-0.88616,0.0001,11.08849]
[1779604988441,32.13,76716.99,0.0,-0.88588,0.0001,11.10793]
[1779604993476,32.12,76718.31,0.0,-0.88578,0.0001,11.11557]
[1779604998512,32.12,76714.58,0.0,-0.88619,0.0001,11.08613]
[1779605003553,32.11,76717.79,0.0,-0.88589,0.0001,11.10801]
[1779605008582,32.11,76718.68,0.0,-0.88582,0.0001,11.11263]
[1779605013616,32.11,76720.0,0.0,-0.88576,0.0001,11.11514]
[1779605018652,32.1,76720.43,0.0,-0.88575,0.0001,11.11585]
[1779605020665,32.1,76726.67,0.0,-0.88511,0.00011,11.16099]
[1779605025701,32.09,76726.17,0.0,-0.8852,0.0001,11.15462]
[1779605031741,32.09,76725.36,0.0,-0.88533,0.0001,11.14553]
[1779605033756,32.09,76716.43,0.0,-0.88628,0.0001,11.07851]
[1779605034763,32.08,76714.58,0.0,-0.88648,0.0001,11.06444]
[1779605039798,32.08,76716.65,0.0,-0.88629,0.0001,11.07779]
[1779605044833,32.08,76720.66,0.0,-0.8859,0.0001,11.10537]
[1779605049868,32.07,76723.57,0.0,-0.88563,0.0001,11.12472]
[1779605054900,32.07,76724.82,0.0,-0.88553,0.0001,11.13171]
[1779605059938,32.06,76724.73,0.0,-0.88558,0.0001,11.12829]
[1779605064976,32.06,76722.82,0.0,-0.88581,0.0001,11.11184]
[1779605072311,32.05,76721.5,0.0,-0.88603,0.0001,11.09476]
[1779605080078,32.05,76721.4,0.0,-0.88607,0.0001,11.09206]
[1779605088134,32.05,76721.93,0.0,-0.88604,0.0001,11.09402]
[1779605093170,32.04,76723.73,0.0,-0.88587,0.0001,11.10604]
[1779605097198,32.04,76728.74,0.0,-0.88536,0.00011,11.14199]
[1779605102522,32.04,76731.77,0.0,-0.88507,0.00011,11.16284]
[1779605109283,32.03,76732.6,0.0,-0.88501,0.00011,11.16662]
[1779605114317,32.03,76732.27,0.0,-0.88506,0.00011,11.1636]
[1779605119352,32.03,76731.33,0.0,-0.88515,0.00011,11.15683]
[1779605124387,32.03,76729.39,0.0,-0.88535,0.00011,11.14268]
[1779605129423,32.03,76730.43,0.0,-0.88524,0.00011,11.15071]
[1779605132739,32.03,76723.89,0.0,-0.88596,0.0001,11.09775]
[1779605134458,32.03,76720.9,0.0,-0.88627,0.0001,11.07582]
[1779605139493,32.04,76721.38,0.0,-0.88621,0.0001,11.0801]
[1779605145535,32.04,76723.68,0.0,-0.88596,0.0001,11.09794]
[1779605152879,32.04,76725.66,0.0,-0.88574,0.0001,11.1134]
[1779605158629,32.04,76726.44,0.0,-0.88565,0.0001,11.11979]
[1779605163664,32.04,76726.14,0.0,-0.88568,0.0001,11.11803]
[1779605170713,32.04,76727.13,0.0,-0.88556,0.0001,11.12592]
[1779605176755,32.04,76727.14,0.0,-0.88556,0.0001,11.12643]
[1779605181790,32.04,76727.23,0.0,-0.88557,0.0001,11.12558]
[1779605187832,32.04,76726.96,0.0,-0.88562,0.0001,11.1218]
[1779605193876,32.03,76724.47,0.0,-0.88595,0.0001,11.09706]
[1779605200923,32.03,76724.85,0.0,-0.88592,0.0001,11.0989]
[1779605208979,32.04,76723.09,0.0,-0.88607,0.0001,11.08822]
[1779605212000,32.04,76715.2,0.0,-0.8869,0.0001,11.02999]
[1779605214015,32.04,76715.06,0.0,-0.88691,0.0001,11.0289]
[1779605218043,32.04,76720.73,0.0,-0.88632,0.0001,11.07067]
[1779605223077,32.03,76723.57,0.0,-0.88603,0.0001,11.09127]
[1779605229119,32.03,76726.42,0.0,-0.88574,0.0001,11.11158]
[1779605234158,32.03,76727.52,0.0,-0.88564,0.0001,11.11915]
[1779605237180,32.03,76732.63,0.0,-0.8851,0.00011,11.15665]
[1779605243514,32.03,76725.07,0.0,-0.88589,0.0001,11.1015]
[1779605245233,32.03,76720.99,0.0,-0.88631,0.0001,11.07181]
[1779605248255,32.04,76717.01,0.0,-0.88671,0.0001,11.04343]
[1779605253584,32.04,76718.07,0.0,-0.88661,0.0001,11.04847]
[1779605259331,32.04,76719.72,0.0,-0.88641,0.0001,11.06283]
[1779605264368,32.05,76720.31,0.0,-0.88632,0.0001,11.06891]
[1779605269403,32.05,76723.45,0.0,-0.88597,0.0001,11.09381]
[1779605274438,32.05,76725.07,0.0,-0.88578,0.0001,11.10728]
[1779605277459,32.05,76730.51,0.0,-0.88519,0.00011,11.14842]
[1779605279473,32.06,76733.29,0.0,-0.88489,0.00011,11.16944]
[1779605283794,32.06,76725.69,0.0,-0.88568,0.0001,11.11386]
[1779605293864,32.06,76724.5,0.0,-0.8858,0.0001,11.10531]
[1779605299613,32.06,76726.66,0.0,-0.88559,0.0001,11.12033]
[1779605304648,32.06,76726.79,0.0,-0.88557,0.0001,11.12192]
[1779605309684,32.06,76733.06,0.0,-0.88489,0.00011,11.16931]
[1779605311699,32.06,76746.22,0.0,-0.88354,0.00011,11.26259]
[1779605312705,32.06,76752.27,0.0,-0.8829,0.00011,11.30758]
[1779605314005,32.06,76755.41,0.0,-0.88256,0.00011,11.33089]
[1779605317829,32.06,76762.68,0.0,-0.88179,0.00011,11.38462]
[1779605318835,32.06,76765.4,0.0,-0.8815,0.00011,11.40473]
[1779605324102,32.06,76763.46,0.0,-0.88173,0.00011,11.38906]
[1779605329914,32.05,76763.32,0.0,-0.88176,0.00011,11.3868]
[1779605332933,32.05,76772.03,0.0,-0.88083,0.00011,11.4511]
[1779605337969,32.05,76775.02,0.0,-0.8805,0.00011,11.47399]
[1779605341997,32.05,76767.04,0.0,-0.88136,0.00011,11.41458]
[1779605347032,32.06,76774.07,0.0,-0.88058,0.00011,11.46815]
[1779605352067,32.05,76774.94,0.0,-0.8805,0.00011,11.47388]
[1779605357102,32.05,76777.49,0.0,-0.88023,0.00011,11.49235]
[1779605362137,32.05,76777.8,0.0,-0.8802,0.00011,11.49459]
[1779605366165,32.05,76773.0,0.0,-0.88073,0.00011,11.45848]
[1779605371200,32.05,76775.53,0.0,-0.8805,0.00011,11.47243]
[1779605376235,32.05,76777.91,0.0,-0.88024,0.00011,11.48994]
[1779605380269,32.05,76784.26,0.0,-0.87956,0.00011,11.53727]
[1779605384525,32.05,76792.34,0.0,-0.87867,0.00011,11.59785]
[1779605386309,32.05,76799.12,0.0,-0.87794,0.00011,11.64846]
[1779605391345,32.05,76802.95,0.0,-0.87753,0.00011,11.67627]
[1779605396380,32.05,76803.28,0.0,-0.87751,0.00011,11.67787]
[1779605397386,32.05,76810.34,0.0,-0.87673,0.00011,11.73079]
[1779605398393,32.05,76810.3,0.0,-0.87673,0.00011,11.7306]
[1779605402421,32.05,76815.75,0.0,-0.87612,0.00011,11.77201]
[1779605407456,32.05,76814.46,0.0,-0.87626,0.00011,11.76247]
[1779605412492,32.05,76813.7,0.0,-0.87635,0.00011,11.75686]
[1779605416524,32.05,76826.9,0.0,-0.87488,0.00011,11.85632]
[1779605417528,32.05,76827.92,0.0,-0.87477,0.00011,11.86388]
[1779605422564,32.05,76830.81,0.0,-0.87446,0.00011,11.88485]
[1779605427600,32.04,76838.26,0.0,-0.87363,0.00011,11.94047]
[1779605428607,32.04,76839.0,0.0,-0.87355,0.00011,11.94605]
[1779605431628,32.04,76844.03,0.0,-0.87302,0.00011,11.97927]
[1779605434898,32.04,76853.11,0.0,-0.87199,0.00011,12.04811]
[1779605439683,32.04,76863.18,0.0,-0.87084,0.00011,12.12474]
[1779605440691,32.05,76863.82,0.0,-0.87077,0.00011,12.12969]
[1779605445728,32.05,76860.02,0.0,-0.87119,0.00011,12.10137]
[1779605450760,32.05,76861.49,0.0,-0.87102,0.00011,12.11314]
[1779605455808,32.05,76860.13,0.0,-0.87116,0.00011,12.10339]
[1779605457819,32.05,76868.77,0.0,-0.87017,0.00011,12.16916]
[1779605458826,32.05,76868.46,0.0,-0.87021,0.00011,12.16684]
[1779605461847,32.05,76878.41,0.0,-0.86906,0.00012,12.24251]
[1779605462855,32.05,76883.87,0.0,-0.86844,0.00012,12.28396]
[1779605465110,32.05,76892.85,0.0,-0.8674,0.00012,12.35226]
[1779605469910,32.05,76899.05,0.0,-0.86667,0.00012,12.39952]
[1779605475198,32.05,76900.94,0.0,-0.86645,0.00012,12.41392]
[1779605476962,32.05,76936.67,0.0,-0.86224,0.00012,12.6869]
[1779605477989,32.05,76925.61,0.0,-0.86355,0.00012,12.60224]
[1779605478982,32.05,76924.99,0.0,-0.86364,0.00012,12.59686]
[1779605479989,32.05,76913.3,0.0,-0.86502,0.00012,12.50731]
[1779605485260,32.05,76925.73,0.0,-0.86356,0.00012,12.60154]
[1779605486034,32.05,76925.73,0.0,-0.86356,0.00012,12.60156]
[1779605488050,32.04,76933.56,0.0,-0.86264,0.00012,12.6611]
[1779605491070,32.04,76928.54,0.0,-0.8633,0.00012,12.61689]
[1779605496106,32.04,76929.73,0.0,-0.86318,0.00012,12.62448]
[1779605498120,32.04,76935.93,0.0,-0.86245,0.00012,12.67123]
[1779605503158,32.02,76934.61,0.0,-0.86272,0.00012,12.65416]
[1779605504164,32.02,76940.11,0.0,-0.86212,0.00012,12.69287]
[1779605509204,32.01,76941.93,0.0,-0.86197,0.00012,12.70226]
[1779605512227,32.01,76963.71,0.0,-0.85937,0.00012,12.86851]
[1779605514237,32.0,76956.58,0.0,-0.86023,0.00012,12.81373]
[1779605516252,32.0,76962.59,0.0,-0.85951,0.00012,12.85966]
[1779605521286,32.0,76960.69,0.0,-0.85975,0.00012,12.84435]
[1779605526322,32.0,76961.68,0.0,-0.85964,0.00012,12.8512]
[1779605531357,32.0,76959.54,0.0,-0.85991,0.00012,12.83439]
[1779605533371,32.0,76952.76,0.0,-0.86072,0.00012,12.7824]
[1779605538408,32.0,76949.13,0.0,-0.86115,0.00012,12.75476]
[1779605543442,32.0,76946.19,0.0,-0.86151,0.00012,12.73174]
[1779605547484,32.0,76939.03,0.0,-0.86237,0.00012,12.67663]
[1779605548493,32.0,76932.89,0.0,-0.86311,0.00012,12.6296]
[1779605553527,32.0,76936.78,0.0,-0.86268,0.00012,12.65478]
[1779605558563,32.0,76933.87,0.0,-0.86302,0.00012,12.63271]
[1779605564604,32.0,76936.71,0.0,-0.86268,0.00012,12.6547]
[1779605567629,32.0,76944.67,0.0,-0.86173,0.00012,12.71577]
[1779605569643,32.0,76938.32,0.0,-0.86249,0.00012,12.66703]
[1779605574678,32.0,76939.36,0.0,-0.86237,0.00012,12.67495]
[1779605575907,32.0,76948.89,0.0,-0.86123,0.00012,12.74805]
[1779605577702,32.0,76951.53,0.0,-0.86091,0.00012,12.76825]
[1779605580719,32.0,76944.69,0.0,-0.86175,0.00012,12.71458]
[1779605584748,32.0,76939.15,0.0,-0.86241,0.00012,12.67209]
[1779605589783,32.0,76939.14,0.0,-0.86243,0.00012,12.67076]
[1779605591797,31.99,76929.25,0.0,-0.86362,0.00012,12.5945]
[1779605592804,31.99,76925.5,0.0,-0.86406,0.00012,12.56565]
[1779605594820,31.99,76923.28,0.0,-0.86433,0.00012,12.54849]
[1779605599853,32.0,76924.74,0.0,-0.86415,0.00012,12.56026]
[1779605601867,32.0,76931.19,0.0,-0.86338,0.00012,12.61002]
[1779605602877,32.0,76931.94,0.0,-0.86329,0.00012,12.61588]
[1779605607914,32.0,76930.85,0.0,-0.8634,0.00012,12.60822]
[1779605609936,32.0,76936.53,0.0,-0.86273,0.00012,12.6519]
[1779605613967,32.0,76943.39,0.0,-0.86194,0.00012,12.70046]
[1779605618998,32.0,76949.12,0.0,-0.86123,0.00012,12.74549]
[1779605624033,32.0,76944.87,0.0,-0.86173,0.00012,12.71402]
[1779605629068,32.01,76935.85,0.0,-0.86279,0.00012,12.64592]
[1779605634104,32.01,76934.05,0.0,-0.86299,0.00012,12.63274]
[1779605639138,32.01,76930.77,0.0,-0.86337,0.00012,12.60832]
[1779605644173,32.01,76927.83,0.0,-0.86371,0.00012,12.58649]
[1779605649207,32.01,76928.24,0.0,-0.86365,0.00012,12.59015]
[1779605654244,32.01,76926.61,0.0,-0.86383,0.00012,12.57824]
[1779605659279,32.01,76926.04,0.0,-0.86389,0.00012,12.57448]
[1779605665322,32.02,76923.27,0.0,-0.8642,0.00012,12.55429]
[1779605671364,32.02,76926.66,0.0,-0.86381,0.00012,12.57738]
[1779605677406,32.03,76927.77,0.0,-0.86364,0.00012,12.58831]
[1779605683449,32.03,76925.45,0.0,-0.86389,0.00012,12.57221]
[1779605689492,32.03,76928.58,0.0,-0.8635,0.00012,12.59732]
[1779605694524,32.03,76933.01,0.0,-0.86297,0.00012,12.63197]
[1779605700567,32.03,76933.83,0.0,-0.86286,0.00012,12.63905]
[1779605706608,32.04,76934.12,0.0,-0.86281,0.00012,12.64211]
[1779605711648,32.04,76934.58,0.0,-0.86274,0.00012,12.64634]
[1779605716903,32.04,76935.41,0.0,-0.86263,0.00012,12.65339]
[1779605722728,32.04,76934.06,0.0,-0.86278,0.00012,12.64397]
[1779605727765,32.04,76935.04,0.0,-0.86265,0.00012,12.65226]
[1779605733808,32.04,76933.58,0.0,-0.86285,0.00012,12.63703]
[1779605738844,32.05,76930.8,0.0,-0.86317,0.00012,12.61638]
[1779605743879,32.05,76924.87,0.0,-0.86387,0.00012,12.57131]
[1779605749920,32.05,76922.26,0.0,-0.86416,0.00012,12.55286]
[1779605755962,32.05,76920.26,0.0,-0.86437,0.00012,12.53905]
[1779605764021,32.06,76918.04,0.0,-0.8646,0.00012,12.52407]
[1779605769058,32.06,76922.8,0.0,-0.86402,0.00012,12.56167]
[1779605770062,32.06,76928.57,0.0,-0.86333,0.00012,12.60623]
[1779605772075,32.06,76928.28,0.0,-0.86336,0.00012,12.60448]
[1779605777327,32.06,76928.07,0.0,-0.86339,0.00012,12.60222]
[1779605783153,32.06,76932.5,0.0,-0.86286,0.00012,12.63613]
[1779605784159,32.06,76939.52,0.0,-0.86203,0.00012,12.68981]
[1779605785167,32.06,76944.73,0.0,-0.86141,0.00012,12.72961]
[1779605790201,32.06,76946.75,0.0,-0.86116,0.00012,12.74566]
[1779605796243,32.06,76949.6,0.0,-0.86083,0.00012,12.76401]
[1779605801279,32.06,76951.7,0.0,-0.86057,0.00012,12.78105]
[1779605804299,32.07,76937.67,0.0,-0.86224,0.00012,12.67425]
[1779605807537,32.07,76930.94,0.0,-0.86303,0.00012,12.62349]
[1779605813362,32.07,76926.27,0.0,-0.86355,0.00012,12.58945]
[1779605818396,32.07,76922.59,0.0,-0.86397,0.00012,12.56264]
[1779605823433,32.07,76915.15,0.0,-0.86484,0.00012,12.50643]
[1779605825445,32.08,76910.12,0.0,-0.86542,0.00012,12.46846]
[1779605827683,32.08,76902.57,0.0,-0.8663,0.00012,12.41139]
[1779605835516,32.08,76903.95,0.0,-0.8661,0.00012,12.42407]
[1779605840551,32.08,76900.41,0.0,-0.86652,0.00012,12.39726]
[1779605844578,32.08,76895.31,0.0,-0.86711,0.00012,12.35857]
[1779605849614,32.08,76896.2,0.0,-0.867,0.00012,12.36553]
[1779605854648,32.08,76896.49,0.0,-0.867,0.00012,12.36323]
[1779605859684,32.08,76896.74,0.0,-0.86697,0.00012,12.36538]
[1779605861699,32.08,76905.8,0.0,-0.86591,0.00012,12.43437]
[1779605866735,32.08,76905.99,0.0,-0.86589,0.00012,12.43563]
[1779605871770,32.08,76905.63,0.0,-0.86594,0.00012,12.43271]
[1779605878042,32.08,76901.72,0.0,-0.8664,0.00012,12.40296]
[1779605883856,32.08,76895.57,0.0,-0.86711,0.00012,12.35626]
[1779605888889,32.08,76894.89,0.0,-0.86718,0.00012,12.35148]
[1779605893925,32.08,76895.72,0.0,-0.86708,0.00012,12.35815]
[1779605898961,32.08,76899.46,0.0,-0.86664,0.00012,12.38689]
[1779605903994,32.09,76901.34,0.0,-0.86642,0.00012,12.40143]
[1779605910042,32.09,76904.96,0.0,-0.86599,0.00012,12.42921]
[1779605916085,32.09,76906.85,0.0,-0.86581,0.00012,12.43894]
[1779605921119,32.09,76901.88,0.0,-0.86639,0.00012,12.40114]
[1779605926155,32.09,76904.73,0.0,-0.86606,0.00012,12.42291]
[1779605928391,32.09,76919.61,0.0,-0.86431,0.00012,12.5365]
[1779605931189,32.09,76907.53,0.0,-0.86572,0.00012,12.44476]
[1779605932196,32.09,76905.5,0.0,-0.86596,0.00012,12.42921]
[1779605938461,32.09,76907.65,0.0,-0.86572,0.00012,12.44522]
[1779605944280,32.09,76907.44,0.0,-0.86575,0.00012,12.44316]
[1779605951332,32.08,76906.14,0.0,-0.86591,0.00012,12.43283]
[1779605956364,32.08,76906.29,0.0,-0.86589,0.00012,12.4337]
[1779605961399,32.08,76905.43,0.0,-0.866,0.00012,12.42692]
[1779605967441,32.08,76905.18,0.0,-0.86603,0.00012,12.42476]
[1779605972477,32.08,76903.97,0.0,-0.86622,0.00012,12.41061]
[1779605977512,32.08,76899.24,0.0,-0.86677,0.00012,12.37454]
[1779605982550,32.08,76898.29,0.0,-0.86688,0.00012,12.3674]
[1779605987583,32.08,76901.02,0.0,-0.86656,0.00012,12.38819]
[1779605993624,32.08,76898.77,0.0,-0.86683,0.00012,12.37087]
[1779605998881,32.08,76895.38,0.0,-0.86722,0.00012,12.34487]
[1779606004701,32.08,76899.68,0.0,-0.86673,0.00012,12.37734]
[1779606009738,32.08,76903.22,0.0,-0.86632,0.00012,12.40382]
[1779606011749,32.08,76911.58,0.0,-0.86534,0.00012,12.46778]
[1779606016786,32.08,76914.08,0.0,-0.86502,0.00012,12.48859]
[1779606020814,32.09,76900.78,0.0,-0.86656,0.00012,12.38845]
[1779606021821,32.09,76889.9,0.0,-0.86782,0.00012,12.30575]
[1779606022828,32.09,76883.68,0.0,-0.86854,0.00012,12.25861]
[1779606027865,32.09,76884.83,0.0,-0.86839,0.00012,12.26807]
[1779606032900,32.09,76888.18,0.0,-0.86804,0.00012,12.28933]
[1779606037933,32.09,76888.2,0.0,-0.86803,0.00012,12.28997]
[1779606039947,32.09,76894.04,0.0,-0.86735,0.00012,12.3345]
[1779606044983,32.09,76893.87,0.0,-0.86737,0.00012,12.33332]
[1779606050024,32.09,76889.98,0.0,-0.86781,0.00012,12.30405]
[1779606057070,32.09,76889.36,0.0,-0.86788,0.00012,12.29986]
[1779606062107,32.09,76888.41,0.0,-0.86798,0.00012,12.29306]
[1779606066140,32.09,76882.85,0.0,-0.86862,0.00012,12.25118]
[1779606068149,32.1,76880.98,0.0,-0.86883,0.00012,12.23728]
[1779606073187,32.1,76879.72,0.0,-0.86896,0.00012,12.22862]
[1779606078222,32.1,76879.07,0.0,-0.86902,0.00012,12.22467]
[1779606083257,32.1,76882.81,0.0,-0.86857,0.00012,12.25406]
[1779606088292,32.1,76884.02,0.0,-0.86842,0.00012,12.26413]
[1779606093327,32.11,76883.58,0.0,-0.8685,0.00012,12.25697]
[1779606098362,32.11,76883.88,0.0,-0.86845,0.00012,12.26028]
[1779606103400,32.11,76884.05,0.0,-0.86841,0.00012,12.26265]
[1779606104407,32.11,76878.18,0.0,-0.86908,0.00012,12.21831]
[1779606105413,32.11,76870.81,0.0,-0.86993,0.00011,12.1627]
[1779606106424,32.11,76870.78,0.0,-0.86992,0.00011,12.1632]
[1779606107426,32.11,76876.79,0.0,-0.86923,0.00012,12.20877]
[1779606109652,32.11,76888.73,0.0,-0.86784,0.00012,12.30024]
[1779606115482,32.12,76886.89,0.0,-0.86803,0.00012,12.28752]
[1779606120517,32.12,76887.91,0.0,-0.8679,0.00012,12.29622]
[1779606123542,32.12,76877.58,0.0,-0.86908,0.00012,12.2185]
[1779606128578,32.12,76875.01,0.0,-0.86935,0.00011,12.20057]
[1779606133613,32.13,76874.36,0.0,-0.8694,0.00011,12.19742]
[1779606138647,32.13,76875.45,0.0,-0.86925,0.00012,12.20755]
[1779606143682,32.13,76874.99,0.0,-0.86927,0.00011,12.20598]
[1779606148716,32.14,76879.25,0.0,-0.86875,0.00012,12.24012]
[1779606153752,32.14,76890.31,0.0,-0.86748,0.00012,12.32128]
[1779606158788,32.15,76891.69,0.0,-0.86729,0.00012,12.33362]
[1779606163823,32.15,76884.8,0.0,-0.86807,0.00012,12.28265]
[1779606167852,32.15,76876.53,0.0,-0.869,0.00012,12.22119]
[1779606172889,32.15,76875.54,0.0,-0.86909,0.00012,12.21546]
[1779606175908,32.16,76887.57,0.0,-0.86769,0.00012,12.30759]
[1779606181952,32.16,76887.91,0.0,-0.86763,0.00012,12.31143]
[1779606186985,32.16,76885.63,0.0,-0.86788,0.00012,12.29514]
[1779606195047,32.16,76884.89,0.0,-0.86793,0.00012,12.29128]
[1779606201088,32.17,76884.71,0.0,-0.86794,0.00012,12.29111]
[1779606204109,32.17,76877.11,0.0,-0.8688,0.00012,12.23413]
[1779606209144,32.17,76873.13,0.0,-0.86924,0.00011,12.20548]
[1779606214179,32.18,76871.48,0.0,-0.86944,0.00011,12.18997]
[1779606219214,32.18,76873.41,0.0,-0.86919,0.00011,12.20642]
[1779606222258,32.18,76884.98,0.0,-0.86784,0.00012,12.29513]
[1779606223266,32.18,76917.99,0.0,-0.86398,0.00012,12.54634]
[1779606224272,32.18,76917.54,0.0,-0.86403,0.00012,12.54329]
[1779606225279,32.18,76909.72,0.0,-0.86494,0.00012,12.48416]
[1779606226288,32.18,76905.79,0.0,-0.8654,0.00012,12.45444]
[1779606231323,32.19,76905.29,0.0,-0.86544,0.00012,12.45191]
[1779606233353,32.19,76917.29,0.0,-0.86402,0.00012,12.54356]
[1779606234349,32.19,76923.55,0.0,-0.86328,0.00012,12.5915]
[1779606235356,32.19,76920.12,0.0,-0.86368,0.00012,12.5656]
[1779606240598,32.19,76924.33,0.0,-0.86316,0.00012,12.59907]
[1779606242403,32.19,76916.61,0.0,-0.86406,0.00012,12.54092]
[1779606243409,32.19,76914.93,0.0,-0.86425,0.00012,12.52853]
[1779606246430,32.2,76910.23,0.0,-0.86479,0.00012,12.49369]
[1779606251468,32.2,76910.08,0.0,-0.86478,0.00012,12.4942]
[1779606257509,32.2,76913.2,0.0,-0.86438,0.00012,12.5202]
[1779606262541,32.21,76913.03,0.0,-0.86437,0.00012,12.52114]
[1779606267576,32.21,76915.97,0.0,-0.86398,0.00012,12.54568]
[1779606269591,32.21,76908.62,0.0,-0.86484,0.00012,12.49065]
[1779606270810,32.22,76905.59,0.0,-0.86517,0.00012,12.46863]
[1779606276641,32.22,76905.53,0.0,-0.86517,0.00012,12.46656]
[1779606280880,32.23,76912.13,0.0,-0.86437,0.00012,12.51867]
[1779606281676,32.23,76912.13,0.0,-0.86436,0.00012,12.51909]
[1779606285703,32.23,76903.96,0.0,-0.86529,0.00012,12.45891]
[1779606290950,32.24,76903.19,0.0,-0.86535,0.00012,12.45528]
[1779606296781,32.24,76903.05,0.0,-0.86533,0.00012,12.4564]
[1779606301816,32.24,76901.57,0.0,-0.86548,0.00012,12.44631]
[1779606303830,32.24,76895.23,0.0,-0.86622,0.00012,12.39808]
[1779606305845,32.24,76884.79,0.0,-0.86744,0.00012,12.31898]
[1779606309872,32.24,76872.83,0.0,-0.86881,0.00011,12.22886]
[1779606314908,32.25,76869.21,0.0,-0.86921,0.00011,12.20252]
[1779606319942,32.25,76868.46,0.0,-0.86928,0.00011,12.19793]
[1779606324977,32.25,76870.14,0.0,-0.86907,0.00011,12.21161]
[1779606330013,32.25,76869.93,0.0,-0.86908,0.00011,12.21102]
[1779606335047,32.25,76869.55,0.0,-0.86915,0.00011,12.20445]
[1779606340083,32.26,76869.78,0.0,-0.86911,0.00011,12.20736]
[1779606345118,32.26,76867.72,0.0,-0.86932,0.00011,12.19304]
[1779606350153,32.26,76865.41,0.0,-0.86957,0.00011,12.17691]
[1779606355187,32.26,76862.01,0.0,-0.86993,0.00011,12.15267]
[1779606360223,32.27,76861.46,0.0,-0.86997,0.00011,12.15006]
[1779606363245,32.27,76871.36,0.0,-0.86883,0.00011,12.22559]
[1779606368287,32.27,76875.81,0.0,-0.8683,0.00012,12.26007]
[1779606370294,32.27,76868.78,0.0,-0.8691,0.00011,12.2074]
[1779606375329,32.27,76866.88,0.0,-0.8693,0.00011,12.19432]
[1779606380362,32.28,76865.7,0.0,-0.86941,0.00011,12.18686]
[1779606383382,32.28,76875.3,0.0,-0.8683,0.00012,12.26012]
[1779606388418,32.28,76873.9,0.0,-0.86844,0.00012,12.25074]
[1779606390432,32.28,76868.1,0.0,-0.8691,0.00011,12.20748]
[1779606391662,32.28,76869.09,0.0,-0.86902,0.00011,12.21053]
[1779606397483,32.29,76870.44,0.0,-0.86884,0.00011,12.22262]
[1779606402517,32.29,76870.71,0.0,-0.86878,0.00011,12.22614]
[1779606407552,32.29,76870.03,0.0,-0.86884,0.00011,12.22244]
[1779606412588,32.3,76868.83,0.0,-0.86896,0.00011,12.21477]
[1779606417622,32.3,76870.45,0.0,-0.86875,0.00011,12.22834]
[1779606422657,32.3,76871.41,0.0,-0.86862,0.00011,12.23688]
[1779606427693,32.3,76872.19,0.0,-0.86851,0.00011,12.24403]
[1779606431942,32.31,76879.88,0.0,-0.86761,0.00012,12.30321]
[1779606437762,32.31,76878.34,0.0,-0.86777,0.00012,12.29247]
[1779606442802,32.31,76877.8,0.0,-0.86782,0.00012,12.2893]
[1779606443812,32.31,76871.04,0.0,-0.86859,0.00011,12.23845]
[1779606444816,32.31,76869.69,0.0,-0.86874,0.00011,12.22851]
[1779606449851,32.31,76861.54,0.0,-0.86965,0.00011,12.16878]
[1779606452091,32.32,76858.7,0.0,-0.87,0.00011,12.14338]
[1779606457909,32.32,76855.91,0.0,-0.87029,0.00011,12.1246]
[1779606466972,32.33,76854.08,0.0,-0.87044,0.00011,12.11428]
[1779606471000,32.33,76848.89,0.0,-0.87101,0.00011,12.07684]
[1779606476036,32.34,76846.96,0.0,-0.87119,0.00011,12.06442]
[1779606482301,32.34,76844.99,0.0,-0.87138,0.00011,12.05209]
[1779606488120,32.35,76844.99,0.0,-0.87134,0.00011,12.05456]
[1779606489127,32.35,76836.96,0.0,-0.87224,0.00011,11.99475]
[1779606494162,32.35,76834.53,0.0,-0.87248,0.00011,11.97893]
[1779606499196,32.36,76829.75,0.0,-0.87298,0.00011,11.94559]
[1779606507251,32.36,76828.41,0.0,-0.87308,0.00011,11.93865]
[1779606512288,32.37,76825.08,0.0,-0.87346,0.00011,11.91136]
[1779606517323,32.37,76822.68,0.0,-0.87368,0.00011,11.896]
[1779606522357,32.38,76823.26,0.0,-0.87358,0.00011,11.90296]
[1779606528399,32.38,76823.96,0.0,-0.87346,0.00011,11.91096]
[1779606533434,32.39,76824.71,0.0,-0.87336,0.00011,11.91778]
[1779606539476,32.39,76827.04,0.0,-0.87308,0.00011,11.93658]
[1779606542726,32.39,76838.37,0.0,-0.87179,0.00011,12.02223]
[1779606544517,32.39,76840.89,0.0,-0.8715,0.00011,12.0417]
[1779606549547,32.39,76839.15,0.0,-0.87167,0.00011,12.03]
[1779606554583,32.4,76837.62,0.0,-0.87182,0.00011,12.01988]
[1779606559618,32.4,76835.01,0.0,-0.8721,0.00011,12.00166]
[1779606564653,32.4,76834.41,0.0,-0.87215,0.00011,11.99841]
[1779606569690,32.4,76832.05,0.0,-0.8724,0.00011,11.98122]
[1779606574723,32.41,76831.69,0.0,-0.87248,0.00011,11.9744]
[1779606579764,32.41,76831.66,0.0,-0.87247,0.00011,11.97486]
[1779606586812,32.41,76831.48,0.0,-0.87247,0.00011,11.9745]
[1779606591849,32.41,76830.13,0.0,-0.87261,0.00011,11.96514]
[1779606596883,32.41,76829.93,0.0,-0.87263,0.00011,11.96434]
[1779606601920,32.41,76828.7,0.0,-0.87275,0.00011,11.95587]
[1779606606956,32.42,76824.88,0.0,-0.87316,0.00011,11.92842]
[1779606611988,32.42,76825.42,0.0,-0.87309,0.00011,11.93322]
[1779606617033,32.42,76823.74,0.0,-0.87326,0.00011,11.92182]
[1779606622066,32.42,76824.93,0.0,-0.87311,0.00011,11.93173]
[1779606627101,32.42,76823.38,0.0,-0.87327,0.00011,11.92114]
[1779606631129,32.43,76818.23,0.0,-0.87387,0.00011,11.8789]
[1779606636164,32.43,76818.3,0.0,-0.87385,0.00011,11.8805]
[1779606641199,32.43,76820.72,0.0,-0.87355,0.00011,11.90014]
[1779606647241,32.44,76823.04,0.0,-0.87325,0.00011,11.92031]
[1779606652276,32.44,76824.98,0.0,-0.873,0.00011,11.93715]
[1779606657311,32.45,76822.95,0.0,-0.87319,0.00011,11.92421]
[1779606663587,32.45,76823.5,0.0,-0.87309,0.00011,11.93101]
[1779606669395,32.45,76827.52,0.0,-0.87262,0.00011,11.96253]
[1779606674433,32.46,76825.05,0.0,-0.87288,0.00011,11.94515]
[1779606680471,32.46,76822.04,0.0,-0.87319,0.00011,11.92431]
[1779606685507,32.46,76821.78,0.0,-0.87319,0.00011,11.92399]
[1779606690543,32.47,76822.8,0.0,-0.87305,0.00011,11.93334]
[1779606695579,32.47,76823.87,0.0,-0.87295,0.00011,11.9384]
[1779606703875,32.48,76824.27,0.0,-0.87286,0.00011,11.94435]
[1779606711690,32.48,76828.18,0.0,-0.87237,0.00011,11.97643]
[1779606716725,32.49,76833.09,0.0,-0.8718,0.00011,12.01467]
[1779606724018,32.49,76833.97,0.0,-0.87167,0.00011,12.02339]
[1779606730824,32.49,76837.63,0.0,-0.87122,0.00011,12.05285]
[1779606735860,32.5,76838.48,0.0,-0.87111,0.00011,12.06063]
[1779606739891,32.5,76831.0,0.0,-0.87193,0.00011,12.00597]
[1779606744926,32.5,76834.75,0.0,-0.87148,0.00011,12.03557]
[1779606749961,32.51,76834.4,0.0,-0.8715,0.00011,12.03441]
[1779606757010,32.51,76836.66,0.0,-0.87126,0.00011,12.04837]
[1779606762045,32.51,76836.92,0.0,-0.87121,0.00011,12.05167]
[1779606767080,32.52,76833.32,0.0,-0.87159,0.00011,12.02621]
[1779606772119,32.52,76832.17,0.0,-0.8717,0.00011,12.01922]
[1779606780175,32.52,76831.77,0.0,-0.8717,0.00011,12.01891]
[1779606785212,32.53,76831.09,0.0,-0.87175,0.00011,12.01521]
[1779606790244,32.53,76837.26,0.0,-0.87104,0.00011,12.06253]
[1779606797293,32.53,76835.26,0.0,-0.87124,0.00011,12.04908]
[1779606802328,32.54,76840.32,0.0,-0.87066,0.00011,12.08794]
[1779606808370,32.54,76842.2,0.0,-0.87043,0.00011,12.10294]
[1779606814650,32.54,76843.13,0.0,-0.87035,0.00011,12.10631]
[1779606820455,32.54,76846.71,0.0,-0.86991,0.00011,12.1353]
[1779606826497,32.55,76845.83,0.0,-0.86998,0.00011,12.13023]
[1779606831531,32.55,76845.07,0.0,-0.87006,0.00011,12.12534]
[1779606838582,32.55,76845.45,0.0,-0.87,0.00011,12.12931]
[1779606842610,32.55,76839.93,0.0,-0.87061,0.00011,12.08886]
[1779606847644,32.56,76840.3,0.0,-0.87055,0.00011,12.09274]
[1779606855700,32.56,76839.98,0.0,-0.87056,0.00011,12.09201]
[1779606861741,32.56,76840.86,0.0,-0.87044,0.00011,12.09982]
[1779606864762,32.56,76836.35,0.0,-0.87094,0.00011,12.0669]
[1779606870804,32.57,76837.34,0.0,-0.8708,0.00011,12.07589]
[1779606875842,32.57,76839.14,0.0,-0.87062,0.00011,12.0859]
[1779606880876,32.57,76839.6,0.0,-0.87055,0.00011,12.09067]
[1779606885910,32.57,76840.21,0.0,-0.87046,0.00011,12.09659]
[1779606890946,32.58,76839.7,0.0,-0.8705,0.00011,12.09412]
[1779606896987,32.58,76838.11,0.0,-0.87065,0.00011,12.08395]
[1779606902022,32.58,76836.06,0.0,-0.87086,0.00011,12.07008]
[1779606907059,32.59,76835.34,0.0,-0.87092,0.00011,12.06603]
[1779606914108,32.59,76833.13,0.0,-0.87114,0.00011,12.05147]
[1779606919142,32.59,76832.98,0.0,-0.87113,0.00011,12.05167]
[1779606923171,32.6,76838.26,0.0,-0.87052,0.00011,12.0921]
[1779606925450,32.6,76844.26,0.0,-0.86984,0.00011,12.13749]
[1779606928207,32.6,76835.39,0.0,-0.87083,0.00011,12.07158]
[1779606930219,32.6,76833.16,0.0,-0.87108,0.00011,12.05544]
[1779606935520,32.6,76831.81,0.0,-0.87125,0.00011,12.04221]
[1779606942305,32.6,76830.45,0.0,-0.87137,0.00011,12.03367]
[1779606951368,32.61,76828.87,0.0,-0.87151,0.00011,12.02458]
[1779606952375,32.61,76819.82,0.0,-0.87252,0.00011,11.95756]
[1779606955661,32.61,76812.16,0.0,-0.87336,0.00011,11.9017]
[1779606956403,32.61,76812.16,0.0,-0.87335,0.00011,11.90215]
[1779606961441,32.62,76810.82,0.0,-0.87347,0.00011,11.89425]
[1779606963452,32.62,76819.38,0.0,-0.8725,0.00011,11.95855]
[1779606969495,32.62,76821.01,0.0,-0.8723,0.00011,11.97223]
[1779606970501,32.62,76829.38,0.0,-0.87135,0.00011,12.035]
[1779606975809,32.63,76826.94,0.0,-0.87159,0.00011,12.01912]
[1779606981578,32.63,76827.81,0.0,-0.87148,0.00011,12.02656]
[1779606986614,32.64,76829.42,0.0,-0.87126,0.00011,12.04065]
[1779606991648,32.64,76827.38,0.0,-0.87152,0.00011,12.0219]
[1779606996683,32.64,76830.97,0.0,-0.8711,0.00011,12.04935]
[1779607001718,32.64,76832.84,0.0,-0.87088,0.00011,12.06402]
[1779607006753,32.64,76836.53,0.0,-0.87045,0.00011,12.09218]
[1779607011788,32.64,76833.67,0.0,-0.87077,0.00011,12.07156]
[1779607016824,32.65,76832.84,0.0,-0.87085,0.00011,12.06618]
[1779607021860,32.65,76831.71,0.0,-0.87096,0.00011,12.05861]
[1779607024879,32.65,76825.93,0.0,-0.8716,0.00011,12.01616]
[1779607029915,32.65,76822.7,0.0,-0.87194,0.00011,11.99342]
[1779607035957,32.65,76823.26,0.0,-0.87186,0.00011,11.99905]
[1779607040992,32.66,76820.75,0.0,-0.87212,0.00011,11.98157]
[1779607046312,32.66,76819.44,0.0,-0.87225,0.00011,11.97297]
[1779607052080,32.66,76824.08,0.0,-0.87175,0.00011,12.00409]
[1779607062149,32.67,76822.78,0.0,-0.87186,0.00011,11.9968]
[1779607067186,32.67,76823.32,0.0,-0.87178,0.00011,12.00198]
[1779607070207,32.67,76815.03,0.0,-0.8727,0.00011,11.9411]
[1779607076523,32.67,76805.18,0.0,-0.87376,0.00011,11.87016]
[1779607080277,32.68,76798.53,0.0,-0.87448,0.00011,11.8219]
[1779607085313,32.68,76798.05,0.0,-0.8745,0.00011,11.82018]
[1779607091356,32.68,76800.5,0.0,-0.8742,0.00011,11.84049]
[1779607096663,32.69,76805.76,0.0,-0.87359,0.00011,11.88153]
[1779607102432,32.69,76802.93,0.0,-0.87388,0.00011,11.86198]
[1779607107467,32.69,76800.68,0.0,-0.87411,0.00011,11.84661]
[1779607113509,32.7,76798.54,0.0,-0.87436,0.00011,11.82776]
[1779607116803,32.7,76793.15,0.0,-0.87494,0.00011,11.78865]
[1779607122572,32.7,76791.68,0.0,-0.87508,0.00011,11.77943]
[1779607128614,32.71,76792.4,0.0,-0.87497,0.00011,11.78645]
[1779607133649,32.71,76791.72,0.0,-0.87502,0.00011,11.78299]
[1779607141706,32.72,76792.22,0.0,-0.87493,0.00011,11.78922]
[1779607147014,32.72,76795.23,0.0,-0.87458,0.00011,11.81298]
[1779607152784,32.72,76794.73,0.0,-0.8746,0.00011,11.81095]
[1779607157085,32.72,76800.99,0.0,-0.8739,0.00011,11.85828]
[1779607162853,32.73,76798.67,0.0,-0.87413,0.00011,11.84247]
[1779607170910,32.73,76800.22,0.0,-0.87393,0.00011,11.8558]
[1779607173930,32.73,76806.01,0.0,-0.87332,0.00011,11.89507]
[1779607178965,32.74,76810.48,0.0,-0.87279,0.00011,11.93002]
[1779607184000,32.74,76809.99,0.0,-0.87282,0.00011,11.92815]
[1779607188032,32.74,76813.88,0.0,-0.87238,0.00011,11.95773]
[1779607193065,32.74,76815.5,0.0,-0.87219,0.00011,11.97025]
[1779607199128,32.74,76814.87,0.0,-0.87225,0.00011,11.96611]
[1779607207436,32.75,76814.58,0.0,-0.87226,0.00011,11.96552]
[1779607214235,32.75,76813.15,0.0,-0.87239,0.00011,11.95675]
[1779607215243,32.75,76807.22,0.0,-0.87304,0.00011,11.91312]
[1779607221283,32.75,76809.02,0.0,-0.87283,0.00011,11.92766]
[1779607222289,32.75,76802.36,0.0,-0.87356,0.00011,11.87846]
[1779607223296,32.75,76801.91,0.0,-0.87361,0.00011,11.87532]
[1779607229339,32.76,76805.95,0.0,-0.87315,0.00011,11.90633]
[1779607234374,32.76,76809.76,0.0,-0.87275,0.00011,11.9307]
[1779607239410,32.76,76811.63,0.0,-0.87253,0.00011,11.94516]
[1779607241424,32.76,76803.48,0.0,-0.87344,0.00011,11.88461]
[1779607246460,32.76,76799.73,0.0,-0.87384,0.00011,11.85758]
[1779607250486,32.76,76794.05,0.0,-0.87446,0.00011,11.81638]
[1779607255521,32.76,76790.89,0.0,-0.87481,0.00011,11.79289]
[1779607256530,32.76,76796.64,0.0,-0.87418,0.00011,11.83535]
[1779607257792,32.76,76795.28,0.0,-0.87433,0.00011,11.82514]
[1779607263577,32.76,76791.05,0.0,-0.8748,0.00011,11.79383]
[1779607268612,32.76,76788.25,0.0,-0.87508,0.00011,11.77446]
[1779607273651,32.77,76788.34,0.0,-0.87505,0.00011,11.7764]
[1779607278682,32.77,76787.7,0.0,-0.8751,0.00011,11.77305]
[1779607283717,32.77,76785.0,0.0,-0.87538,0.00011,11.7541]
[1779607288753,32.77,76781.73,0.0,-0.87573,0.00011,11.73063]
[1779607294794,32.78,76778.85,0.0,-0.87608,0.00011,11.70545]
[1779607300840,32.78,76778.29,0.0,-0.87613,0.00011,11.702]
[1779607305871,32.78,76775.27,0.0,-0.87644,0.00011,11.68055]
[1779607310907,32.78,76778.44,0.0,-0.87609,0.00011,11.70479]
[1779607315940,32.78,76773.35,0.0,-0.87662,0.00011,11.66889]
[1779607320976,32.79,76772.52,0.0,-0.87669,0.00011,11.66419]
[1779607328339,32.79,76772.72,0.0,-0.87663,0.00011,11.66765]
[1779607334068,32.79,76775.63,0.0,-0.8763,0.00011,11.68992]
[1779607339102,32.79,76776.12,0.0,-0.87624,0.00011,11.69429]
[1779607344138,32.8,76776.33,0.0,-0.8762,0.00011,11.69705]
[1779607349172,32.8,76775.25,0.0,-0.8763,0.00011,11.69001]
[1779607357232,32.8,76773.3,0.0,-0.87654,0.00011,11.67167]
[1779607362265,32.8,76775.12,0.0,-0.87634,0.00011,11.68551]
[1779607365286,32.8,76766.47,0.0,-0.87727,0.00011,11.62225]
[1779607371328,32.8,76768.97,0.0,-0.87699,0.00011,11.64179]
[1779607376364,32.81,76769.52,0.0,-0.87691,0.00011,11.64678]
[1779607381398,32.81,76771.88,0.0,-0.87664,0.00011,11.66502]
[1779607386434,32.81,76774.17,0.0,-0.87638,0.00011,11.68266]
[1779607391469,32.81,76786.73,0.0,-0.875,0.00011,11.77586]
[1779607392478,32.81,76790.56,0.0,-0.87458,0.00011,11.80413]
[1779607398846,32.81,76786.85,0.0,-0.87498,0.00011,11.77715]
[1779607404561,32.81,76784.75,0.0,-0.8752,0.00011,11.76187]
[1779607412618,32.81,76783.15,0.0,-0.8754,0.00011,11.7468]
[1779607418986,32.82,76784.01,0.0,-0.87528,0.00011,11.75452]
[1779607424701,32.82,76785.94,0.0,-0.87507,0.00011,11.76922]
[1779607429741,32.82,76782.51,0.0,-0.87544,0.00011,11.74432]
[1779607434775,32.82,76781.88,0.0,-0.8755,0.00011,11.74018]
[1779607439812,32.82,76781.15,0.0,-0.87557,0.00011,11.73547]
[1779607447870,32.82,76780.0,0.0,-0.87568,0.00011,11.72805]
[1779607452905,32.82,76784.55,0.0,-0.87517,0.00011,11.76209]
[1779607457943,32.83,76784.77,0.0,-0.87514,0.00011,11.7641]
[1779607462977,32.83,76783.01,0.0,-0.87533,0.00011,11.75152]
[1779607469343,32.83,76783.69,0.0,-0.87524,0.00011,11.75769]
[1779607479416,32.83,76784.51,0.0,-0.87516,0.00011,11.76057]
[1779607485130,32.83,76788.85,0.0,-0.87468,0.00011,11.79295]
[1779607490164,32.83,76791.95,0.0,-0.87434,0.00011,11.81604]
[1779607495200,32.84,76793.85,0.0,-0.87411,0.00011,11.83108]
[1779607503255,32.84,76794.83,0.0,-0.87399,0.00011,11.83917]
[1779607509298,32.84,76796.47,0.0,-0.87382,0.00011,11.85072]
[1779607514333,32.84,76800.12,0.0,-0.87342,0.00011,11.87723]
[1779607519369,32.83,76800.95,0.0,-0.87333,0.00011,11.88297]
[1779607524406,32.83,76802.02,0.0,-0.87322,0.00011,11.89051]
[1779607526417,32.83,76796.05,0.0,-0.87388,0.00011,11.84675]
[1779607531453,32.83,76792.86,0.0,-0.87427,0.00011,11.81844]
[1779607538502,32.83,76792.14,0.0,-0.87435,0.00011,11.81295]
[1779607543537,32.83,76791.23,0.0,-0.87446,0.00011,11.80605]
[1779607549907,32.83,76794.35,0.0,-0.87411,0.00011,11.82888]
[1779607556628,32.83,76794.35,0.0,-0.87412,0.00011,11.82871]
[1779607561664,32.83,76798.05,0.0,-0.87371,0.00011,11.85591]
[1779607566699,32.83,76799.82,0.0,-0.87352,0.00011,11.86892]
[1779607571736,32.83,76800.19,0.0,-0.87348,0.00011,11.87161]
[1779607576770,32.83,76801.31,0.0,-0.87335,0.00011,11.87987]
[1779607582811,32.83,76801.84,0.0,-0.87329,0.00011,11.88378]
[1779607584824,32.83,76811.84,0.0,-0.87218,0.00011,11.95764]
[1779607585832,32.83,76812.31,0.0,-0.87213,0.00011,11.96103]
[1779607590866,32.83,76810.98,0.0,-0.87229,0.00011,11.95079]
[1779607595901,32.83,76810.61,0.0,-0.87236,0.00011,11.94395]
[1779607603958,32.84,76805.54,0.0,-0.87289,0.00011,11.90865]
[1779607604964,32.84,76810.64,0.0,-0.87232,0.00011,11.94661]
[1779607605974,32.84,76812.7,0.0,-0.87208,0.00011,11.96219]
[1779607611009,32.84,76809.77,0.0,-0.8724,0.00011,11.94142]
[1779607618058,32.84,76810.54,0.0,-0.87229,0.00011,11.9484]
[1779607630471,32.84,76810.8,0.0,-0.87225,0.00011,11.95116]
[1779607640541,32.84,76811.14,0.0,-0.87222,0.00011,11.95341]
[1779607646253,32.85,76811.27,0.0,-0.87219,0.00011,11.95533]
[1779607652295,32.85,76811.14,0.0,-0.87223,0.00011,11.95042]
[1779607657330,32.85,76812.24,0.0,-0.8721,0.00011,11.95921]
[1779607664379,32.85,76812.34,0.0,-0.87208,0.00011,11.96026]
[1779607670756,32.85,76811.96,0.0,-0.87213,0.00011,11.95702]
[1779607676463,32.85,76811.86,0.0,-0.87215,0.00011,11.95588]
[1779607681498,32.85,76812.11,0.0,-0.87211,0.00011,11.95817]
[1779607686533,32.85,76813.17,0.0,-0.87201,0.00011,11.96508]
[1779607691568,32.85,76812.99,0.0,-0.87204,0.00011,11.96281]
[1779607697610,32.84,76812.81,0.0,-0.87208,0.00011,11.96065]
[1779607706673,32.84,76812.47,0.0,-0.87213,0.00011,11.95723]
[1779607712715,32.84,76812.4,0.0,-0.87219,0.00011,11.95115]
[1779607717750,32.84,76812.38,0.0,-0.87221,0.00011,11.94976]
[1779607722785,32.84,76811.25,0.0,-0.87233,0.00011,11.94179]
[1779607727820,32.84,76810.83,0.0,-0.87238,0.00011,11.93842]
[1779607732857,32.83,76810.44,0.0,-0.87245,0.00011,11.93427]
[1779607739905,32.83,76811.27,0.0,-0.87238,0.00011,11.93863]
[1779607744939,32.83,76811.07,0.0,-0.87242,0.00011,11.93592]
[1779607751322,32.83,76810.25,0.0,-0.87254,0.00011,11.92812]
[1779607759037,32.82,76810.03,0.0,-0.87259,0.00011,11.92473]
[1779607764102,32.82,76811.68,0.0,-0.87243,0.00011,11.93559]
[1779607769139,32.82,76811.37,0.0,-0.87249,0.00011,11.9317]
[1779607774168,32.81,76816.28,0.0,-0.87199,0.00011,11.96252]
[1779607779204,32.81,76816.84,0.0,-0.87193,0.00011,11.96675]
[1779607789277,32.81,76814.26,0.0,-0.87221,0.00011,11.94806]
[1779607794310,32.82,76813.89,0.0,-0.87225,0.00011,11.94557]
[1779607799344,32.82,76814.4,0.0,-0.87219,0.00011,11.9496]
[1779607804380,32.82,76814.91,0.0,-0.87213,0.00011,11.95368]
[1779607809414,32.82,76814.38,0.0,-0.87218,0.00011,11.95005]
[1779607814449,32.82,76808.82,0.0,-0.87279,0.00011,11.90931]
[1779607819484,32.82,76805.42,0.0,-0.87316,0.00011,11.88486]
[1779607820493,32.82,76796.12,0.0,-0.87418,0.00011,11.81644]
[1779607825527,32.82,76797.98,0.0,-0.87397,0.00011,11.83096]
[1779607826534,32.82,76789.68,0.0,-0.87488,0.00011,11.76957]
[1779607831570,32.82,76787.57,0.0,-0.87516,0.00011,11.74902]
[1779607836605,32.82,76784.71,0.0,-0.87545,0.00011,11.7299]
[1779607841640,32.83,76779.28,0.0,-0.87603,0.00011,11.69077]
[1779607847682,32.83,76780.31,0.0,-0.8759,0.00011,11.69943]
[1779607852716,32.83,76778.71,0.0,-0.87607,0.00011,11.68804]
[1779607858759,32.83,76778.91,0.0,-0.87604,0.00011,11.68956]
[1779607863797,32.83,76780.95,0.0,-0.87582,0.00011,11.70457]
[1779607865809,32.83,76770.64,0.0,-0.87694,0.00011,11.62887]
[1779607871850,32.83,76769.83,0.0,-0.87702,0.00011,11.6234]
[1779607872857,32.83,76775.04,0.0,-0.87646,0.00011,11.6617]
[1779607877893,32.83,76776.33,0.0,-0.87632,0.00011,11.67124]
[1779607882930,32.83,76772.29,0.0,-0.87675,0.00011,11.64172]
[1779607885951,32.83,76778.96,0.0,-0.87602,0.00011,11.69111]
[1779607892306,32.83,76782.76,0.0,-0.87562,0.00011,11.71585]
[1779607898035,32.84,76781.38,0.0,-0.87577,0.00011,11.70576]
[1779607902376,32.84,76774.67,0.0,-0.87649,0.00011,11.65721]
[1779607910121,32.84,76771.85,0.0,-0.87678,0.00011,11.63795]
[1779607915156,32.84,76771.18,0.0,-0.87684,0.00011,11.63403]
[1779607920190,32.84,76769.6,0.0,-0.87699,0.00011,11.62343]
[1779607925225,32.85,76768.26,0.0,-0.87712,0.00011,11.61458]
[1779607930261,32.85,76767.36,0.0,-0.87722,0.00011,11.6082]
[1779607935296,32.85,76767.46,0.0,-0.8772,0.00011,11.60912]
[1779607941337,32.85,76767.59,0.0,-0.87718,0.00011,11.61038]
[1779607946376,32.85,76769.02,0.0,-0.87703,0.00011,11.62108]
[1779607947380,32.85,76776.19,0.0,-0.87624,0.00011,11.67393]
[1779607952736,32.85,76777.96,0.0,-0.87608,0.00011,11.68298]
[1779607958456,32.85,76776.93,0.0,-0.87619,0.00011,11.67572]
[1779607960470,32.85,76770.26,0.0,-0.87691,0.00011,11.62666]
[1779607965505,32.85,76771.8,0.0,-0.87675,0.00011,11.63793]
[1779607971547,32.85,76770.99,0.0,-0.87683,0.00011,11.63215]
[1779607976584,32.85,76766.14,0.0,-0.87734,0.00011,11.59762]
[1779607981617,32.85,76766.36,0.0,-0.8773,0.00011,11.60023]
[1779607986652,32.86,76772.11,0.0,-0.87668,0.00011,11.64276]
[1779607992695,32.86,76775.57,0.0,-0.8763,0.00011,11.66802]
[1779607998737,32.85,76774.19,0.0,-0.87645,0.00011,11.65786]
[1779608003772,32.86,76769.88,0.0,-0.87692,0.00011,11.62636]
[1779608008808,32.86,76769.64,0.0,-0.87694,0.00011,11.62487]
[1779608013842,32.86,76770.6,0.0,-0.87687,0.00011,11.62738]
[1779608018878,32.86,76769.99,0.0,-0.87694,0.00011,11.62312]
[1779608023912,32.86,76769.99,0.0,-0.87694,0.00011,11.62304]
[1779608028947,32.86,76770.15,0.0,-0.87692,0.00011,11.62444]
[1779608033982,32.86,76770.68,0.0,-0.87686,0.00011,11.62851]
[1779608040027,32.86,76770.87,0.0,-0.87684,0.00011,11.63002]
[1779608045059,32.86,76770.95,0.0,-0.87683,0.00011,11.63032]
[1779608050098,32.86,76777.47,0.0,-0.87612,0.00011,11.67801]
[1779608055133,32.86,76776.36,0.0,-0.87625,0.00011,11.66953]
[1779608060169,32.85,76772.86,0.0,-0.87664,0.00011,11.64315]
[1779608065206,32.85,76771.01,0.0,-0.87685,0.00011,11.62921]
[1779608070242,32.85,76767.9,0.0,-0.87719,0.00011,11.60621]
[1779608073580,32.85,76775.23,0.0,-0.87643,0.00011,11.65515]
[1779608075276,32.85,76779.72,0.0,-0.87595,0.00011,11.68805]
[1779608078296,32.85,76782.02,0.0,-0.8757,0.00011,11.70453]
[1779608081317,32.85,76787.25,0.0,-0.87513,0.00011,11.74273]
[1779608083648,32.85,76791.57,0.0,-0.87467,0.00011,11.77405]
[1779608086352,32.85,76800.79,0.0,-0.87365,0.00011,11.84204]
[1779608088367,32.85,76796.57,0.0,-0.87412,0.00011,11.8109]
[1779608090380,32.85,76792.25,0.0,-0.87459,0.00011,11.77908]
[1779608095415,32.85,76797.92,0.0,-0.87396,0.00011,11.82108]
[1779608096422,32.85,76797.53,0.0,-0.87401,0.00011,11.81819]
[1779608099451,32.85,76805.96,0.0,-0.87307,0.00011,11.88032]
[1779608100458,32.85,76822.77,0.0,-0.8712,0.00011,12.00453]
[1779608101465,32.85,76827.71,0.0,-0.87065,0.00011,12.0409]
[1779608103788,32.85,76816.02,0.0,-0.87197,0.00011,11.95367]
[1779608106505,32.85,76813.71,0.0,-0.87224,0.00011,11.9361]
[1779608111536,32.85,76808.47,0.0,-0.87283,0.00011,11.89679]
[1779608112541,32.85,76803.07,0.0,-0.87343,0.00011,11.85679]
[1779608117581,32.85,76798.15,0.0,-0.87397,0.00011,11.82041]
[1779608122612,32.85,76798.95,0.0,-0.87389,0.00011,11.8263]
[1779608127647,32.85,76800.29,0.0,-0.87374,0.00011,11.83626]
[1779608131675,32.85,76792.67,0.0,-0.87462,0.00011,11.77498]
[1779608140739,32.84,76793.24,0.0,-0.87458,0.00011,11.77775]
[1779608145774,32.84,76795.09,0.0,-0.87439,0.00011,11.79064]
[1779608150808,32.84,76795.39,0.0,-0.87436,0.00011,11.79263]
[1779608155852,32.84,76793.84,0.0,-0.87453,0.00011,11.78137]
[1779608157860,32.84,76785.0,0.0,-0.8755,0.00011,11.71613]
[1779608162897,32.84,76785.71,0.0,-0.87543,0.00011,11.72109]
[1779608167932,32.84,76791.97,0.0,-0.87474,0.00011,11.76737]
[1779608172968,32.84,76790.49,0.0,-0.87489,0.00011,11.75722]
[1779608176997,32.84,76799.99,0.0,-0.87383,0.00011,11.82778]
[1779608182035,32.84,76798.12,0.0,-0.87403,0.00011,11.81446]
[1779608187070,32.85,76798.52,0.0,-0.87398,0.00011,11.81796]
[1779608192106,32.85,76797.84,0.0,-0.87409,0.00011,11.80898]
[1779608196137,32.85,76792.79,0.0,-0.87463,0.00011,11.77267]
[1779608201172,32.85,76790.07,0.0,-0.87489,0.00011,11.75515]
[1779608206206,32.85,76787.26,0.0,-0.87519,0.00011,11.73475]
[1779608211243,32.86,76785.42,0.0,-0.87538,0.00011,11.72223]
[1779608216278,32.86,76785.44,0.0,-0.87536,0.00011,11.72344]
[1779608222320,32.86,76786.43,0.0,-0.87523,0.00011,11.732]
[1779608227355,32.86,76786.67,0.0,-0.87519,0.00011,11.73486]
[1779608234717,32.87,76786.84,0.0,-0.87514,0.00011,11.73788]
[1779608240449,32.88,76789.63,0.0,-0.87473,0.00011,11.76524]
[1779608244787,32.9,76781.86,0.0,-0.87548,0.00011,11.71512]
[1779608251527,32.9,76782.22,0.0,-0.87542,0.00011,11.71681]
[1779608256563,32.91,76780.81,0.0,-0.87552,0.00011,11.7101]
[1779608261600,32.91,76780.42,0.0,-0.87554,0.00011,11.70857]
[1779608266634,32.92,76778.79,0.0,-0.8757,0.00011,11.69799]
[1779608271667,32.92,76779.12,0.0,-0.87564,0.00011,11.70181]
[1779608276703,32.92,76780.85,0.0,-0.87543,0.00011,11.71605]
[1779608281740,32.93,76781.39,0.0,-0.87535,0.00011,11.72131]
[1779608286773,32.93,76781.28,0.0,-0.87535,0.00011,11.72184]
[1779608290807,32.93,76786.6,0.0,-0.87475,0.00011,11.76191]
[1779608293825,32.93,76792.52,0.0,-0.87409,0.00011,11.80596]
[1779608299864,32.93,76791.59,0.0,-0.87418,0.00011,11.80003]
[1779608305210,32.94,76791.0,0.0,-0.87423,0.00011,11.79643]
[1779608311948,32.94,76790.34,0.0,-0.87433,0.00011,11.78781]
[1779608316986,32.94,76789.8,0.0,-0.87438,0.00011,11.78457]
[1779608322026,32.94,76788.21,0.0,-0.87454,0.00011,11.77366]
[1779608327057,32.94,76786.85,0.0,-0.87468,0.00011,11.76444]
[1779608332090,32.94,76788.49,0.0,-0.87449,0.00011,11.77722]
[1779608337127,32.95,76788.96,0.0,-0.87442,0.00011,11.78137]
[1779608342164,32.95,76789.18,0.0,-0.87439,0.00011,11.78396]
[1779608347198,32.95,76788.6,0.0,-0.87443,0.00011,11.78089]
[1779608352233,32.95,76787.84,0.0,-0.8745,0.00011,11.77653]
[1779608354247,32.95,76793.17,0.0,-0.8739,0.00011,11.81614]
[1779608359282,32.95,76795.5,0.0,-0.87363,0.00011,11.8341]
[1779608365629,32.96,76794.59,0.0,-0.87372,0.00011,11.82842]
[1779608371366,32.96,76792.95,0.0,-0.87392,0.00011,11.81271]
[1779608376401,32.96,76794.02,0.0,-0.87379,0.00011,11.82154]
[1779608385770,32.96,76790.24,0.0,-0.87418,0.00011,11.79539]
[1779608387481,32.97,76786.83,0.0,-0.87455,0.00011,11.7708]
[1779608392515,32.97,76784.78,0.0,-0.87476,0.00011,11.75695]
[1779608397550,32.97,76784.48,0.0,-0.87477,0.00011,11.75601]
[1779608402585,32.97,76783.05,0.0,-0.87491,0.00011,11.74678]
[1779608407621,32.98,76778.91,0.0,-0.87534,0.00011,11.71774]
[1779608412656,32.98,76774.6,0.0,-0.87579,0.00011,11.68764]
[1779608417691,32.98,76775.27,0.0,-0.87569,0.00011,11.69413]
[1779608424741,32.99,76775.69,0.0,-0.87561,0.00011,11.69932]
[1779608429775,32.99,76776.16,0.0,-0.87554,0.00011,11.70423]
[1779608434814,32.99,76775.73,0.0,-0.87561,0.00011,11.69773]
[1779608446192,33.0,76775.51,0.0,-0.87558,0.00011,11.69942]
[1779608451936,33.0,76775.55,0.0,-0.87555,0.00011,11.70132]
[1779608459989,33.01,76775.39,0.0,-0.87554,0.00011,11.70237]
[1779608465028,33.01,76775.6,0.0,-0.87549,0.00011,11.70537]
[1779608470058,33.01,76776.7,0.0,-0.87535,0.00011,11.71491]
[1779608475094,33.02,76773.6,0.0,-0.87566,0.00011,11.69373]
[1779608480128,33.02,76764.75,0.0,-0.8766,0.00011,11.63065]
[1779608486472,33.02,76760.83,0.0,-0.87699,0.00011,11.60425]
[1779608493219,33.03,76761.4,0.0,-0.87693,0.00011,11.60633]
[1779608498254,33.03,76762.17,0.0,-0.87682,0.00011,11.61391]
[1779608504296,33.04,76761.93,0.0,-0.87681,0.00011,11.61451]
[1779608509331,33.04,76763.76,0.0,-0.87658,0.00011,11.62981]
[1779608515379,33.05,76763.27,0.0,-0.8766,0.00011,11.62856]
[1779608521416,33.05,76763.49,0.0,-0.87654,0.00011,11.63247]
[1779608526451,33.06,76762.25,0.0,-0.87664,0.00011,11.62531]
[1779608531487,33.06,76756.5,0.0,-0.87724,0.00011,11.58532]
[1779608536520,33.07,76753.42,0.0,-0.87753,0.00011,11.56511]
[1779608540550,33.07,76762.11,0.0,-0.87657,0.00011,11.63012]
[1779608545588,33.07,76760.84,0.0,-0.87668,0.00011,11.62256]
[1779608551630,33.08,76758.35,0.0,-0.87696,0.00011,11.6017]
[1779608556964,33.08,76755.95,0.0,-0.87719,0.00011,11.58597]
[1779608562709,33.08,76754.4,0.0,-0.87733,0.00011,11.5768]
[1779608572778,33.09,76753.43,0.0,-0.87738,0.00011,11.57321]
[1779608578820,33.1,76752.14,0.0,-0.87749,0.00011,11.56588]
[1779608583857,33.1,76751.39,0.0,-0.87754,0.00011,11.56211]
[1779608588891,33.1,76750.67,0.0,-0.8776,0.00011,11.55856]
[1779608594932,33.11,76749.86,0.0,-0.87765,0.00011,11.55469]
[1779608599968,33.11,76749.64,0.0,-0.87765,0.00011,11.55479]
[1779608600974,33.11,76755.75,0.0,-0.87699,0.00011,11.59959]
[1779608601982,33.11,76762.5,0.0,-0.87625,0.00011,11.64904]
[1779608602989,33.11,76763.94,0.0,-0.8761,0.00011,11.65974]
[1779608608026,33.11,76766.31,0.0,-0.87582,0.00011,11.67806]
[1779608614067,33.12,76767.8,0.0,-0.87569,0.00011,11.6849]
[1779608620108,33.12,76769.84,0.0,-0.87546,0.00011,11.70067]
[1779608625143,33.12,76771.1,0.0,-0.87531,0.00011,11.71043]
[1779608630178,33.12,76771.99,0.0,-0.87521,0.00011,11.71741]
[1779608637527,33.12,76773.32,0.0,-0.87505,0.00011,11.7277]
[1779608643269,33.12,76774.36,0.0,-0.87493,0.00011,11.73573]
[1779608648304,33.12,76774.37,0.0,-0.87493,0.00011,11.73613]
[1779608653340,33.12,76775.78,0.0,-0.87477,0.00011,11.74672]
[1779608658375,33.12,76777.15,0.0,-0.87461,0.00011,11.75695]
[1779608663409,33.12,76778.52,0.0,-0.87446,0.00011,11.76712]
[1779608669451,33.12,76778.49,0.0,-0.87446,0.00011,11.76706]
[1779608674486,33.13,76779.03,0.0,-0.87444,0.00011,11.76636]
[1779608679521,33.13,76779.04,0.0,-0.87444,0.00011,11.76658]
[1779608686569,33.13,76777.26,0.0,-0.87463,0.00011,11.75387]
[1779608692612,33.13,76778.48,0.0,-0.87449,0.00011,11.76305]
[1779608693619,33.13,76784.09,0.0,-0.87388,0.00011,11.80405]
[1779608695633,33.13,76793.15,0.0,-0.87288,0.00011,11.87019]
[1779608697647,33.13,76798.9,0.0,-0.87225,0.00011,11.91205]
[1779608702682,33.13,76802.35,0.0,-0.87188,0.00011,11.93708]
[1779608706715,33.12,76796.85,0.0,-0.87249,0.00011,11.89665]
[1779608708729,33.12,76789.54,0.0,-0.8733,0.00011,11.84273]
[1779608713764,33.12,76786.95,0.0,-0.8736,0.00011,11.82299]
[1779608714770,33.12,76781.78,0.0,-0.87416,0.00011,11.78508]
[1779608719806,33.12,76783.91,0.0,-0.87393,0.00011,11.80056]
[1779608724842,33.12,76782.43,0.0,-0.87409,0.00011,11.78992]
[1779608729876,33.12,76780.89,0.0,-0.87426,0.00011,11.77839]
[1779608735920,33.12,76780.98,0.0,-0.87431,0.00011,11.77361]
[1779608741963,33.12,76779.04,0.0,-0.87453,0.00011,11.75881]
[1779608746996,33.12,76778.53,0.0,-0.87459,0.00011,11.7546]
[1779608752033,33.12,76777.43,0.0,-0.87472,0.00011,11.74629]
[1779608757068,33.12,76777.91,0.0,-0.87468,0.00011,11.74903]
[1779608762102,33.11,76778.54,0.0,-0.87462,0.00011,11.75287]
[1779608767138,33.11,76778.67,0.0,-0.87462,0.00011,11.75306]
[1779608770158,33.11,76770.05,0.0,-0.87556,0.00011,11.68964]
[1779608771165,33.11,76770.59,0.0,-0.87551,0.00011,11.69352]
[1779608776202,33.11,76771.3,0.0,-0.87543,0.00011,11.6983]
[1779608781237,33.11,76770.47,0.0,-0.87553,0.00011,11.69187]
[1779608786270,33.11,76767.35,0.0,-0.87587,0.00011,11.66881]
[1779608791305,33.11,76766.37,0.0,-0.87603,0.00011,11.6567]
[1779608796340,33.11,76765.79,0.0,-0.87609,0.00011,11.65222]
[1779608801375,33.11,76764.25,0.0,-0.87626,0.00011,11.64082]
[1779608807417,33.11,76765.82,0.0,-0.8761,0.00011,11.65199]
[1779608810438,33.11,76758.27,0.0,-0.87691,0.00011,11.59694]
[1779608816480,33.11,76757.36,0.0,-0.87701,0.00011,11.59052]
[1779608821515,33.11,76756.1,0.0,-0.87714,0.00011,11.58163]
[1779608823529,33.11,76750.51,0.0,-0.87774,0.00011,11.54118]
[1779608829573,33.11,76747.29,0.0,-0.87807,0.00011,11.5186]
[1779608834606,33.11,76747.38,0.0,-0.87805,0.00011,11.52012]
[1779608838635,33.11,76756.16,0.0,-0.8771,0.00011,11.58458]
[1779608842667,33.12,76749.77,0.0,-0.87777,0.00011,11.53867]
[1779608849712,33.12,76748.19,0.0,-0.87793,0.00011,11.52842]
[1779608856762,33.12,76748.82,0.0,-0.87788,0.00011,11.52952]
[1779608865825,33.12,76749.07,0.0,-0.87783,0.00011,11.53309]
[1779608870859,33.13,76749.71,0.0,-0.87774,0.00011,11.53876]
[1779608875894,33.13,76750.22,0.0,-0.87767,0.00011,11.5435]
[1779608880930,33.13,76750.35,0.0,-0.87764,0.00011,11.54547]
[1779608889310,33.13,76750.0,0.0,-0.87765,0.00011,11.54464]
[1779608896035,33.14,76749.99,0.0,-0.87763,0.00011,11.54608]
[1779608904090,33.14,76751.77,0.0,-0.87742,0.00011,11.56062]
[1779608909450,33.14,76751.4,0.0,-0.87744,0.00011,11.55901]
[1779608919520,33.15,76752.85,0.0,-0.8773,0.00011,11.56642]
[1779608925240,33.15,76753.25,0.0,-0.87725,0.00011,11.57007]
[1779608930275,33.15,76749.59,0.0,-0.87763,0.00011,11.54419]
[1779608935310,33.15,76747.8,0.0,-0.87781,0.00011,11.53207]
[1779608937329,33.15,76712.59,0.0,-0.88154,0.00011,11.27748]
[1779608938330,33.15,76710.59,0.0,-0.88175,0.0001,11.26362]
[1779608941351,33.16,76724.09,0.0,-0.88031,0.00011,11.36227]
[1779608942361,33.16,76726.34,0.0,-0.88007,0.00011,11.3787]
[1779608947396,33.16,76725.71,0.0,-0.88012,0.00011,11.37496]
[1779608952432,33.16,76726.91,0.0,-0.87998,0.00011,11.38433]
[1779608957465,33.16,76724.19,0.0,-0.88026,0.00011,11.36544]
[1779608962501,33.16,76725.71,0.0,-0.88008,0.00011,11.37738]
[1779608967535,33.16,76730.36,0.0,-0.87958,0.00011,11.41189]
[1779608972571,33.17,76730.28,0.0,-0.87962,0.00011,11.40725]
[1779608977608,33.17,76732.69,0.0,-0.87935,0.00011,11.42537]
[1779608982641,33.17,76730.77,0.0,-0.87955,0.00011,11.41201]
[1779608987675,33.17,76731.29,0.0,-0.87948,0.00011,11.41645]
[1779608992711,33.17,76731.46,0.0,-0.87945,0.00011,11.41838]
[1779608998753,33.17,76731.55,0.0,-0.87943,0.00011,11.41987]
[1779609003788,33.17,76731.76,0.0,-0.8794,0.00011,11.42209]
[1779609008822,33.18,76732.67,0.0,-0.87929,0.00011,11.42931]
[1779609013858,33.18,76731.57,0.0,-0.8794,0.00011,11.42201]
[1779609018892,33.18,76731.56,0.0,-0.87939,0.00011,11.42265]
[1779609023929,33.18,76725.76,0.0,-0.87999,0.00011,11.38159]
[1779609030297,33.18,76730.53,0.0,-0.87947,0.00011,11.4171]
[1779609036024,33.18,76731.01,0.0,-0.87945,0.00011,11.41685]
[1779609037026,33.18,76737.05,0.0,-0.8788,0.00011,11.46071]
[1779609044070,33.19,76737.38,0.0,-0.87875,0.00011,11.46377]
[1779609049106,33.19,76736.63,0.0,-0.87883,0.00011,11.45881]
[1779609055148,33.19,76736.51,0.0,-0.87883,0.00011,11.45847]
[1779609060508,33.19,76734.74,0.0,-0.87901,0.00011,11.44607]
[1779609067233,33.19,76734.18,0.0,-0.87907,0.00011,11.44259]
[1779609072267,33.19,76734.02,0.0,-0.87908,0.00011,11.4418]
[1779609077309,33.19,76733.76,0.0,-0.8791,0.00011,11.44022]
[1779609082339,33.19,76733.89,0.0,-0.87908,0.00011,11.44141]
[1779609089388,33.19,76733.76,0.0,-0.87909,0.00011,11.44077]
[1779609094425,33.19,76732.97,0.0,-0.87921,0.00011,11.43054]
[1779609099459,33.19,76732.91,0.0,-0.87922,0.00011,11.43035]
[1779609104493,33.19,76732.94,0.0,-0.87921,0.00011,11.43078]
[1779609110859,33.19,76732.88,0.0,-0.87921,0.00011,11.43061]
[1779609117584,33.19,76732.82,0.0,-0.87922,0.00011,11.43043]
[1779609122619,33.2,76736.56,0.0,-0.87882,0.00011,11.45758]
[1779609127655,33.2,76735.68,0.0,-0.87891,0.00011,11.45126]
[1779609130999,33.2,76748.08,0.0,-0.87758,0.00011,11.54118]
[1779609131682,33.2,76747.58,0.0,-0.87763,0.00011,11.53776]
[1779609136717,33.2,76744.03,0.0,-0.87802,0.00011,11.51175]
[1779609142759,33.19,76744.81,0.0,-0.87794,0.00011,11.51702]
[1779609151140,33.2,76740.9,0.0,-0.87838,0.00011,11.4854]
[1779609152828,33.2,76739.23,0.0,-0.87855,0.00011,11.47379]
[1779609159901,33.2,76736.87,0.0,-0.87877,0.00011,11.45856]
[1779609161903,33.2,76727.88,0.0,-0.87972,0.00011,11.39383]
[1779609168951,33.21,76728.53,0.0,-0.87964,0.00011,11.39956]
[1779609173987,33.21,76728.12,0.0,-0.87965,0.00011,11.39851]
[1779609179020,33.21,76725.11,0.0,-0.87994,0.00011,11.37887]
[1779609184058,33.22,76727.29,0.0,-0.87968,0.00011,11.39672]
[1779609189093,33.22,76727.03,0.0,-0.87968,0.00011,11.39694]
[1779609192113,33.22,76734.28,0.0,-0.87889,0.00011,11.45055]
[1779609197148,33.23,76735.55,0.0,-0.87873,0.00011,11.4614]
[1779609202184,33.23,76734.95,0.0,-0.87877,0.00011,11.45871]
[1779609207219,33.24,76729.36,0.0,-0.87933,0.00011,11.42]
[1779609212255,33.24,76727.49,0.0,-0.87955,0.00011,11.4037]
[1779609218297,33.24,76728.05,0.0,-0.87945,0.00011,11.41011]
[1779609223332,33.25,76729.46,0.0,-0.87927,0.00011,11.42221]
[1779609230383,33.25,76730.45,0.0,-0.87913,0.00011,11.43194]
[1779609236424,33.26,76730.89,0.0,-0.87905,0.00011,11.43736]
[1779609241777,33.26,76733.07,0.0,-0.87878,0.00011,11.4554]
[1779609247501,33.27,76731.99,0.0,-0.87887,0.00011,11.44947]
[1779609252539,33.27,76731.82,0.0,-0.87886,0.00011,11.45019]
[1779609261917,33.28,76732.08,0.0,-0.87877,0.00011,11.45594]
[1779609270666,33.29,76732.26,0.0,-0.87871,0.00011,11.46035]
[1779609282059,33.3,76730.88,0.0,-0.87882,0.00011,11.45036]
[1779609287787,33.3,76731.52,0.0,-0.87872,0.00011,11.45733]
[1779609292821,33.3,76731.58,0.0,-0.87868,0.00011,11.45961]
[1779609298864,33.31,76731.46,0.0,-0.87867,0.00011,11.46081]
[1779609304905,33.31,76728.0,0.0,-0.879,0.00011,11.43787]
[1779609309941,33.32,76727.84,0.0,-0.879,0.00011,11.43839]
[1779609314976,33.32,76726.25,0.0,-0.87916,0.00011,11.42731]
[1779609320015,33.32,76723.15,0.0,-0.87949,0.00011,11.40491]
[1779609329076,33.32,76719.55,0.0,-0.87987,0.00011,11.37896]
[1779609334111,33.32,76715.32,0.0,-0.88036,0.00011,11.34385]
[1779609339146,33.32,76714.83,0.0,-0.8804,0.00011,11.3405]
[1779609344181,33.32,76714.18,0.0,-0.88047,0.00011,11.33604]
[1779609349217,33.32,76713.93,0.0,-0.88049,0.00011,11.33448]
[1779609356264,33.32,76713.17,0.0,-0.88057,0.00011,11.32942]
[1779609362620,33.32,76714.23,0.0,-0.88045,0.00011,11.3374]
[1779609368349,33.32,76716.02,0.0,-0.88026,0.00011,11.35067]
[1779609374390,33.32,76715.26,0.0,-0.88033,0.00011,11.34581]
[1779609381441,33.32,76717.42,0.0,-0.88009,0.00011,11.36206]
[1779609386475,33.32,76718.03,0.0,-0.88002,0.00011,11.36695]
[1779609392831,33.33,76715.94,0.0,-0.88027,0.00011,11.34781]
[1779609398559,33.33,76717.05,0.0,-0.88014,0.00011,11.35656]
[1779609403594,33.33,76718.47,0.0,-0.87998,0.00011,11.36745]
[1779609408629,33.33,76726.83,0.0,-0.87909,0.00011,11.42831]
[1779609413664,33.33,76727.13,0.0,-0.87904,0.00011,11.43142]
[1779609418699,33.34,76724.02,0.0,-0.87934,0.00011,11.41098]
[1779609425748,33.34,76722.74,0.0,-0.87945,0.00011,11.4035]
[1779609430782,33.34,76722.01,0.0,-0.87952,0.00011,11.39882]
[1779609435819,33.34,76719.56,0.0,-0.87977,0.00011,11.38179]
[1779609441864,33.34,76718.67,0.0,-0.87985,0.00011,11.37602]
[1779609446896,33.34,76717.76,0.0,-0.87994,0.00011,11.36972]
[1779609451931,33.34,76717.07,0.0,-0.88006,0.00011,11.36019]
[1779609457975,33.34,76717.61,0.0,-0.88,0.00011,11.36416]
[1779609463320,33.34,76715.82,0.0,-0.88019,0.00011,11.35126]
[1779609472077,33.34,76715.16,0.0,-0.88026,0.00011,11.3464]
[1779609480134,33.34,76714.56,0.0,-0.88032,0.00011,11.34194]
[1779609486175,33.34,76712.66,0.0,-0.88053,0.00011,11.32816]
[1779609491209,33.34,76712.11,0.0,-0.88059,0.00011,11.32411]
[1779609502287,33.34,76711.69,0.0,-0.88063,0.00011,11.32092]
[1779609509336,33.34,76711.83,0.0,-0.88062,0.00011,11.32181]
[1779609514371,33.34,76711.98,0.0,-0.88065,0.00011,11.31805]
[1779609523741,33.34,76711.8,0.0,-0.88067,0.00011,11.31665]
[1779609532499,33.34,76711.91,0.0,-0.88066,0.00011,11.31733]
[1779609537534,33.34,76711.81,0.0,-0.88067,0.00011,11.31646]
[1779609542568,33.34,76711.55,0.0,-0.8807,0.00011,11.31441]
[1779609548611,33.34,76710.79,0.0,-0.88078,0.00011,11.30866]
[1779609553952,33.34,76708.5,0.0,-0.88103,0.00011,11.29207]
[1779609560698,33.34,76706.27,0.0,-0.88126,0.0001,11.27602]
[1779609562708,33.34,76714.44,0.0,-0.8804,0.00011,11.33502]
[1779609564022,33.34,76713.12,0.0,-0.88053,0.00011,11.32598]
[1779609569758,33.34,76711.58,0.0,-0.88068,0.00011,11.31604]
[1779609574796,33.35,76714.18,0.0,-0.88042,0.00011,11.3312]
[1779609580838,33.35,76718.2,0.0,-0.87998,0.00011,11.36157]
[1779609585874,33.35,76715.68,0.0,-0.88024,0.00011,11.34356]
[1779609590909,33.35,76718.75,0.0,-0.87992,0.00011,11.36565]
[1779609595944,33.35,76719.75,0.0,-0.87981,0.00011,11.37337]
[1779609597958,33.35,76727.35,0.0,-0.87899,0.00011,11.4287]
[1779609599971,33.35,76728.76,0.0,-0.87883,0.00011,11.43933]
[1779609601469,33.35,76728.76,0.0,-0.87883,0.00011,11.43933]
[1779609601547,33.35,76715.55,0.0,-0.88023,0.00011,11.34444]
[1779609601983,33.35,76721.89,0.0,-0.87956,0.00011,11.39007]
[1779609602936,33.35,76721.89,0.0,-0.87956,0.00011,11.39007]
[1779609600148,33.35,76721.89,0.0,-0.87956,0.00011,11.39007]
[1779609607845,33.35,76721.89,0.0,-0.87956,0.00011,11.39007]
[1779609612326,33.35,76721.62,0.0,-0.87959,0.00011,11.38812]
[1779609612336,33.35,76725.57,0.0,-0.87917,0.00011,11.41657]
[1779609614381,33.35,76747.06,0.0,-0.87687,0.00011,11.5717]
[1779609620190,33.35,76749.52,0.0,-0.87661,0.00011,11.58949]
[1779609625190,33.35,76745.59,0.0,-0.87703,0.00011,11.56107]
[1779609630226,33.35,76741.04,0.0,-0.87752,0.00011,11.52819]
[1779609635261,33.35,76736.74,0.0,-0.87802,0.00011,11.49237]
[1779609641303,33.35,76734.0,0.0,-0.87831,0.00011,11.4726]
[1779609648350,33.35,76730.04,0.0,-0.87874,0.00011,11.4437]
[1779609651371,33.35,76724.48,0.0,-0.87934,0.00011,11.403]
[1779609652379,33.35,76708.18,0.0,-0.88107,0.0001,11.28517]
[1779609653388,33.35,76707.37,0.0,-0.88117,0.0001,11.27853]
[1779609654684,33.35,76699.88,0.0,-0.88196,0.0001,11.22437]
[1779609655400,33.35,76699.88,0.0,-0.88196,0.0001,11.22406]
[1779609661443,33.34,76700.03,0.0,-0.88197,0.0001,11.22328]
[1779609666476,33.34,76700.8,0.0,-0.88191,0.0001,11.2275]
[1779609671512,33.34,76703.39,0.0,-0.88166,0.0001,11.24478]
[1779609679570,33.33,76705.55,0.0,-0.88147,0.0001,11.25813]
[1779609684603,33.33,76707.4,0.0,-0.88129,0.0001,11.27]
[1779609689638,33.33,76709.42,0.0,-0.8811,0.00011,11.28327]
[1779609694672,33.33,76707.79,0.0,-0.88133,0.0001,11.2658]
[1779609699707,33.32,76711.42,0.0,-0.88096,0.00011,11.29095]
[1779609705043,33.32,76714.99,0.0,-0.8806,0.00011,11.31563]
[1779609710785,33.32,76718.52,0.0,-0.88025,0.00011,11.33986]
[1779609715820,33.32,76720.74,0.0,-0.88003,0.00011,11.35484]
[1779609719848,33.32,76726.74,0.0,-0.8794,0.00011,11.39722]
[1779609725183,33.31,76729.51,0.0,-0.87913,0.00011,11.41596]
[1779609730927,33.31,76729.48,0.0,-0.87912,0.00011,11.41642]
[1779609735959,33.32,76729.58,0.0,-0.87909,0.00011,11.41848]
[1779609742003,33.32,76725.71,0.0,-0.8795,0.00011,11.39075]
[1779609748045,33.32,76723.97,0.0,-0.87966,0.00011,11.37941]
[1779609755393,33.33,76722.57,0.0,-0.87982,0.00011,11.36703]
[1779609762147,33.33,76720.37,0.0,-0.88001,0.00011,11.35363]
[1779609775533,33.34,76717.61,0.0,-0.88023,0.00011,11.33868]
[1779609781279,33.34,76718.35,0.0,-0.88013,0.00011,11.34569]
[1779609786314,33.35,76718.01,0.0,-0.88014,0.00011,11.34485]
[1779609791349,33.35,76718.28,0.0,-0.88009,0.00011,11.34836]
[1779609796384,33.35,76722.8,0.0,-0.87959,0.00011,11.38227]
[1779609797392,33.35,76729.37,0.0,-0.87889,0.00011,11.42986]
[1779609798399,33.35,76732.85,0.0,-0.87852,0.00011,11.45515]
[1779609803433,33.36,76733.1,0.0,-0.87848,0.00011,11.45777]
[1779609809474,33.36,76732.08,0.0,-0.87857,0.00011,11.45149]
[1779609815814,33.36,76730.97,0.0,-0.87871,0.00011,11.44013]
[1779609821559,33.36,76729.89,0.0,-0.8788,0.00011,11.43367]
[1779609826594,33.37,76729.68,0.0,-0.87881,0.00011,11.43331]
[1779609831635,33.37,76729.29,0.0,-0.87883,0.00011,11.43147]
[1779609836665,33.37,76729.07,0.0,-0.87883,0.00011,11.4314]
[1779609841700,33.37,76728.39,0.0,-0.8789,0.00011,11.4272]
[1779609846735,33.37,76728.28,0.0,-0.87891,0.00011,11.42626]
[1779609855798,33.37,76726.87,0.0,-0.87906,0.00011,11.41605]
[1779609860833,33.37,76726.83,0.0,-0.87907,0.00011,11.41577]
[1779609865868,33.37,76726.71,0.0,-0.87908,0.00011,11.41491]
[1779609867885,33.37,76718.87,0.0,-0.87991,0.00011,11.35861]
[1779609872917,33.37,76718.77,0.0,-0.87995,0.00011,11.3535]
[1779609878961,33.38,76717.95,0.0,-0.88003,0.00011,11.34801]
[1779609885006,33.38,76717.42,0.0,-0.88009,0.00011,11.34443]
[1779609890039,33.38,76716.48,0.0,-0.88018,0.00011,11.33779]
[1779609895073,33.38,76716.66,0.0,-0.88016,0.00011,11.33922]
[1779609900108,33.38,76711.57,0.0,-0.8807,0.00011,11.30282]
[1779609905144,33.38,76712.57,0.0,-0.8806,0.00011,11.30936]
[1779609911185,33.37,76715.22,0.0,-0.88034,0.00011,11.32749]
[1779609916522,33.37,76717.39,0.0,-0.8801,0.00011,11.3433]
[1779609922265,33.37,76717.67,0.0,-0.88007,0.00011,11.34551]
[1779609931328,33.37,76718.57,0.0,-0.88002,0.00011,11.34738]
[1779609936662,33.37,76717.64,0.0,-0.88011,0.00011,11.34092]
[1779609946733,33.38,76717.42,0.0,-0.88013,0.00011,11.33984]
[1779609954494,33.38,76716.96,0.0,-0.88017,0.00011,11.33696]
[1779609959528,33.38,76717.47,0.0,-0.88011,0.00011,11.34099]
[1779609964563,33.38,76717.12,0.0,-0.88014,0.00011,11.33883]
[1779609969600,33.38,76717.11,0.0,-0.88014,0.00011,11.33914]
[1779609974634,33.38,76715.9,0.0,-0.88026,0.00011,11.33083]
[1779609979672,33.38,76715.67,0.0,-0.88028,0.00011,11.32955]
[1779609981683,33.38,76685.17,0.0,-0.88346,0.0001,11.11105]
[1779609982692,33.38,76669.77,0.0,-0.88504,0.0001,11.00154]
[1779609983697,33.38,76674.13,0.0,-0.88459,0.0001,11.03278]
[1779609985711,33.38,76675.8,0.0,-0.88442,0.0001,11.04496]
[1779609990746,33.38,76677.92,0.0,-0.8842,0.0001,11.06037]
[1779609992760,33.38,76685.4,0.0,-0.88346,0.0001,11.10901]
[1779609997795,33.38,76685.82,0.0,-0.88343,0.0001,11.11169]
[1779609998803,33.38,76658.83,0.0,-0.88619,0.0001,10.91958]
[1779610003837,33.39,76654.6,0.0,-0.88661,0.0001,10.89081]
[1779610008872,33.39,76654.44,0.0,-0.88662,0.0001,10.88975]
[1779610013907,33.39,76655.38,0.0,-0.88653,0.0001,10.89615]
[1779610018943,33.38,76654.0,0.0,-0.88667,0.0001,10.88611]
[1779610023977,33.38,76652.65,0.0,-0.88681,0.0001,10.87634]
[1779610030021,33.38,76649.7,0.0,-0.88711,0.0001,10.85533]
[1779610035054,33.38,76648.74,0.0,-0.88721,0.0001,10.84855]
[1779610040089,33.38,76648.45,0.0,-0.88724,0.0001,10.84651]
[1779610045124,33.38,76648.0,0.0,-0.88729,0.0001,10.8432]
[1779610050161,33.38,76647.53,0.0,-0.88734,0.0001,10.8395]
[1779610056200,33.38,76647.56,0.0,-0.88738,0.0001,10.83459]
[1779610061239,33.38,76644.16,0.0,-0.88773,0.0001,10.81025]
[1779610066276,33.38,76644.81,0.0,-0.88767,0.0001,10.81467]
[1779610072316,33.38,76644.63,0.0,-0.88769,0.0001,10.81318]
[1779610077668,33.38,76649.12,0.0,-0.88724,0.0001,10.84476]
[1779610083393,33.38,76652.78,0.0,-0.88687,0.0001,10.87038]
[1779610086414,33.38,76660.26,0.0,-0.88611,0.0001,10.9233]
[1779610087738,33.38,76661.57,0.0,-0.88598,0.0001,10.93248]
[1779610092456,33.38,76664.76,0.0,-0.88567,0.0001,10.95436]
[1779610094471,33.38,76672.29,0.0,-0.8849,0.0001,11.00765]
[1779610095476,33.38,76672.58,0.0,-0.88488,0.0001,11.00952]
[1779610100513,33.37,76672.08,0.0,-0.88494,0.0001,11.00488]
[1779610105548,33.37,76675.64,0.0,-0.88459,0.0001,11.02907]
[1779610117950,33.36,76676.08,0.0,-0.88464,0.0001,11.02388]
[1779610124680,33.36,76675.12,0.0,-0.88477,0.0001,11.0153]
[1779610129715,33.36,76679.8,0.0,-0.88431,0.0001,11.04721]
[1779610136764,33.35,76684.91,0.0,-0.88381,0.0001,11.08159]
[1779610142806,33.35,76688.44,0.0,-0.88347,0.0001,11.105]
[1779610145827,33.35,76694.61,0.0,-0.88285,0.0001,11.14822]
[1779610150862,33.34,76694.55,0.0,-0.88288,0.0001,11.14612]
[1779610158230,33.34,76693.56,0.0,-0.88302,0.0001,11.13646]
[1779610163950,33.33,76693.56,0.0,-0.88305,0.0001,11.13459]
[1779610174021,33.33,76693.47,0.0,-0.88313,0.0001,11.12665]
[1779610177048,33.33,76693.12,0.0,-0.88318,0.0001,11.12355]
[1779610187113,33.32,76693.15,0.0,-0.8832,0.0001,11.12193]
[1779610192153,33.32,76692.38,0.0,-0.88329,0.0001,11.11571]
[1779610198511,33.32,76690.1,0.0,-0.88354,0.0001,11.09867]
[1779610204236,33.32,76687.42,0.0,-0.88383,0.0001,11.07884]
[1779610211285,33.32,76687.56,0.0,-0.88383,0.0001,11.07909]
[1779610216323,33.32,76684.15,0.0,-0.88419,0.0001,11.0542]
[1779610221358,33.32,76682.89,0.0,-0.88432,0.0001,11.04473]
[1779610226393,33.32,76681.88,0.0,-0.88443,0.0001,11.03704]
[1779610234449,33.31,76683.15,0.0,-0.88436,0.0001,11.04063]
[1779610240492,33.31,76685.63,0.0,-0.88411,0.0001,11.0578]
[1779610245530,33.31,76687.45,0.0,-0.88393,0.0001,11.07034]
[1779610250563,33.31,76689.34,0.0,-0.88374,0.0001,11.08339]
[1779610255598,33.31,76688.46,0.0,-0.88384,0.0001,11.07659]
[1779610261640,33.31,76688.87,0.0,-0.88381,0.0001,11.07832]
[1779610263654,33.31,76681.84,0.0,-0.88455,0.0001,11.02753]
[1779610264661,33.31,76678.97,0.0,-0.88485,0.0001,11.00667]
[1779610269697,33.31,76682.35,0.0,-0.8845,0.0001,11.0305]
[1779610274731,33.3,76681.04,0.0,-0.88464,0.0001,11.02108]
[1779610283793,33.3,76678.13,0.0,-0.88495,0.0001,10.99924]
[1779610289146,33.3,76677.11,0.0,-0.88509,0.0001,10.98984]
[1779610294871,33.29,76676.26,0.0,-0.88524,0.0001,10.97729]
[1779610299907,33.29,76675.97,0.0,-0.8853,0.0001,10.97351]
[1779610304941,33.29,76675.5,0.0,-0.88537,0.0001,10.96847]
[1779610310984,33.28,76675.04,0.0,-0.88545,0.0001,10.96312]
[1779610317025,33.28,76675.1,0.0,-0.88548,0.0001,10.96146]
[1779610322062,33.28,76675.04,0.0,-0.88548,0.0001,10.96108]
[1779610329426,33.28,76674.59,0.0,-0.88554,0.0001,10.95726]
[1779610339496,33.27,76674.47,0.0,-0.88558,0.0001,10.95434]
[1779610346230,33.27,76674.74,0.0,-0.88559,0.0001,10.95374]
[1779610351265,33.26,76674.39,0.0,-0.88569,0.0001,10.94468]
[1779610356304,33.26,76675.89,0.0,-0.88556,0.0001,10.95355]
[1779610362344,33.26,76675.75,0.0,-0.88561,0.0001,10.95069]
[1779610367381,33.25,76675.16,0.0,-0.88569,0.0001,10.94457]
[1779610375434,33.25,76674.93,0.0,-0.88575,0.0001,10.94097]
[1779610386510,33.24,76674.44,0.0,-0.88585,0.0001,10.93414]
[1779610391546,33.24,76677.01,0.0,-0.88561,0.0001,10.95068]
[1779610396604,33.24,76677.1,0.0,-0.88563,0.0001,10.94952]
[1779610401620,33.23,76679.46,0.0,-0.88541,0.0001,10.9646]
[1779610406656,33.23,76681.37,0.0,-0.88524,0.0001,10.97653]
[1779610411690,33.22,76679.55,0.0,-0.88549,0.0001,10.95715]
[1779610416726,33.22,76681.81,0.0,-0.88528,0.0001,10.97176]
[1779610425789,33.22,76682.87,0.0,-0.88516,0.0001,10.97989]
[1779610430824,33.22,76685.04,0.0,-0.88493,0.0001,10.99584]
[1779610440201,33.23,76684.67,0.0,-0.88496,0.0001,10.99411]
[1779610447944,33.23,76683.02,0.0,-0.88512,0.0001,10.98318]
[1779610455999,33.23,76683.43,0.0,-0.88506,0.0001,10.98726]
[1779610461036,33.23,76685.09,0.0,-0.88488,0.0001,10.99985]
[1779610466071,33.23,76684.97,0.0,-0.88488,0.0001,10.9996]
[1779610475133,33.23,76684.61,0.0,-0.88494,0.0001,10.99323]
[1779610480481,33.24,76685.11,0.0,-0.88488,0.0001,10.99736]
[1779610486210,33.24,76685.74,0.0,-0.88481,0.0001,11.00228]
[1779610491244,33.24,76685.62,0.0,-0.88482,0.0001,11.00173]
[1779610497287,33.24,76685.28,0.0,-0.88485,0.0001,10.99964]
[1779610502321,33.24,76685.79,0.0,-0.88479,0.0001,11.00352]
[1779610507358,33.24,76687.38,0.0,-0.88463,0.0001,11.01508]
[1779610512394,33.24,76686.32,0.0,-0.88473,0.0001,11.00773]
[1779610517429,33.24,76685.86,0.0,-0.88478,0.0001,11.00467]
[1779610523471,33.24,76685.95,0.0,-0.88476,0.0001,11.00563]
[1779610531529,33.24,76684.33,0.0,-0.88497,0.0001,10.98979]
[1779610540903,33.24,76681.17,0.0,-0.88528,0.0001,10.96783]
[1779610550664,33.24,76678.57,0.0,-0.88554,0.0001,10.94996]
[1779610557711,33.24,76678.4,0.0,-0.88555,0.0001,10.94912]
[1779610562746,33.24,76681.38,0.0,-0.88524,0.0001,10.97071]
[1779610563754,33.24,76686.43,0.0,-0.88472,0.0001,11.00684]
[1779610568788,33.24,76689.71,0.0,-0.88438,0.0001,11.03027]
[1779610574831,33.24,76688.61,0.0,-0.8845,0.0001,11.02231]
[1779610579865,33.24,76689.8,0.0,-0.88437,0.0001,11.03069]
[1779610587927,33.24,76691.12,0.0,-0.88424,0.0001,11.03984]
[1779610589936,33.24,76702.37,0.0,-0.88307,0.0001,11.1204]
[1779610591258,33.24,76702.99,0.0,-0.88305,0.0001,11.11995]
[1779610596986,33.24,76702.71,0.0,-0.88311,0.0001,11.11625]
[1779610602021,33.24,76698.87,0.0,-0.88354,0.0001,11.08646]
[1779610608063,33.23,76698.36,0.0,-0.8836,0.0001,11.08209]
[1779610613096,33.23,76698.13,0.0,-0.88364,0.0001,11.07989]
[1779610618132,33.23,76699.85,0.0,-0.88347,0.0001,11.09165]
[1779610623167,33.23,76700.65,0.0,-0.88339,0.0001,11.09675]
[1779610628202,33.23,76700.81,0.0,-0.88338,0.0001,11.09725]
[1779610633238,33.23,76701.03,0.0,-0.88338,0.0001,11.09749]
[1779610639278,33.22,76699.0,0.0,-0.88363,0.0001,11.08042]
[1779610646328,33.22,76699.45,0.0,-0.88359,0.0001,11.08291]
[1779610651677,33.22,76704.3,0.0,-0.88314,0.0001,11.11217]
[1779610657405,33.21,76704.53,0.0,-0.88316,0.0001,11.1113]
[1779610664455,33.21,76704.48,0.0,-0.8832,0.0001,11.10841]
[1779610671817,33.2,76704.79,0.0,-0.88321,0.0001,11.10792]
[1779610677546,33.2,76706.41,0.0,-0.88308,0.0001,11.11664]
[1779610684595,33.19,76705.83,0.0,-0.88319,0.0001,11.10905]
[1779610688623,33.18,76711.24,0.0,-0.88266,0.0001,11.14595]
[1779610696680,33.18,76710.92,0.0,-0.88275,0.0001,11.13945]
[1779610701716,33.17,76710.23,0.0,-0.88286,0.0001,11.13192]
[1779610706750,33.16,76710.3,0.0,-0.8829,0.0001,11.12949]
[1779610712794,33.16,76709.93,0.0,-0.88303,0.0001,11.1186]
[1779610717825,33.15,76709.49,0.0,-0.88312,0.0001,11.11262]
[1779610724876,33.14,76707.02,0.0,-0.88343,0.0001,11.09098]
[1779610728904,33.14,76701.37,0.0,-0.88405,0.0001,11.04824]
[1779610733938,33.13,76700.62,0.0,-0.88417,0.0001,11.04025]
[1779610738973,33.13,76699.48,0.0,-0.88433,0.0001,11.02915]
[1779610742315,33.12,76691.97,0.0,-0.88514,0.0001,10.97336]
[1779610748036,33.12,76691.97,0.0,-0.8852,0.0001,10.96939]
[1779610756093,33.1,76692.18,0.0,-0.88525,0.0001,10.96559]
[1779610761131,33.1,76692.28,0.0,-0.88529,0.0001,10.96299]
[1779610764149,33.09,76697.49,0.0,-0.88478,0.0001,10.99832]
[1779610769198,33.09,76698.74,0.0,-0.8847,0.0001,11.00378]
[1779610774233,33.08,76699.71,0.0,-0.8847,0.0001,11.00256]
[1779610780276,33.07,76700.45,0.0,-0.88468,0.0001,11.00379]
[1779610782595,33.07,76706.1,0.0,-0.88412,0.0001,11.04235]
[1779610790345,33.06,76706.29,0.0,-0.88418,0.0001,11.03857]
[1779610795384,33.05,76706.28,0.0,-0.88424,0.0001,11.03474]
[1779610801423,33.04,76706.01,0.0,-0.88433,0.0001,11.02825]
[1779610806457,33.03,76705.13,0.0,-0.88448,0.0001,11.0181]
[1779610810488,33.03,76710.18,0.0,-0.884,0.0001,11.05146]
[1779610812807,33.02,76710.1,0.0,-0.88404,0.0001,11.04844]
[1779610818544,33.01,76711.73,0.0,-0.88393,0.0001,11.05615]
[1779610823579,33.0,76712.88,0.0,-0.88388,0.0001,11.05949]
[1779610828615,32.99,76711.8,0.0,-0.88406,0.0001,11.04758]
[1779610833649,32.98,76712.25,0.0,-0.88411,0.0001,11.04202]
[1779610838687,32.98,76714.31,0.0,-0.88396,0.0001,11.05278]
[1779610843720,32.97,76715.52,0.0,-0.88389,0.0001,11.05737]
[1779610849762,32.96,76714.98,0.0,-0.88402,0.0001,11.04855]
[1779610854797,32.95,76712.77,0.0,-0.88431,0.0001,11.02861]
[1779610859832,32.94,76712.18,0.0,-0.88443,0.0001,11.02044]
[1779610865874,32.93,76710.55,0.0,-0.88467,0.0001,11.00406]
[1779610867889,32.93,76717.19,0.0,-0.884,0.0001,11.05043]
[1779610873929,32.92,76715.91,0.0,-0.88417,0.0001,11.0388]
[1779610878966,32.92,76721.19,0.0,-0.88365,0.00011,11.07433]
[1779610884001,32.92,76723.5,0.0,-0.88343,0.00011,11.0894]
[1779610889036,32.91,76730.45,0.0,-0.88272,0.00011,11.13845]
[1779610900112,32.91,76732.83,0.0,-0.88256,0.00011,11.14742]
[1779610906154,32.9,76736.05,0.0,-0.88225,0.00011,11.16916]
[1779610911189,32.9,76740.6,0.0,-0.88179,0.00011,11.20084]
[1779610913546,32.9,76751.64,0.0,-0.88062,0.00011,11.28056]
[1779610919245,32.89,76751.86,0.0,-0.88062,0.00011,11.28033]
[1779610924281,32.89,76751.99,0.0,-0.88063,0.00011,11.2798]
[1779610927301,32.89,76745.19,0.0,-0.88137,0.00011,11.22936]
[1779610932336,32.89,76745.29,0.0,-0.88138,0.00011,11.22853]
[1779610941398,32.88,76746.46,0.0,-0.8813,0.00011,11.23417]
[1779610946434,32.88,76747.82,0.0,-0.88118,0.00011,11.24248]
[1779610951469,32.87,76747.8,0.0,-0.88125,0.00011,11.23598]
[1779610961536,32.87,76748.0,0.0,-0.88127,0.00011,11.23431]
[1779610967583,32.86,76748.48,0.0,-0.88125,0.00011,11.23588]
[1779610972622,32.86,76745.22,0.0,-0.88162,0.00011,11.21066]
[1779610977653,32.86,76746.47,0.0,-0.88151,0.00011,11.21832]
[1779610982689,32.85,76750.85,0.0,-0.88106,0.00011,11.24879]
[1779610987723,32.85,76752.84,0.0,-0.88088,0.00011,11.26133]
[1779610992758,32.85,76754.01,0.0,-0.88078,0.00011,11.26811]
[1779610997793,32.84,76753.52,0.0,-0.88086,0.00011,11.2628]
[1779611004190,32.84,76753.84,0.0,-0.88086,0.00011,11.26301]
[1779611009877,32.83,76754.12,0.0,-0.88086,0.00011,11.26293]
[1779611014912,32.83,76757.28,0.0,-0.88059,0.00011,11.27928]
[1779611019947,32.83,76756.73,0.0,-0.88068,0.00011,11.27335]
[1779611024984,32.82,76754.86,0.0,-0.88091,0.00011,11.25784]
[1779611030020,32.82,76753.59,0.0,-0.88107,0.00011,11.24677]
[1779611035052,32.82,76753.89,0.0,-0.88106,0.00011,11.24715]
[1779611041094,32.81,76753.35,0.0,-0.88115,0.00011,11.24104]
[1779611046129,32.81,76753.27,0.0,-0.88119,0.00011,11.23856]
[1779611054542,32.8,76752.73,0.0,-0.88129,0.00011,11.23161]
[1779611062241,32.79,76752.37,0.0,-0.88138,0.00011,11.22594]
[1779611069290,32.79,76752.16,0.0,-0.88144,0.00011,11.22168]
[1779611074681,32.78,76750.34,0.0,-0.8817,0.00011,11.20178]
[1779611080367,32.78,76750.86,0.0,-0.88168,0.00011,11.2034]
[1779611085402,32.78,76751.76,0.0,-0.88161,0.00011,11.20809]
[1779611090439,32.77,76751.16,0.0,-0.88171,0.00011,11.20186]
[1779611095474,32.77,76750.8,0.0,-0.88177,0.00011,11.1974]
[1779611100509,32.77,76750.4,0.0,-0.88184,0.00011,11.19265]
[1779611105545,32.76,76751.16,0.0,-0.88179,0.00011,11.19635]
[1779611114963,32.75,76750.62,0.0,-0.8819,0.00011,11.18874]
[1779611116624,32.75,76756.33,0.0,-0.88129,0.00011,11.23008]
[1779611117628,32.75,76760.09,0.0,-0.8809,0.00011,11.25714]
[1779611122664,32.75,76762.35,0.0,-0.88069,0.00011,11.27132]
[1779611127699,32.74,76762.85,0.0,-0.88067,0.00011,11.27254]
[1779611132734,32.74,76764.42,0.0,-0.88058,0.00011,11.27682]
[1779611137768,32.73,76762.02,0.0,-0.88088,0.00011,11.25693]
[1779611142808,32.73,76767.52,0.0,-0.88032,0.00011,11.29484]
[1779611149873,32.72,76768.53,0.0,-0.88027,0.00011,11.29856]
[1779611155255,32.71,76771.11,0.0,-0.88003,0.00011,11.31435]
[1779611160931,32.71,76772.78,0.0,-0.8799,0.00011,11.32351]
[1779611163952,32.7,76765.1,0.0,-0.88075,0.00011,11.26573]
[1779611168987,32.7,76761.44,0.0,-0.88117,0.00011,11.23697]
[1779611174023,32.7,76763.81,0.0,-0.88095,0.00011,11.25238]
[1779611179059,32.69,76762.4,0.0,-0.88113,0.00011,11.2402]
[1779611186108,32.69,76762.86,0.0,-0.88111,0.00011,11.24108]
[1779611192150,32.68,76764.73,0.0,-0.88099,0.00011,11.2479]
[1779611197186,32.68,76760.88,0.0,-0.88145,0.00011,11.21629]
[1779611202221,32.67,76759.85,0.0,-0.88161,0.00011,11.20537]
[1779611208263,32.66,76758.2,0.0,-0.88185,0.00011,11.18925]
[1779611215679,32.65,76757.99,0.0,-0.88194,0.00011,11.18306]
[1779611221354,32.64,76762.08,0.0,-0.88156,0.00011,11.20909]
[1779611231421,32.63,76762.65,0.0,-0.8816,0.00011,11.20676]
[1779611235820,32.63,76769.25,0.0,-0.88093,0.00011,11.25258]
[1779611245889,32.61,76767.3,0.0,-0.88123,0.00011,11.23181]
[1779611252570,32.6,76767.28,0.0,-0.88134,0.00011,11.22243]
[1779611257606,32.6,76765.64,0.0,-0.88157,0.00011,11.20725]
[1779611262640,32.59,76763.89,0.0,-0.8818,0.00011,11.19132]
[1779611270697,32.58,76765.49,0.0,-0.8817,0.00011,11.19821]
[1779611276101,32.57,76761.73,0.0,-0.88216,0.00011,11.16705]
[1779611281776,32.57,76759.49,0.0,-0.88244,0.00011,11.1477]
[1779611286812,32.56,76758.42,0.0,-0.8826,0.00011,11.137]
[1779611292854,32.55,76757.87,0.0,-0.88271,0.00011,11.1296]
[1779611297889,32.55,76758.58,0.0,-0.88268,0.00011,11.13202]
[1779611302924,32.54,76761.75,0.0,-0.88238,0.00011,11.15238]
[1779611308966,32.54,76764.31,0.0,-0.88216,0.00011,11.16769]
[1779611314003,32.53,76768.15,0.0,-0.88183,0.00011,11.18825]
[1779611319037,32.52,76770.19,0.0,-0.88165,0.00011,11.20037]
[1779611324072,32.52,76773.69,0.0,-0.88133,0.00011,11.22261]
[1779611329108,32.51,76771.79,0.0,-0.88157,0.00011,11.20575]
[1779611330114,32.51,76777.07,0.0,-0.88101,0.00011,11.24398]
[1779611335149,32.5,76776.1,0.0,-0.88116,0.00011,11.23429]
[1779611340187,32.5,76775.41,0.0,-0.88129,0.00011,11.2253]
[1779611344214,32.49,76763.52,0.0,-0.88261,0.00011,11.13538]
[1779611349249,32.49,76763.65,0.0,-0.88263,0.00011,11.13362]
[1779611356298,32.48,76765.76,0.0,-0.88246,0.00011,11.14525]
[1779611361333,32.47,76765.95,0.0,-0.88249,0.00011,11.14387]
[1779611366368,32.47,76766.4,0.0,-0.88248,0.00011,11.14436]
[1779611371405,32.46,76766.88,0.0,-0.88251,0.00011,11.14031]
[1779611372411,32.46,76753.96,0.0,-0.8839,0.00011,11.04496]
[1779611377447,32.46,76751.74,0.0,-0.88417,0.00011,11.02655]
[1779611381475,32.45,76746.48,0.0,-0.88476,0.00011,10.98563]
[1779611387518,32.45,76746.82,0.0,-0.88476,0.00011,10.98587]
[1779611392552,32.44,76744.41,0.0,-0.88504,0.00011,10.96635]
[1779611397588,32.44,76744.72,0.0,-0.88503,0.00011,10.96692]
[1779611402622,32.44,76745.48,0.0,-0.88498,0.00011,10.97088]
[1779611407656,32.43,76746.45,0.0,-0.8849,0.00011,10.97643]
[1779611417092,32.43,76748.55,0.0,-0.88472,0.00011,10.98899]
[1779611422764,32.42,76748.03,0.0,-0.8848,0.00011,10.98339]
[1779611428806,32.42,76747.81,0.0,-0.88485,0.00011,10.9801]
[1779611433844,32.42,76747.81,0.0,-0.88491,0.00011,10.97398]
[1779611438878,32.42,76747.2,0.0,-0.88499,0.00011,10.96821]
[1779611445925,32.41,76748.21,0.0,-0.88491,0.00011,10.97375]
[1779611450962,32.41,76747.37,0.0,-0.88502,0.00011,10.96626]
[1779611455995,32.41,76747.02,0.0,-0.88508,0.00011,10.96239]
[1779611460029,32.4,76753.02,0.0,-0.88446,0.00011,11.00534]
[1779611465060,32.4,76752.13,0.0,-0.88458,0.00011,10.99676]
[1779611470096,32.39,76751.64,0.0,-0.88467,0.00011,10.99042]
[1779611477514,32.39,76750.04,0.0,-0.88491,0.00011,10.97432]
[1779611482180,32.38,76773.94,0.0,-0.88238,0.00011,11.14816]
[1779611483187,32.38,76775.99,0.0,-0.88217,0.00011,11.16274]
[1779611486209,32.38,76780.09,0.0,-0.88174,0.00011,11.19202]
[1779611491242,32.37,76782.08,0.0,-0.8816,0.00011,11.19955]
[1779611496281,32.37,76780.32,0.0,-0.88184,0.00011,11.18366]
[1779611497655,32.37,76774.52,0.0,-0.88247,0.00011,11.14047]
[1779611505341,32.36,76769.9,0.0,-0.883,0.00011,11.10369]
[1779611510376,32.36,76768.73,0.0,-0.88315,0.00011,11.09352]
[1779611515413,32.36,76761.97,0.0,-0.8839,0.00011,11.04232]
[1779611520449,32.35,76759.59,0.0,-0.88418,0.00011,11.0229]
[1779611524479,32.35,76754.08,0.0,-0.8848,0.00011,10.9801]
[1779611529513,32.35,76752.63,0.0,-0.88497,0.00011,10.96831]
[1779611535555,32.34,76752.42,0.0,-0.88501,0.00011,10.96573]
[1779611540590,32.34,76749.13,0.0,-0.88537,0.00011,10.94078]
[1779611545625,32.34,76749.5,0.0,-0.88534,0.00011,10.94278]
[1779611552675,32.34,76745.93,0.0,-0.88577,0.00011,10.91098]
[1779611557710,32.34,76746.79,0.0,-0.88569,0.00011,10.91681]
[1779611562745,32.34,76745.99,0.0,-0.88578,0.00011,10.91051]
[1779611568162,32.34,76746.53,0.0,-0.88573,0.00011,10.91402]
[1779611574831,32.33,76745.51,0.0,-0.88585,0.00011,10.90594]
[1779611579866,32.33,76745.55,0.0,-0.88585,0.00011,10.90585]
[1779611585909,32.33,76744.77,0.0,-0.88594,0.00011,10.89977]
[1779611590943,32.33,76745.86,0.0,-0.88583,0.00011,10.90746]
[1779611596984,32.33,76746.07,0.0,-0.88581,0.00011,10.9086]
[1779611602026,32.33,76743.13,0.0,-0.88613,0.00011,10.88672]
[1779611607061,32.33,76742.61,0.0,-0.88618,0.00011,10.88273]
[1779611612096,32.33,76742.41,0.0,-0.88625,0.00011,10.87629]
[1779611615116,32.33,76733.84,0.0,-0.88716,0.0001,10.81311]
[1779611617131,32.33,76733.73,0.0,-0.88717,0.0001,10.81191]
[1779611622166,32.33,76736.27,0.0,-0.88692,0.00011,10.82956]
[1779611627199,32.33,76737.35,0.0,-0.88682,0.00011,10.83678]
[1779611631229,32.32,76735.49,0.0,-0.88702,0.00011,10.82264]
[1779611637272,32.32,76736.59,0.0,-0.88691,0.00011,10.83006]
[1779611642306,32.32,76737.26,0.0,-0.88685,0.00011,10.83457]
[1779611648723,32.32,76738.24,0.0,-0.88675,0.00011,10.84135]
[1779611655397,32.32,76738.83,0.0,-0.88669,0.00011,10.84551]
[1779611663453,32.32,76740.35,0.0,-0.88653,0.00011,10.85654]
[1779611668863,32.32,76741.25,0.0,-0.88644,0.00011,10.86317]
[1779611678560,32.32,76741.25,0.0,-0.88648,0.00011,10.85854]
[1779611684601,32.32,76742.4,0.0,-0.88636,0.00011,10.86711]
[1779611691650,32.32,76741.65,0.0,-0.88643,0.00011,10.86188]
[1779611697694,32.32,76741.94,0.0,-0.8864,0.00011,10.86427]
[1779611703734,32.32,76741.74,0.0,-0.88641,0.00011,10.8631]
[1779611708769,32.32,76741.06,0.0,-0.88648,0.00011,10.85841]
[1779611713808,32.32,76740.44,0.0,-0.88654,0.00011,10.85424]
[1779611719215,32.33,76740.56,0.0,-0.88652,0.00011,10.85548]
[1779611724885,32.33,76740.17,0.0,-0.88656,0.00011,10.85308]
[1779611729920,32.33,76737.85,0.0,-0.88679,0.00011,10.83648]
[1779611731933,32.33,76731.49,0.0,-0.8875,0.0001,10.78541]
[1779611739355,32.33,76729.75,0.0,-0.88767,0.0001,10.77371]
[1779611745025,32.33,76728.98,0.0,-0.88774,0.0001,10.76887]
[1779611750060,32.33,76729.04,0.0,-0.88772,0.0001,10.76992]
[1779611755097,32.33,76729.22,0.0,-0.88769,0.0001,10.77197]
[1779611763151,32.34,76729.53,0.0,-0.88764,0.0001,10.77547]
[1779611769565,32.34,76729.65,0.0,-0.88762,0.0001,10.77707]
[1779611775234,32.34,76729.16,0.0,-0.88766,0.0001,10.77397]
[1779611781277,32.34,76730.53,0.0,-0.88751,0.0001,10.78458]
[1779611787318,32.34,76731.88,0.0,-0.88736,0.0001,10.79507]
[1779611793361,32.34,76735.16,0.0,-0.88705,0.0001,10.81494]
[1779611799775,32.34,76734.1,0.0,-0.88715,0.0001,10.80799]
[1779611806448,32.35,76734.1,0.0,-0.88714,0.0001,10.8087]
[1779611812493,32.35,76731.83,0.0,-0.88737,0.0001,10.79283]
[1779611817528,32.35,76732.95,0.0,-0.88723,0.0001,10.80239]
[1779611822563,32.35,76732.91,0.0,-0.88721,0.0001,10.80339]
[1779611824577,32.35,76750.85,0.0,-0.88531,0.00011,10.93526]
[1779611825584,32.35,76753.61,0.0,-0.88502,0.00011,10.95582]
[1779611830620,32.36,76749.42,0.0,-0.88544,0.00011,10.92679]
[1779611837674,32.36,76748.64,0.0,-0.88549,0.00011,10.92311]
[1779611842708,32.36,76748.77,0.0,-0.88545,0.00011,10.92543]
[1779611847744,32.37,76749.19,0.0,-0.88539,0.00011,10.92966]
[1779611852778,32.37,76753.1,0.0,-0.88502,0.00011,10.95369]
[1779611858821,32.37,76751.19,0.0,-0.88522,0.00011,10.93967]
[1779611863856,32.37,76750.85,0.0,-0.88526,0.00011,10.93718]
[1779611868891,32.37,76749.28,0.0,-0.88542,0.00011,10.92573]
[1779611873927,32.37,76747.65,0.0,-0.88559,0.00011,10.91391]
[1779611879977,32.37,76748.3,0.0,-0.88553,0.00011,10.91803]
[1779611885011,32.36,76748.63,0.0,-0.88551,0.00011,10.91977]
[1779611890046,32.36,76748.6,0.0,-0.88552,0.00011,10.91886]
[1779611894072,32.36,76753.36,0.0,-0.88503,0.00011,10.95318]
[1779611900111,32.36,76751.75,0.0,-0.88521,0.00011,10.94074]
[1779611907162,32.36,76750.52,0.0,-0.88535,0.00011,10.93111]
[1779611912198,32.36,76749.99,0.0,-0.88545,0.00011,10.9219]
[1779611917237,32.36,76748.71,0.0,-0.8856,0.00011,10.91187]
[1779611922272,32.36,76752.06,0.0,-0.88525,0.00011,10.93573]
[1779611925293,32.35,76756.09,0.0,-0.88483,0.00011,10.96523]
[1779611930689,32.36,76755.04,0.0,-0.88494,0.00011,10.95764]
[1779611940759,32.35,76754.09,0.0,-0.88509,0.00011,10.94727]
[1779611946444,32.34,76751.28,0.0,-0.88541,0.00011,10.92476]
[1779611951477,32.34,76752.37,0.0,-0.88533,0.00011,10.93083]
[1779611956515,32.34,76751.22,0.0,-0.88548,0.00011,10.92047]
[1779611961549,32.33,76750.35,0.0,-0.8856,0.00011,10.9122]
[1779611963564,32.33,76745.31,0.0,-0.88614,0.00011,10.87445]
[1779611969608,32.33,76744.37,0.0,-0.88627,0.00011,10.86551]
[1779611974642,32.32,76744.66,0.0,-0.88631,0.00011,10.8612]
[1779611981046,32.32,76744.06,0.0,-0.88639,0.00011,10.8551]
[1779611986725,32.32,76744.55,0.0,-0.88636,0.00011,10.85784]
[1779611991760,32.32,76744.7,0.0,-0.88635,0.00011,10.85795]
[1779612001186,32.31,76745.2,0.0,-0.88632,0.00011,10.8602]
[1779612006872,32.31,76745.62,0.0,-0.88629,0.00011,10.86221]
[1779612013921,32.31,76745.61,0.0,-0.88633,0.00011,10.86003]
[1779612018955,32.3,76746.07,0.0,-0.8863,0.00011,10.86194]
[1779612026004,32.3,76747.02,0.0,-0.88623,0.00011,10.86688]
[1779612031040,32.3,76747.43,0.0,-0.88625,0.00011,10.86372]
[1779612036074,32.3,76747.72,0.0,-0.88624,0.00011,10.86447]
[1779612041109,32.29,76747.74,0.0,-0.88625,0.00011,10.86326]
[1779612046144,32.29,76748.48,0.0,-0.8862,0.00011,10.86733]
[1779612051181,32.29,76748.22,0.0,-0.88624,0.00011,10.86409]
[1779612057225,32.28,76748.14,0.0,-0.88627,0.00011,10.86194]
[1779612062259,32.28,76749.01,0.0,-0.8862,0.00011,10.86704]
[1779612067296,32.28,76749.66,0.0,-0.88615,0.00011,10.87049]
[1779612073336,32.28,76749.34,0.0,-0.88621,0.00011,10.86659]
[1779612078372,32.27,76749.23,0.0,-0.88624,0.00011,10.86451]
[1779612083406,32.27,76749.19,0.0,-0.88626,0.00011,10.86296]
[1779612091839,32.27,76749.25,0.0,-0.88633,0.00011,10.85668]
[1779612097505,32.26,76749.29,0.0,-0.88634,0.00011,10.85556]
[1779612105561,32.26,76749.11,0.0,-0.88639,0.00011,10.85239]
[1779612110597,32.26,76749.3,0.0,-0.88639,0.00011,10.85264]
[1779612115631,32.26,76749.29,0.0,-0.8864,0.00011,10.85143]
[1779612119660,32.25,76754.48,0.0,-0.88587,0.00011,10.88842]
[1779612126709,32.25,76754.68,0.0,-0.88589,0.00011,10.88734]
[1779612132123,32.24,76750.05,0.0,-0.88641,0.00011,10.85131]
[1779612138793,32.24,76750.04,0.0,-0.88643,0.00011,10.84941]
[1779612144835,32.24,76748.66,0.0,-0.88661,0.00011,10.83746]
[1779612149870,32.23,76747.48,0.0,-0.88675,0.00011,10.8274]
[1779612155912,32.23,76748.04,0.0,-0.88676,0.00011,10.82488]
[1779612160947,32.23,76748.45,0.0,-0.88674,0.00011,10.82632]
[1779612166990,32.22,76748.76,0.0,-0.88675,0.00011,10.82553]
[1779612172403,32.22,76748.86,0.0,-0.88678,0.00011,10.82379]
[1779612180080,32.21,76748.9,0.0,-0.88683,0.00011,10.82023]
[1779612186123,32.2,76748.99,0.0,-0.88688,0.00011,10.81727]
[1779612192555,32.2,76749.08,0.0,-0.88691,0.00011,10.8152]
[1779612199213,32.19,76749.19,0.0,-0.88694,0.00011,10.8128]
[1779612204249,32.18,76749.24,0.0,-0.88697,0.00011,10.81073]
[1779612209284,32.18,76748.36,0.0,-0.8871,0.00011,10.80183]
[1779612214320,32.17,76747.74,0.0,-0.88724,0.00011,10.79012]
[1779612219354,32.17,76748.01,0.0,-0.88725,0.00011,10.78973]
[1779612224391,32.17,76747.16,0.0,-0.88737,0.00011,10.78118]
[1779612229424,32.16,76747.5,0.0,-0.88739,0.00011,10.78036]
[1779612235465,32.15,76747.93,0.0,-0.8874,0.00011,10.77927]
[1779612241508,32.14,76748.24,0.0,-0.88743,0.00011,10.77738]
[1779612246543,32.14,76748.36,0.0,-0.88747,0.00011,10.77485]
[1779612251578,32.13,76744.8,0.0,-0.88789,0.00011,10.74554]
[1779612256612,32.12,76745.05,0.0,-0.88791,0.00011,10.74434]
[1779612263045,32.11,76744.67,0.0,-0.88801,0.00011,10.73741]
[1779612268702,32.11,76742.05,0.0,-0.88832,0.00011,10.71527]
[1779612275770,32.1,76741.97,0.0,-0.88843,0.0001,10.70596]
[1779612281797,32.09,76741.78,0.0,-0.8885,0.0001,10.70127]
[1779612286832,32.09,76740.45,0.0,-0.88868,0.0001,10.68882]
[1779612291868,32.08,76740.78,0.0,-0.88868,0.0001,10.6886]
[1779612296906,32.08,76740.7,0.0,-0.88873,0.0001,10.6854]
[1779612301943,32.07,76736.02,0.0,-0.88925,0.0001,10.6486]
[1779612306977,32.07,76735.96,0.0,-0.88929,0.0001,10.64589]
[1779612312024,32.07,76735.88,0.0,-0.88933,0.0001,10.64305]
[1779612317047,32.06,76735.41,0.0,-0.88942,0.0001,10.63738]
[1779612323468,32.05,76736.6,0.0,-0.88934,0.0001,10.64298]
[1779612327118,32.05,76744.36,0.0,-0.88855,0.00011,10.69815]
[1779612332152,32.05,76742.9,0.0,-0.88878,0.0001,10.68016]
[1779612337187,32.04,76743.82,0.0,-0.88872,0.00011,10.68447]
[1779612343229,32.04,76743.68,0.0,-0.88878,0.0001,10.6805]
[1779612350279,32.03,76743.42,0.0,-0.88886,0.0001,10.67519]
[1779612355313,32.02,76743.43,0.0,-0.88889,0.0001,10.67289]
[1779612360348,32.02,76746.35,0.0,-0.88862,0.00011,10.69192]
[1779612362362,32.02,76753.51,0.0,-0.88788,0.00011,10.74363]
[1779612367398,32.01,76755.15,0.0,-0.88775,0.00011,10.75287]
[1779612372432,32.01,76755.45,0.0,-0.88776,0.00011,10.75223]
[1779612377468,32.0,76754.8,0.0,-0.88787,0.00011,10.7446]
[1779612382504,31.99,76751.53,0.0,-0.88825,0.00011,10.71771]
[1779612387538,31.99,76755.43,0.0,-0.88788,0.00011,10.74389]
[1779612393962,31.98,76753.17,0.0,-0.8882,0.00011,10.71946]
[1779612401636,31.98,76752.16,0.0,-0.88836,0.00011,10.70822]
[1779612406672,31.97,76750.35,0.0,-0.88859,0.00011,10.69266]
[1779612411706,31.97,76750.21,0.0,-0.88863,0.00011,10.68946]
[1779612416743,31.96,76750.56,0.0,-0.88863,0.00011,10.68988]
[1779612421776,31.96,76750.78,0.0,-0.88864,0.00011,10.68934]
[1779612427818,31.95,76750.61,0.0,-0.88869,0.00011,10.68535]
[1779612431846,31.95,76753.63,0.0,-0.8884,0.00011,10.7057]
[1779612437888,31.94,76753.44,0.0,-0.88847,0.00011,10.70112]
[1779612441916,31.94,76758.49,0.0,-0.88796,0.00011,10.737]
[1779612451986,31.93,76760.06,0.0,-0.88791,0.00011,10.73866]
[1779612457023,31.92,76765.82,0.0,-0.88734,0.00011,10.77846]
[1779612462058,31.92,76766.07,0.0,-0.88735,0.00011,10.77755]
[1779612467093,31.91,76761.78,0.0,-0.88785,0.00011,10.74328]
[1779612472129,31.91,76761.34,0.0,-0.88793,0.00011,10.73758]
[1779612481195,31.9,76758.81,0.0,-0.88826,0.00011,10.71445]
[1779612486231,31.9,76756.8,0.0,-0.88851,0.00011,10.69712]
[1779612492273,31.89,76755.91,0.0,-0.88865,0.00011,10.68702]
[1779612502343,31.88,76754.68,0.0,-0.88886,0.00011,10.67288]
[1779612512409,31.87,76752.89,0.0,-0.88916,0.00011,10.64982]
[1779612523491,31.86,76755.44,0.0,-0.88897,0.00011,10.66309]
[1779612524874,31.86,76760.54,0.0,-0.88844,0.00011,10.70031]
[1779612530540,31.85,76760.42,0.0,-0.8885,0.00011,10.6964]
[1779612535575,31.85,76761.18,0.0,-0.88845,0.00011,10.69952]
[1779612540611,31.84,76760.43,0.0,-0.88857,0.00011,10.69145]
[1779612545645,31.84,76761.67,0.0,-0.88848,0.00011,10.69812]
[1779612550682,31.83,76764.88,0.0,-0.88817,0.00011,10.7194]
[1779612556722,31.83,76766.62,0.0,-0.88803,0.00011,10.72932]
[1779612561757,31.82,76765.8,0.0,-0.88815,0.00011,10.72074]
[1779612572834,31.81,76766.81,0.0,-0.88817,0.00011,10.71808]
[1779612577869,31.81,76766.76,0.0,-0.8882,0.00011,10.71559]
[1779612582905,31.8,76768.03,0.0,-0.88809,0.00011,10.72393]
[1779612587939,31.8,76760.84,0.0,-0.88887,0.00011,10.66905]
[1779612591968,31.8,76754.86,0.0,-0.88952,0.00011,10.62333]
[1779612597003,31.79,76751.94,0.0,-0.88985,0.00011,10.6]
[1779612599019,31.79,76737.91,0.0,-0.89133,0.0001,10.49594]
[1779612601036,31.79,76731.98,0.0,-0.89195,0.0001,10.45195]
[1779612604059,31.79,76740.67,0.0,-0.89105,0.0001,10.51555]
[1779612605451,31.79,76743.42,0.0,-0.89077,0.0001,10.53539]
[1779612611106,31.79,76743.46,0.0,-0.89079,0.0001,10.53444]
[1779612617149,31.79,76742.71,0.0,-0.89089,0.0001,10.5274]
[1779612625593,31.78,76743.34,0.0,-0.89085,0.0001,10.52976]
[1779612632257,31.78,76750.14,0.0,-0.89021,0.0001,10.57357]
[1779612639308,31.77,76752.49,0.0,-0.88999,0.00011,10.58876]
[1779612645736,31.77,76752.4,0.0,-0.89003,0.00011,10.58608]
[1779612651399,31.77,76752.4,0.0,-0.89005,0.00011,10.58474]
[1779612656427,31.76,76750.93,0.0,-0.89022,0.0001,10.57262]
[1779612665876,31.76,76750.93,0.0,-0.89026,0.0001,10.57031]
[1779612675946,31.76,76750.41,0.0,-0.89034,0.0001,10.56431]
[1779612683616,31.75,76750.16,0.0,-0.89039,0.0001,10.5608]
[1779612688651,31.75,76750.07,0.0,-0.89042,0.0001,10.55909]
[1779612693686,31.75,76750.03,0.0,-0.89048,0.0001,10.55304]
[1779612699729,31.75,76749.99,0.0,-0.8905,0.0001,10.5516]
[1779612704763,31.74,76749.94,0.0,-0.89052,0.0001,10.55031]
[1779612713828,31.74,76749.75,0.0,-0.89058,0.0001,10.54566]
[1779612718862,31.74,76749.35,0.0,-0.89064,0.0001,10.54184]
[1779612723898,31.73,76750.1,0.0,-0.89057,0.0001,10.54647]
[1779612728936,31.73,76749.83,0.0,-0.89061,0.0001,10.54359]
[1779612733968,31.73,76751.69,0.0,-0.89043,0.0001,10.5564]
[1779612739003,31.73,76751.83,0.0,-0.8904,0.0001,10.55859]
[1779612744040,31.73,76751.45,0.0,-0.89044,0.0001,10.55609]
[1779612749073,31.74,76751.62,0.0,-0.8904,0.0001,10.5585]
[1779612756514,31.74,76749.92,0.0,-0.8906,0.0001,10.54288]
[1779612762164,31.77,76747.79,0.0,-0.89061,0.0001,10.54138]
[1779612767200,31.79,76748.66,0.0,-0.89036,0.0001,10.55873]
[1779612776655,31.83,76750.92,0.0,-0.88985,0.00011,10.59436]
[1779612782309,31.83,76751.47,0.0,-0.88979,0.00011,10.59912]
[1779612787345,31.83,76748.93,0.0,-0.89004,0.0001,10.58111]
[1779612796795,31.84,76748.31,0.0,-0.89006,0.0001,10.57981]
[1779612802451,31.84,76751.08,0.0,-0.88976,0.00011,10.60106]
[1779612808491,31.84,76750.52,0.0,-0.8898,0.00011,10.59796]
[1779612816937,31.84,76750.71,0.0,-0.8898,0.00011,10.59637]
[1779612823597,31.85,76750.99,0.0,-0.88974,0.00011,10.59999]
[1779612828636,31.85,76749.71,0.0,-0.88986,0.00011,10.59158]
[1779612834678,31.85,76748.81,0.0,-0.88994,0.0001,10.586]
[1779612839714,31.85,76749.2,0.0,-0.88989,0.0001,10.5898]
[1779612847154,31.85,76749.29,0.0,-0.88988,0.0001,10.59037]
[1779612852806,31.85,76750.54,0.0,-0.88975,0.00011,10.59933]
[1779612857838,31.85,76750.44,0.0,-0.88977,0.00011,10.59834]
[1779612865895,31.85,76749.69,0.0,-0.88985,0.00011,10.59244]
[1779612870930,31.85,76749.28,0.0,-0.8899,0.0001,10.58925]
[1779612877365,31.85,76749.07,0.0,-0.88996,0.0001,10.58284]
[1779612883014,31.85,76748.55,0.0,-0.89002,0.0001,10.57892]
[1779612886041,31.85,76734.44,0.0,-0.8915,0.0001,10.47457]
[1779612890072,31.85,76726.3,0.0,-0.89235,0.0001,10.41435]
[1779612895109,31.85,76724.51,0.0,-0.89254,0.0001,10.4008]
[1779612898125,31.85,76730.98,0.0,-0.89187,0.0001,10.4479]
[1779612903161,31.84,76730.15,0.0,-0.89197,0.0001,10.44084]
[1779612910211,31.84,76729.52,0.0,-0.89206,0.0001,10.43485]
[1779612917646,31.84,76727.33,0.0,-0.89231,0.0001,10.41735]
[1779612927716,31.83,76723.34,0.0,-0.89275,0.0001,10.38585]
[1779612937786,31.83,76721.01,0.0,-0.89306,0.0001,10.36205]
[1779612943442,31.83,76718.5,0.0,-0.89333,0.0001,10.34277]
[1779612949484,31.83,76718.29,0.0,-0.89337,0.0001,10.34019]
[1779612954519,31.82,76718.22,0.0,-0.89339,0.0001,10.33879]
[1779612959554,31.82,76718.04,0.0,-0.89342,0.0001,10.33657]
[1779612963583,31.82,76723.24,0.0,-0.89289,0.0001,10.37392]
[1779612968617,31.82,76722.5,0.0,-0.89299,0.0001,10.3673]
[1779612978066,31.81,76723.7,0.0,-0.8929,0.0001,10.37368]
[1779612988139,31.81,76722.82,0.0,-0.89302,0.0001,10.3649]
[1779612993792,31.81,76725.12,0.0,-0.89285,0.0001,10.37567]
[1779612999835,31.8,76724.55,0.0,-0.89293,0.0001,10.37007]
[1779613004869,31.8,76729.17,0.0,-0.89246,0.0001,10.40285]
[1779613010913,31.8,76731.08,0.0,-0.89229,0.0001,10.41555]
[1779613015946,31.8,76733.32,0.0,-0.89207,0.0001,10.43096]
[1779613021989,31.79,76737.71,0.0,-0.89163,0.0001,10.46198]
[1779613028030,31.79,76741.28,0.0,-0.89128,0.0001,10.48701]
[1779613034074,31.79,76742.13,0.0,-0.89121,0.0001,10.49202]
[1779613039109,31.79,76745.35,0.0,-0.89089,0.0001,10.51473]
[1779613044144,31.79,76750.27,0.0,-0.89039,0.0001,10.54983]
[1779613049179,31.78,76750.55,0.0,-0.89038,0.0001,10.55063]
[1779613055221,31.78,76748.76,0.0,-0.89063,0.0001,10.53127]
[1779613063277,31.78,76749.94,0.0,-0.89053,0.0001,10.5382]
[1779613068312,31.77,76752.5,0.0,-0.89028,0.00011,10.55599]
[1779613076367,31.77,76752.21,0.0,-0.89033,0.00011,10.55211]
[1779613081403,31.77,76752.36,0.0,-0.89033,0.00011,10.55212]
[1779613086438,31.77,76754.71,0.0,-0.8901,0.00011,10.56831]
[1779613091473,31.76,76756.21,0.0,-0.88996,0.00011,10.57814]
[1779613096508,31.76,76756.4,0.0,-0.88996,0.00011,10.57826]
[1779613104565,31.75,76757.55,0.0,-0.88994,0.00011,10.58001]
[1779613109600,31.75,76757.44,0.0,-0.88997,0.00011,10.57792]
[1779613115643,31.74,76757.14,0.0,-0.89006,0.00011,10.56945]
[1779613122698,31.74,76756.63,0.0,-0.89014,0.00011,10.56397]
[1779613129123,31.74,76758.49,0.0,-0.88997,0.00011,10.57608]
[1779613135788,31.73,76757.67,0.0,-0.89008,0.00011,10.56863]
[1779613141830,31.73,76758.66,0.0,-0.88999,0.00011,10.57456]
[1779613146866,31.73,76759.04,0.0,-0.88997,0.00011,10.57616]
[1779613151901,31.73,76758.49,0.0,-0.89005,0.00011,10.57088]
[1779613156936,31.72,76759.81,0.0,-0.88993,0.00011,10.57923]
[1779613162978,31.72,76758.22,0.0,-0.89012,0.00011,10.56604]
[1779613169404,31.72,76757.34,0.0,-0.89023,0.00011,10.55813]
[1779613176073,31.71,76756.82,0.0,-0.89035,0.00011,10.5478]
[1779613181108,31.71,76756.08,0.0,-0.89045,0.00011,10.54102]
[1779613187150,31.71,76753.41,0.0,-0.89075,0.0001,10.51985]
[1779613192185,31.71,76761.12,0.0,-0.88995,0.00011,10.57574]
[1779613197220,31.7,76762.87,0.0,-0.88979,0.00011,10.58727]
[1779613202256,31.7,76762.96,0.0,-0.8898,0.00011,10.58647]
[1779613207290,31.7,76760.58,0.0,-0.89007,0.00011,10.5674]
[1779613210313,31.7,76755.05,0.0,-0.89067,0.00011,10.52571]
[1779613217360,31.69,76753.92,0.0,-0.89081,0.0001,10.51579]
[1779613222396,31.69,76753.62,0.0,-0.89085,0.0001,10.51245]
[1779613230451,31.69,76752.46,0.0,-0.891,0.0001,10.5021]
[1779613234481,31.69,76741.87,0.0,-0.89216,0.0001,10.41836]
[1779613240521,31.69,76743.1,0.0,-0.89204,0.0001,10.42676]
[1779613245556,31.68,76744.17,0.0,-0.89194,0.0001,10.43399]
[1779613254619,31.68,76746.01,0.0,-0.89177,0.0001,10.4462]
[1779613260052,31.68,76747.49,0.0,-0.89163,0.0001,10.45629]
[1779613265697,31.68,76748.03,0.0,-0.89158,0.0001,10.45922]
[1779613272746,31.68,76748.08,0.0,-0.8916,0.0001,10.45832]
[1779613278797,31.67,76749.0,0.0,-0.89151,0.0001,10.46441]
[1779613283832,31.67,76749.07,0.0,-0.89151,0.0001,10.46432]
[1779613288867,31.67,76749.11,0.0,-0.89152,0.0001,10.464]
[1779613294911,31.67,76749.22,0.0,-0.89156,0.0001,10.45932]
[1779613296925,31.67,76755.72,0.0,-0.89088,0.00011,10.50713]
[1779613303973,31.67,76755.79,0.0,-0.89089,0.00011,10.50637]
[1779613310402,31.66,76754.26,0.0,-0.89107,0.0001,10.49382]
[1779613316057,31.66,76754.45,0.0,-0.89106,0.0001,10.49436]
[1779613321093,31.66,76753.66,0.0,-0.89116,0.0001,10.48751]
[1779613325121,31.65,76762.21,0.0,-0.89032,0.00011,10.54717]
[1779613326129,31.65,76762.7,0.0,-0.89027,0.00011,10.55031]
[1779613331164,31.65,76761.57,0.0,-0.89041,0.00011,10.54064]
[1779613336198,31.65,76759.93,0.0,-0.8906,0.00011,10.52699]
[1779613341235,31.64,76758.6,0.0,-0.89076,0.00011,10.5157]
[1779613346268,31.64,76763.68,0.0,-0.89025,0.00011,10.55187]
[1779613356338,31.64,76764.14,0.0,-0.89029,0.00011,10.54764]
[1779613361374,31.63,76767.72,0.0,-0.88993,0.00011,10.57286]
[1779613367415,31.63,76767.82,0.0,-0.88994,0.00011,10.57203]
[1779613373457,31.63,76771.3,0.0,-0.88959,0.00011,10.59634]
[1779613374466,31.63,76779.92,0.0,-0.88868,0.00011,10.66016]
[1779613375471,31.63,76786.95,0.0,-0.88794,0.00011,10.71216]
[1779613380511,31.62,76787.88,0.0,-0.88787,0.00011,10.71691]
[1779613383532,31.62,76780.2,0.0,-0.88871,0.00011,10.65833]
[1779613389575,31.61,76780.46,0.0,-0.88871,0.00011,10.65797]
[1779613391587,31.61,76775.14,0.0,-0.88929,0.00011,10.61755]
[1779613396622,31.61,76770.89,0.0,-0.88977,0.00011,10.58415]
[1779613401657,31.61,76768.11,0.0,-0.89009,0.00011,10.5618]
[1779613408707,31.6,76765.04,0.0,-0.89045,0.00011,10.53672]
[1779613411727,31.6,76759.98,0.0,-0.89103,0.00011,10.4936]
[1779613416763,31.6,76758.56,0.0,-0.8912,0.00011,10.48184]
[1779613422805,31.59,76758.36,0.0,-0.89124,0.00011,10.4789]
[1779613427840,31.59,76758.32,0.0,-0.89126,0.00011,10.47738]
[1779613432875,31.59,76756.91,0.0,-0.89143,0.0001,10.46576]
[1779613437911,31.59,76756.31,0.0,-0.89151,0.0001,10.46018]
[1779613442946,31.59,76755.11,0.0,-0.89165,0.0001,10.45018]
[1779613447981,31.58,76754.37,0.0,-0.89174,0.0001,10.44369]
[1779613453020,31.58,76753.41,0.0,-0.89185,0.0001,10.43563]
[1779613461458,31.58,76751.5,0.0,-0.89208,0.0001,10.41991]
[1779613471529,31.58,76752.58,0.0,-0.89203,0.0001,10.42155]
[1779613478196,31.57,76748.82,0.0,-0.89243,0.0001,10.39295]
[1779613484238,31.57,76749.9,0.0,-0.89233,0.0001,10.40036]
[1779613489272,31.57,76753.65,0.0,-0.89195,0.0001,10.42742]
[1779613496322,31.57,76754.0,0.0,-0.89192,0.0001,10.42912]
[1779613501740,31.57,76754.42,0.0,-0.89189,0.0001,10.43163]
[1779613507399,31.57,76754.98,0.0,-0.89184,0.0001,10.43508]
[1779613512434,31.57,76756.01,0.0,-0.89174,0.0001,10.44214]
[1779613517469,31.57,76755.86,0.0,-0.89176,0.0001,10.44045]
[1779613522507,31.56,76756.05,0.0,-0.89175,0.0001,10.4413]
[1779613528547,31.56,76756.5,0.0,-0.89171,0.0001,10.44395]
[1779613533582,31.56,76755.88,0.0,-0.89183,0.0001,10.43408]
[1779613538615,31.56,76755.87,0.0,-0.89184,0.0001,10.43351]
[1779613543651,31.56,76755.66,0.0,-0.89187,0.0001,10.43145]
[1779613549696,31.56,76755.56,0.0,-0.89188,0.0001,10.43015]
[1779613555738,31.56,76755.71,0.0,-0.89188,0.0001,10.43072]
[1779613562162,31.56,76755.75,0.0,-0.89188,0.0001,10.43049]
[1779613567822,31.56,76756.36,0.0,-0.89182,0.0001,10.43448]
[1779613572858,31.55,76756.06,0.0,-0.89186,0.0001,10.43183]
[1779613577892,31.55,76755.13,0.0,-0.89196,0.0001,10.42452]
[1779613582929,31.55,76755.17,0.0,-0.89197,0.0001,10.42446]
[1779613587964,31.55,76757.42,0.0,-0.89174,0.0001,10.44077]
[1779613588971,31.55,76765.05,0.0,-0.89094,0.00011,10.49724]
[1779613594015,31.55,76761.68,0.0,-0.89134,0.00011,10.46662]
[1779613599047,31.55,76763.13,0.0,-0.8912,0.00011,10.47649]
[1779613607103,31.55,76763.22,0.0,-0.89122,0.00011,10.47568]
[1779613612516,31.54,76764.23,0.0,-0.89113,0.00011,10.48197]
[1779613619187,31.54,76763.98,0.0,-0.89117,0.00011,10.47885]
[1779613627243,31.54,76766.7,0.0,-0.89091,0.00011,10.4975]
[1779613630264,31.54,76772.2,0.0,-0.89034,0.00011,10.53774]
[1779613634292,31.54,76779.38,0.0,-0.88959,0.00011,10.59043]
[1779613637313,31.53,76787.16,0.0,-0.88876,0.00011,10.64808]
[1779613639329,31.53,76791.51,0.0,-0.8883,0.00011,10.68036]
[1779613644367,31.53,76793.73,0.0,-0.88807,0.00011,10.69613]
[1779613649404,31.53,76795.1,0.0,-0.88795,0.00011,10.70441]
[1779613654440,31.52,76793.89,0.0,-0.88816,0.00011,10.68816]
[1779613660479,31.52,76792.84,0.0,-0.88831,0.00011,10.6779]
[1779613669542,31.51,76792.42,0.0,-0.88841,0.00011,10.67115]
[1779613679609,31.5,76791.86,0.0,-0.88853,0.00011,10.66292]
[1779613686661,31.5,76790.79,0.0,-0.88868,0.00011,10.65195]
[1779613691697,31.49,76790.54,0.0,-0.88874,0.00011,10.64794]
[1779613696736,31.49,76790.41,0.0,-0.88879,0.00011,10.64482]
[1779613701766,31.49,76792.0,0.0,-0.88865,0.00011,10.65452]
[1779613707813,31.48,76790.69,0.0,-0.88883,0.00011,10.64215]
[1779613709825,31.48,76780.44,0.0,-0.88993,0.00011,10.56484]
[1779613714861,31.48,76783.18,0.0,-0.8897,0.00011,10.57902]
[1779613722917,31.47,76784.5,0.0,-0.8896,0.00011,10.58649]
[1779613728959,31.47,76785.59,0.0,-0.88951,0.00011,10.59292]
[1779613733995,31.47,76787.09,0.0,-0.88937,0.00011,10.60268]
[1779613741043,31.46,76787.28,0.0,-0.88938,0.00011,10.60213]
[1779613751110,31.46,76787.26,0.0,-0.88942,0.00011,10.599]
[1779613763572,31.45,76788.16,0.0,-0.88938,0.00011,10.60195]
[1779613770246,31.44,76793.04,0.0,-0.88888,0.00011,10.63665]
[1779613776288,31.44,76794.42,0.0,-0.88881,0.00011,10.64021]
[1779613782330,31.44,76794.26,0.0,-0.88886,0.00011,10.63695]
[1779613787365,31.43,76792.93,0.0,-0.88902,0.00011,10.62529]
[1779613792401,31.43,76793.16,0.0,-0.88902,0.00011,10.62531]
[1779613796429,31.43,76798.85,0.0,-0.88843,0.00011,10.66653]
[1779613801464,31.42,76801.17,0.0,-0.88821,0.00011,10.68206]
[1779613807508,31.42,76803.31,0.0,-0.88801,0.00011,10.69595]
[1779613809519,31.42,76809.75,0.0,-0.88733,0.00011,10.7436]
[1779613813933,31.41,76815.28,0.0,-0.88676,0.00011,10.78317]
[1779613818582,31.41,76822.34,0.0,-0.88601,0.00011,10.83457]
[1779613822611,31.41,76824.5,0.0,-0.88581,0.00011,10.84886]
[1779613831674,31.4,76823.88,0.0,-0.88598,0.00011,10.83488]
[1779613836710,31.39,76826.12,0.0,-0.88577,0.00011,10.84978]
[1779613844146,31.39,76825.88,0.0,-0.88581,0.00011,10.84684]
[1779613849799,31.39,76826.65,0.0,-0.88573,0.00011,10.85206]
[1779613854835,31.39,76827.73,0.0,-0.88562,0.00011,10.85998]
[1779613859870,31.39,76832.14,0.0,-0.88515,0.00011,10.89231]
[1779613863902,31.39,76826.22,0.0,-0.88582,0.00011,10.84636]
[1779613868934,31.38,76824.22,0.0,-0.88605,0.00011,10.83002]
[1779613873968,31.38,76826.99,0.0,-0.88577,0.00011,10.84968]
[1779613879002,31.38,76826.59,0.0,-0.88584,0.00011,10.84483]
[1779613884040,31.37,76824.27,0.0,-0.88612,0.00011,10.82527]
[1779613895118,31.36,76823.94,0.0,-0.88627,0.00011,10.81371]
[1779613900152,31.36,76824.37,0.0,-0.88624,0.00011,10.81566]
[1779613905188,31.36,76825.14,0.0,-0.88616,0.00011,10.82117]
[1779613910222,31.36,76825.26,0.0,-0.88614,0.00011,10.82257]
[1779613915257,31.36,76825.09,0.0,-0.88615,0.00011,10.8218]
[1779613922308,31.36,76825.11,0.0,-0.88614,0.00011,10.82255]
[1779613929355,31.36,76824.93,0.0,-0.88616,0.00011,10.82103]
[1779613934782,31.36,76827.25,0.0,-0.88591,0.00011,10.83824]
[1779613940435,31.36,76824.54,0.0,-0.8862,0.00011,10.81806]
[1779613945470,31.37,76825.05,0.0,-0.88614,0.00011,10.8223]
[1779613954923,31.37,76824.83,0.0,-0.8862,0.00011,10.81668]
[1779613964994,31.37,76824.59,0.0,-0.88622,0.00011,10.81522]
[1779613975066,31.37,76824.36,0.0,-0.88624,0.00011,10.81356]
[1779613983738,31.37,76824.41,0.0,-0.88623,0.00011,10.81421]
[1779613990788,31.37,76825.2,0.0,-0.88614,0.00011,10.82025]
[1779613995821,31.37,76824.57,0.0,-0.88621,0.00011,10.81555]
[1779614002871,31.37,76824.81,0.0,-0.88618,0.00011,10.81744]
[1779614008913,31.37,76824.55,0.0,-0.8862,0.00011,10.81604]
[1779614015355,31.37,76824.9,0.0,-0.8862,0.00011,10.81448]
[1779614020998,31.37,76824.05,0.0,-0.88629,0.00011,10.80856]
[1779614029054,31.37,76823.76,0.0,-0.88631,0.00011,10.80694]
[1779614035497,31.37,76823.78,0.0,-0.8863,0.00011,10.80741]
[1779614042143,31.37,76824.06,0.0,-0.88627,0.00011,10.8098]
[1779614047179,31.37,76823.95,0.0,-0.88628,0.00011,10.8091]
[1779614053222,31.37,76824.13,0.0,-0.88626,0.00011,10.8106]
[1779614058256,31.38,76823.11,0.0,-0.88636,0.00011,10.80314]
[1779614063290,31.38,76822.97,0.0,-0.88637,0.00011,10.80241]
[1779614068326,31.38,76822.82,0.0,-0.88638,0.00011,10.80166]
[1779614073361,31.38,76822.11,0.0,-0.8865,0.00011,10.79199]
[1779614078396,31.38,76823.1,0.0,-0.88638,0.00011,10.79994]
[1779614084439,31.38,76823.22,0.0,-0.88636,0.00011,10.80134]
[1779614090482,31.38,76823.22,0.0,-0.88635,0.00011,10.80186]
[1779614095919,31.38,76823.19,0.0,-0.88635,0.00011,10.8022]
[1779614101558,31.38,76823.8,0.0,-0.88628,0.00011,10.80729]
[1779614109613,31.38,76822.15,0.0,-0.88644,0.00011,10.7957]
[1779614114651,31.39,76822.26,0.0,-0.88642,0.00011,10.79709]
[1779614119686,31.39,76821.58,0.0,-0.88649,0.00011,10.79248]
[1779614122707,31.39,76830.86,0.0,-0.88547,0.00011,10.86285]
[1779614123714,31.39,76829.96,0.0,-0.88557,0.00011,10.85603]
[1779614128749,31.39,76830.28,0.0,-0.88553,0.00011,10.8584]
[1779614133788,31.39,76833.15,0.0,-0.88526,0.00011,10.87529]
[1779614138823,31.39,76832.88,0.0,-0.88529,0.00011,10.87305]
[1779614142850,31.39,76827.64,0.0,-0.88587,0.00011,10.83326]
[1779614147885,31.39,76827.53,0.0,-0.88588,0.00011,10.83242]
[1779614152922,31.39,76827.4,0.0,-0.8859,0.00011,10.83151]
[1779614157960,31.39,76829.05,0.0,-0.88571,0.00011,10.84406]
[1779614162991,31.39,76828.58,0.0,-0.88576,0.00011,10.84063]
[1779614168027,31.39,76827.2,0.0,-0.88591,0.00011,10.83038]
[1779614173061,31.39,76826.97,0.0,-0.88593,0.00011,10.82886]
[1779614178096,31.39,76828.12,0.0,-0.88581,0.00011,10.83774]
[1779614183132,31.39,76827.59,0.0,-0.88586,0.00011,10.83392]
[1779614188166,31.39,76826.88,0.0,-0.88594,0.00011,10.82875]
[1779614195219,31.39,76826.75,0.0,-0.88599,0.00011,10.8233]
[1779614201259,31.39,76826.57,0.0,-0.88601,0.00011,10.82159]
[1779614206694,31.39,76826.84,0.0,-0.88599,0.00011,10.82307]
[1779614213339,31.39,76826.84,0.0,-0.886,0.00011,10.8223]
[1779614218381,31.38,76823.05,0.0,-0.88643,0.00011,10.79292]
[1779614224423,31.38,76822.63,0.0,-0.88649,0.00011,10.78903]
[1779614233487,31.38,76822.66,0.0,-0.88651,0.00011,10.78741]
[1779614242550,31.38,76823.01,0.0,-0.88649,0.00011,10.78876]
[1779614248591,31.38,76823.2,0.0,-0.88648,0.00011,10.78965]
[1779614253627,31.37,76823.45,0.0,-0.8865,0.00011,10.78618]
[1779614260675,31.37,76823.54,0.0,-0.8865,0.00011,10.78601]
[1779614265710,31.37,76823.55,0.0,-0.88651,0.00011,10.78539]
[1779614271753,31.37,76823.87,0.0,-0.88649,0.00011,10.78691]
[1779614277189,31.37,76824.49,0.0,-0.88644,0.00011,10.79068]
[1779614285851,31.37,76825.72,0.0,-0.88631,0.00011,10.79931]
[1779614291892,31.37,76822.9,0.0,-0.88661,0.00011,10.7784]
[1779614297329,31.37,76823.37,0.0,-0.88656,0.00011,10.78239]
[1779614302969,31.37,76822.68,0.0,-0.88663,0.00011,10.77756]
[1779614310019,31.37,76822.61,0.0,-0.88663,0.00011,10.77761]
[1779614316062,31.37,76822.53,0.0,-0.88667,0.00011,10.77273]
[1779614321096,31.37,76822.47,0.0,-0.88667,0.00011,10.77283]
[1779614326131,31.37,76822.72,0.0,-0.88663,0.00011,10.77517]
[1779614331165,31.37,76822.58,0.0,-0.88664,0.00011,10.77457]
[1779614336203,31.37,76822.05,0.0,-0.88669,0.00011,10.77104]
[1779614341237,31.38,76819.9,0.0,-0.88692,0.00011,10.75535]
[1779614347681,31.38,76819.89,0.0,-0.88691,0.00011,10.75606]
[1779614355336,31.38,76821.1,0.0,-0.88676,0.00011,10.76623]
[1779614361378,31.38,76824.44,0.0,-0.88639,0.00011,10.79207]
[1779614368428,31.38,76824.07,0.0,-0.88642,0.00011,10.78999]
[1779614373463,31.38,76821.0,0.0,-0.88678,0.00011,10.76277]
[1779614378498,31.38,76821.06,0.0,-0.88677,0.00011,10.76394]
[1779614383532,31.39,76824.0,0.0,-0.88644,0.00011,10.78664]
[1779614389576,31.39,76825.4,0.0,-0.88628,0.00011,10.79774]
[1779614394611,31.39,76829.34,0.0,-0.88584,0.00011,10.82774]
[1779614400653,31.39,76829.48,0.0,-0.88582,0.00011,10.82906]
[1779614405688,31.39,76828.89,0.0,-0.88588,0.00011,10.82488]
[1779614410723,31.39,76825.49,0.0,-0.88625,0.00011,10.79968]
[1779614415758,31.39,76826.37,0.0,-0.88615,0.00011,10.80671]
[1779614420793,31.39,76827.71,0.0,-0.886,0.00011,10.81717]
[1779614425828,31.39,76826.49,0.0,-0.88612,0.00011,10.8083]
[1779614432877,31.39,76826.97,0.0,-0.88611,0.00011,10.80758]
[1779614438314,31.39,76827.52,0.0,-0.88604,0.00011,10.81213]
[1779614443954,31.39,76827.42,0.0,-0.88605,0.00011,10.81172]
[1779614448989,31.39,76825.0,0.0,-0.8863,0.00011,10.79391]
[1779614455034,31.4,76825.38,0.0,-0.88625,0.00011,10.79735]
[1779614460068,31.4,76825.82,0.0,-0.8862,0.00011,10.80114]
[1779614465105,31.4,76825.93,0.0,-0.88618,0.00011,10.80245]
[1779614473160,31.4,76826.28,0.0,-0.88613,0.00011,10.80583]
[1779614478598,31.4,76826.92,0.0,-0.88605,0.00011,10.8112]
[1779614486251,31.4,76828.07,0.0,-0.88592,0.00011,10.82047]
[1779614491287,31.4,76828.46,0.0,-0.88591,0.00011,10.81909]
[1779614496321,31.4,76829.69,0.0,-0.88577,0.00011,10.82873]
[1779614501356,31.4,76829.83,0.0,-0.88575,0.00011,10.83011]
[1779614506390,31.4,76829.08,0.0,-0.88583,0.00011,10.82478]
[1779614511425,31.41,76829.6,0.0,-0.88577,0.00011,10.82904]
[1779614516464,31.41,76830.55,0.0,-0.88566,0.00011,10.83654]
[1779614521496,31.41,76831.72,0.0,-0.88553,0.00011,10.84557]
[1779614526531,31.41,76834.56,0.0,-0.88521,0.00011,10.86715]
[1779614531568,31.41,76833.14,0.0,-0.88537,0.00011,10.85652]
[1779614537608,31.41,76834.01,0.0,-0.88527,0.00011,10.86314]
[1779614541637,31.41,76836.77,0.0,-0.88497,0.00011,10.88387]
[1779614546671,31.41,76838.62,0.0,-0.88477,0.00011,10.89738]
[1779614551706,31.4,76836.46,0.0,-0.88506,0.00011,10.8756]
[1779614556745,31.4,76838.91,0.0,-0.8848,0.00011,10.89341]
[1779614561780,31.4,76838.85,0.0,-0.88482,0.00011,10.89208]
[1779614564801,31.4,76846.6,0.0,-0.88397,0.00011,10.95012]
[1779614569836,31.4,76848.21,0.0,-0.88381,0.00011,10.96092]
[1779614574871,31.39,76850.75,0.0,-0.88356,0.00011,10.97865]
[1779614579908,31.39,76856.06,0.0,-0.88299,0.00011,11.01743]
[1779614581921,31.39,76861.81,0.0,-0.88235,0.00011,11.06046]
[1779614589976,31.38,76864.04,0.0,-0.88215,0.00011,11.07442]
[1779614594004,31.38,76872.45,0.0,-0.88123,0.00011,11.13668]
[1779614599443,31.37,76869.84,0.0,-0.88157,0.00011,11.11331]
[1779614605082,31.37,76872.14,0.0,-0.88137,0.00011,11.12752]
[1779614610117,31.36,76873.68,0.0,-0.88124,0.00011,11.13596]
[1779614616160,31.35,76873.26,0.0,-0.88139,0.00011,11.12412]
[1779614621194,31.35,76874.49,0.0,-0.8813,0.00011,11.13044]
[1779614626229,31.34,76874.74,0.0,-0.88131,0.00011,11.12937]
[1779614631264,31.34,76875.16,0.0,-0.88131,0.00011,11.12967]
[1779614636304,31.33,76872.7,0.0,-0.88163,0.00011,11.10816]
[1779614641337,31.32,76873.77,0.0,-0.88155,0.00011,11.11368]
[1779614646380,31.32,76876.43,0.0,-0.88129,0.00011,11.13126]
[1779614651416,31.31,76876.57,0.0,-0.88133,0.00011,11.12876]
[1779614656450,31.3,76874.62,0.0,-0.8816,0.00011,11.11001]
[1779614661486,31.29,76870.55,0.0,-0.88214,0.00011,11.07421]
[1779614666521,31.28,76869.57,0.0,-0.88232,0.00011,11.06157]
[1779614671555,31.28,76869.13,0.0,-0.88247,0.00011,11.04987]
[1779614676590,31.27,76867.67,0.0,-0.88268,0.00011,11.03529]
[1779614685654,31.26,76867.31,0.0,-0.8828,0.00011,11.02719]
[1779614686661,31.26,76888.36,0.0,-0.88044,0.00011,11.18699]
[1779614687667,31.26,76902.8,0.0,-0.8788,0.00011,11.29715]
[1779614692703,31.25,76900.34,0.0,-0.87913,0.00011,11.27528]
[1779614698748,31.24,76898.95,0.0,-0.87934,0.00011,11.26092]
[1779614702774,31.24,76891.08,0.0,-0.88028,0.00011,11.19808]
[1779614707808,31.23,76890.72,0.0,-0.88036,0.00011,11.19245]
[1779614712844,31.23,76888.79,0.0,-0.88063,0.00011,11.1747]
[1779614714859,31.23,76882.46,0.0,-0.88136,0.00011,11.12513]
[1779614717882,31.22,76876.78,0.0,-0.88203,0.00011,11.08026]
[1779614722048,31.22,76863.88,0.0,-0.8835,0.00011,10.98046]
[1779614723028,31.22,76858.72,0.0,-0.88407,0.00011,10.94113]
[1779614724062,31.22,76854.71,0.0,-0.88454,0.00011,10.90933]
[1779614725068,31.22,76851.66,0.0,-0.88489,0.00011,10.88504]
[1779614729097,31.21,76842.16,0.0,-0.88598,0.00011,10.81087]
[1779614735137,31.21,76840.22,0.0,-0.88627,0.00011,10.78892]
[1779614739167,31.2,76836.76,0.0,-0.88667,0.00011,10.76125]
[1779614744200,31.2,76833.73,0.0,-0.88702,0.00011,10.7368]
[1779614750504,31.2,76832.39,0.0,-0.8872,0.00011,10.72496]
[1779614756284,31.19,76830.63,0.0,-0.88741,0.00011,10.70999]
[1779614763333,31.19,76830.5,0.0,-0.88745,0.00011,10.70721]
[1779614768369,31.19,76830.44,0.0,-0.88748,0.00011,10.70543]
[1779614773405,31.19,76830.18,0.0,-0.88753,0.00011,10.70216]
[1779614778439,31.18,76830.43,0.0,-0.88752,0.00011,10.70274]
[1779614784486,31.18,76830.12,0.0,-0.88758,0.00011,10.6988]
[1779614789521,31.18,76829.53,0.0,-0.88766,0.00011,10.69306]
[1779614795564,31.18,76829.27,0.0,-0.88775,0.00011,10.68486]
[1779614796570,31.17,76821.6,0.0,-0.88859,0.00011,10.62659]
[1779614797576,31.17,76821.27,0.0,-0.88863,0.00011,10.62394]
[1779614802614,31.17,76821.1,0.0,-0.88866,0.00011,10.62191]
[1779614810931,31.17,76820.83,0.0,-0.88869,0.00011,10.61998]
[1779614816706,31.17,76820.83,0.0,-0.88868,0.00011,10.6204]
[1779614824769,31.18,76822.15,0.0,-0.88853,0.00011,10.63111]
[1779614829804,31.18,76822.47,0.0,-0.88848,0.00011,10.63403]
[1779614834838,31.18,76823.8,0.0,-0.88833,0.00011,10.6447]
[1779614839874,31.18,76825.6,0.0,-0.88813,0.00011,10.65874]
[1779614846929,31.18,76825.7,0.0,-0.88811,0.00011,10.66019]
[1779614848939,31.18,76830.87,0.0,-0.88754,0.00011,10.69941]
[1779614854979,31.18,76831.01,0.0,-0.88756,0.00011,10.69591]
[1779614861282,31.18,76829.23,0.0,-0.88775,0.00011,10.68281]
[1779614867078,31.18,76828.84,0.0,-0.88779,0.00011,10.68026]
[1779614872114,31.18,76828.81,0.0,-0.88779,0.00011,10.68032]
[1779614878157,31.18,76831.5,0.0,-0.88749,0.00011,10.70085]
[1779614885206,31.18,76830.94,0.0,-0.88755,0.00011,10.69664]
[1779614890242,31.18,76829.24,0.0,-0.88774,0.00011,10.68383]
[1779614896283,31.18,76832.34,0.0,-0.8874,0.00011,10.70739]
[1779614901562,31.18,76834.74,0.0,-0.88713,0.00011,10.72562]
[1779614907361,31.18,76836.78,0.0,-0.88691,0.00011,10.74115]
[1779614911634,31.18,76829.14,0.0,-0.88779,0.00011,10.67852]
[1779614912396,31.18,76829.14,0.0,-0.88779,0.00011,10.67862]
[1779614918439,31.19,76828.97,0.0,-0.88779,0.00011,10.67805]
[1779614923474,31.18,76833.02,0.0,-0.88736,0.00011,10.70836]
[1779614929516,31.18,76835.22,0.0,-0.88712,0.00011,10.72454]
[1779614931772,31.18,76841.61,0.0,-0.88642,0.00011,10.77317]
[1779614941843,31.19,76843.03,0.0,-0.88623,0.00011,10.78583]
[1779614946635,31.19,76834.96,0.0,-0.88711,0.00011,10.72527]
[1779614947642,31.19,76835.47,0.0,-0.88706,0.00011,10.72911]
[1779614950665,31.19,76843.03,0.0,-0.88622,0.00011,10.78661]
[1779614951913,31.19,76849.94,0.0,-0.88545,0.00011,10.83935]
[1779614953685,31.19,76849.34,0.0,-0.88552,0.00011,10.83517]
[1779614958719,31.19,76851.62,0.0,-0.88525,0.00011,10.85326]
[1779614963755,31.19,76855.5,0.0,-0.88481,0.00011,10.88347]
[1779614968790,31.19,76856.25,0.0,-0.88472,0.00011,10.88955]
[1779614973825,31.19,76855.66,0.0,-0.88483,0.00011,10.88054]
[1779614978862,31.19,76858.08,0.0,-0.88455,0.00011,10.89908]
[1779614983897,31.19,76862.53,0.0,-0.88406,0.00011,10.93284]
[1779614985910,31.19,76864.01,0.0,-0.8839,0.00011,10.9439]
[1779614989939,31.19,76863.48,0.0,-0.88397,0.00011,10.93923]
[1779614992194,31.19,76860.86,0.0,-0.88427,0.00011,10.91884]
[1779614995988,31.19,76879.35,0.0,-0.88219,0.00011,11.05961]
[1779614996993,31.19,76898.22,0.0,-0.88005,0.00011,11.20394]
[1779614998000,31.19,76887.74,0.0,-0.88126,0.00011,11.12283]
[1779614999009,31.19,76885.74,0.0,-0.8815,0.00011,11.10689]
[1779615002264,31.18,76882.3,0.0,-0.88191,0.00011,11.07885]
[1779615009079,31.18,76880.92,0.0,-0.88212,0.00011,11.06457]
[1779615018143,31.17,76880.83,0.0,-0.8822,0.00011,11.05937]
[1779615023178,31.16,76881.19,0.0,-0.8822,0.00011,11.05971]
[1779615025193,31.16,76866.97,0.0,-0.88381,0.00011,10.95005]
[1779615026204,31.16,76865.5,0.0,-0.88399,0.00011,10.93817]
[1779615032245,31.15,76863.14,0.0,-0.88435,0.00011,10.91181]
[1779615037281,31.15,76861.52,0.0,-0.88457,0.00011,10.89625]
[1779615042315,31.14,76861.64,0.0,-0.88461,0.00011,10.894]
[1779615052614,31.13,76862.3,0.0,-0.88465,0.00011,10.89111]
[1779615058427,31.12,76862.42,0.0,-0.88472,0.00011,10.88675]
[1779615063464,31.11,76862.14,0.0,-0.88481,0.00011,10.88026]
[1779615064470,31.11,76852.37,0.0,-0.88591,0.00011,10.80498]
[1779615070512,31.1,76847.79,0.0,-0.88647,0.00011,10.76653]
[1779615072756,31.1,76842.43,0.0,-0.88707,0.00011,10.72494]
[1779615078568,31.09,76841.83,0.0,-0.88719,0.00011,10.71692]
[1779615083602,31.08,76841.84,0.0,-0.88723,0.00011,10.71415]
[1779615089643,31.08,76843.71,0.0,-0.88708,0.00011,10.72498]
[1779615096698,31.07,76844.62,0.0,-0.88706,0.00011,10.7243]
[1779615101734,31.07,76842.98,0.0,-0.88728,0.00011,10.70914]
[1779615107776,31.06,76842.14,0.0,-0.88742,0.00011,10.69959]
[1779615113036,31.06,76843.25,0.0,-0.88734,0.00011,10.70542]
[1779615118854,31.05,76843.25,0.0,-0.88738,0.00011,10.70232]
[1779615123890,31.04,76847.38,0.0,-0.88696,0.00011,10.73119]
[1779615128926,31.04,76850.75,0.0,-0.88663,0.00011,10.75433]
[1779615139999,31.03,76852.03,0.0,-0.88657,0.00011,10.75856]
[1779615145039,31.02,76856.48,0.0,-0.88611,0.00011,10.79003]
[1779615150072,31.02,76854.95,0.0,-0.88632,0.00011,10.77599]
[1779615155107,31.02,76856.05,0.0,-0.88627,0.00011,10.77731]
[1779615160142,31.01,76858.58,0.0,-0.88602,0.00011,10.79437]
[1779615169209,31.01,76859.46,0.0,-0.88597,0.00011,10.79825]
[1779615171223,31.0,76852.5,0.0,-0.88675,0.00011,10.74457]
[1779615176263,31.0,76851.24,0.0,-0.88691,0.00011,10.73358]
[1779615181293,31.0,76847.96,0.0,-0.88729,0.00011,10.70721]
[1779615187337,31.0,76847.21,0.0,-0.8874,0.00011,10.69984]
[1779615193596,30.99,76845.71,0.0,-0.8876,0.00011,10.68563]
[1779615199421,30.99,76841.84,0.0,-0.88806,0.00011,10.65392]
[1779615207477,30.98,76838.73,0.0,-0.88845,0.00011,10.62705]
[1779615213519,30.98,76837.81,0.0,-0.88863,0.00011,10.61308]
[1779615218555,30.97,76837.08,0.0,-0.88872,0.00011,10.60629]
[1779615223589,30.97,76834.04,0.0,-0.88907,0.00011,10.58233]
[1779615228624,30.97,76833.32,0.0,-0.88916,0.00011,10.57606]
[1779615233876,30.97,76832.32,0.0,-0.88928,0.00011,10.56771]
[1779615239701,30.97,76830.67,0.0,-0.88947,0.00011,10.55433]
[1779615244736,30.97,76834.48,0.0,-0.88907,0.00011,10.58258]
[1779615249771,30.96,76835.08,0.0,-0.88901,0.00011,10.58628]
[1779615250782,30.96,76841.12,0.0,-0.88835,0.00011,10.63206]
[1779615251787,30.96,76840.22,0.0,-0.88846,0.00011,10.62498]
[1779615256822,30.96,76844.26,0.0,-0.88803,0.00011,10.65465]
[1779615262862,30.96,76847.09,0.0,-0.88774,0.00011,10.67489]
[1779615267898,30.96,76850.14,0.0,-0.88741,0.00011,10.69758]
[1779615272932,30.96,76848.46,0.0,-0.88764,0.00011,10.67974]
[1779615279981,30.96,76847.22,0.0,-0.88778,0.00011,10.67]
[1779615289047,30.96,76844.69,0.0,-0.88807,0.00011,10.65029]
[1779615294310,30.96,76846.83,0.0,-0.88784,0.00011,10.66616]
[1779615300126,30.95,76849.74,0.0,-0.88753,0.00011,10.68764]
[1779615306166,30.95,76851.32,0.0,-0.88736,0.00011,10.69897]
[1779615311201,30.95,76854.99,0.0,-0.88696,0.00011,10.72649]
[1779615316236,30.95,76859.06,0.0,-0.88652,0.00011,10.75716]
[1779615321271,30.95,76864.43,0.0,-0.88593,0.00011,10.79768]
[1779615324523,30.95,76870.29,0.0,-0.88528,0.00011,10.84204]
[1779615330334,30.94,76871.1,0.0,-0.88523,0.00011,10.84595]
[1779615335371,30.94,76871.11,0.0,-0.8853,0.00011,10.83902]
[1779615340405,30.93,76872.07,0.0,-0.88524,0.00011,10.84328]
[1779615345440,30.93,76871.03,0.0,-0.88541,0.00011,10.83164]
[1779615353496,30.92,76870.02,0.0,-0.88561,0.00011,10.81801]
[1779615358532,30.91,76869.0,0.0,-0.88578,0.00011,10.80653]
[1779615363567,30.9,76869.03,0.0,-0.88583,0.00011,10.80311]
[1779615368602,30.89,76869.61,0.0,-0.88582,0.00011,10.80387]
[1779615374644,30.89,76869.08,0.0,-0.88595,0.00011,10.79532]
[1779615379678,30.88,76868.58,0.0,-0.88606,0.00011,10.78775]
[1779615384952,30.87,76869.41,0.0,-0.88603,0.00011,10.78961]
[1779615390757,30.86,76869.21,0.0,-0.88612,0.00011,10.78358]
[1779615395790,30.85,76868.31,0.0,-0.88632,0.00011,10.76818]
[1779615400825,30.85,76868.96,0.0,-0.8863,0.00011,10.76953]
[1779615405860,30.84,76868.8,0.0,-0.88637,0.00011,10.76467]
[1779615411903,30.83,76870.27,0.0,-0.88627,0.00011,10.77154]
[1779615416938,30.82,76870.97,0.0,-0.88625,0.00011,10.77323]
[1779615421976,30.82,76877.62,0.0,-0.88556,0.00011,10.82059]
[1779615425232,30.81,76884.16,0.0,-0.88484,0.00011,10.8696]
[1779615428015,30.81,76887.81,0.0,-0.88445,0.00011,10.89625]
[1779615433051,30.81,76886.96,0.0,-0.88459,0.00011,10.88712]
[1779615438085,30.8,76891.26,0.0,-0.88414,0.00011,10.91792]
[1779615443119,30.8,76895.84,0.0,-0.88366,0.00011,10.9507]
[1779615448157,30.79,76899.9,0.0,-0.88324,0.00011,10.97946]
[1779615453192,30.79,76906.79,0.0,-0.88253,0.00011,11.02532]
[1779615458225,30.78,76909.1,0.0,-0.88231,0.00011,11.04036]
[1779615464268,30.77,76912.17,0.0,-0.88201,0.00011,11.06071]
[1779615470310,30.77,76913.41,0.0,-0.88192,0.00011,11.06664]
[1779615475601,30.76,76914.27,0.0,-0.88189,0.00011,11.06904]
[1779615485673,30.74,76915.46,0.0,-0.88188,0.00011,11.06997]
[1779615489471,30.74,76938.92,0.0,-0.87921,0.00012,11.24936]
[1779615490478,30.74,76939.42,0.0,-0.87915,0.00012,11.25298]
[1779615495742,30.73,76938.44,0.0,-0.87929,0.00012,11.24372]
[1779615501554,30.73,76936.81,0.0,-0.87951,0.00012,11.22906]
[1779615506591,30.73,76937.54,0.0,-0.87945,0.00012,11.23322]
[1779615511626,30.72,76941.77,0.0,-0.87902,0.00012,11.2598]
[1779615516660,30.72,76943.17,0.0,-0.87889,0.00012,11.26894]
[1779615520689,30.72,76949.19,0.0,-0.87821,0.00012,11.31439]
[1779615521695,30.71,76954.66,0.0,-0.87757,0.00012,11.35673]
[1779615522702,30.71,76953.99,0.0,-0.87766,0.00012,11.35097]
[1779615527739,30.71,76950.39,0.0,-0.87812,0.00012,11.32027]
[1779615532776,30.7,76953.23,0.0,-0.87782,0.00012,11.34001]
[1779615533781,30.7,76961.99,0.0,-0.87679,0.00012,11.40813]
[1779615534788,30.7,76965.62,0.0,-0.87637,0.00012,11.43601]
[1779615536801,30.7,76962.36,0.0,-0.87678,0.00012,11.40913]
[1779615541837,30.69,76969.55,0.0,-0.87597,0.00012,11.46246]
[1779615545865,30.69,76963.17,0.0,-0.87677,0.00012,11.40956]
[1779615546872,30.69,76956.31,0.0,-0.8776,0.00012,11.35511]
[1779615547879,30.69,76955.93,0.0,-0.87765,0.00012,11.35154]
[1779615551908,30.68,76949.88,0.0,-0.8784,0.00012,11.30152]
[1779615554929,30.67,76946.94,0.0,-0.87879,0.00012,11.27583]
[1779615557952,30.67,76922.26,0.0,-0.88169,0.00012,11.08168]
[1779615558962,30.67,76915.2,0.0,-0.88251,0.00011,11.02576]
[1779615561979,30.67,76909.14,0.0,-0.88323,0.00011,10.97714]
[1779615566014,30.66,76904.0,0.0,-0.88386,0.00011,10.9346]
[1779615568025,30.66,76897.07,0.0,-0.88466,0.00011,10.87974]
[1779615573055,30.65,76895.06,0.0,-0.88497,0.00011,10.85675]
[1779615578091,30.65,76893.21,0.0,-0.88521,0.00011,10.8405]
[1779615583125,30.65,76894.29,0.0,-0.8851,0.00011,10.84781]
[1779615588163,30.65,76895.92,0.0,-0.88493,0.00011,10.85938]
[1779615590176,30.65,76901.65,0.0,-0.88429,0.00011,10.90333]
[1779615596444,30.64,76902.52,0.0,-0.88421,0.00011,10.90854]
[1779615600245,30.64,76909.13,0.0,-0.88348,0.00011,10.95883]
[1779615605280,30.64,76909.09,0.0,-0.8835,0.00011,10.95699]
[1779615611324,30.63,76909.88,0.0,-0.88344,0.00011,10.96136]
[1779615616584,30.63,76912.08,0.0,-0.8832,0.00011,10.97794]
[1779615623407,30.63,76912.86,0.0,-0.88312,0.00011,10.98338]
[1779615630456,30.63,76917.14,0.0,-0.88265,0.00011,11.01483]
[1779615635491,30.62,76915.25,0.0,-0.88295,0.00011,10.99283]
[1779615643546,30.61,76915.44,0.0,-0.88301,0.00011,10.98869]
[1779615644555,30.61,76907.34,0.0,-0.88395,0.00011,10.92499]
[1779615645561,30.61,76907.67,0.0,-0.88392,0.00011,10.92692]
[1779615650598,30.6,76907.22,0.0,-0.88402,0.00011,10.92018]
[1779615656865,30.6,76906.6,0.0,-0.88415,0.00011,10.91147]
[1779615662682,30.59,76908.03,0.0,-0.88405,0.00011,10.91866]
[1779615671745,30.58,76907.26,0.0,-0.88422,0.00011,10.90682]
[1779615675776,30.57,76887.11,0.0,-0.88654,0.00011,10.74798]
[1779615677009,30.57,76886.76,0.0,-0.88659,0.00011,10.74485]
[1779615682827,30.57,76886.4,0.0,-0.88667,0.00011,10.73949]
[1779615688870,30.56,76885.01,0.0,-0.88686,0.00011,10.7261]
[1779615695918,30.56,76885.31,0.0,-0.88692,0.00011,10.72041]
[1779615700953,30.55,76888.6,0.0,-0.88658,0.00011,10.74353]
[1779615705996,30.55,76890.78,0.0,-0.88637,0.00011,10.75805]
[1779615712039,30.54,76891.31,0.0,-0.88635,0.00011,10.75931]
[1779615717073,30.54,76886.79,0.0,-0.8869,0.00011,10.7216]
[1779615722110,30.53,76885.7,0.0,-0.88705,0.00011,10.71147]
[1779615727144,30.53,76885.93,0.0,-0.88706,0.00011,10.71089]
[1779615729158,30.53,76905.13,0.0,-0.88489,0.00011,10.85945]
[1779615730165,30.53,76909.41,0.0,-0.88442,0.00011,10.89204]
[1779615735199,30.52,76909.87,0.0,-0.8844,0.00011,10.89323]
[1779615740234,30.52,76909.25,0.0,-0.88452,0.00011,10.88524]
[1779615745269,30.51,76907.23,0.0,-0.88479,0.00011,10.86643]
[1779615750304,30.5,76906.64,0.0,-0.88491,0.00011,10.85874]
[1779615757572,30.5,76905.96,0.0,-0.88509,0.00011,10.84429]
[1779615764402,30.49,76905.62,0.0,-0.8852,0.00011,10.83729]
[1779615769436,30.48,76905.27,0.0,-0.88528,0.00011,10.8314]
[1779615774471,30.48,76904.99,0.0,-0.88536,0.00011,10.82616]
[1779615779507,30.47,76904.04,0.0,-0.88551,0.00011,10.81585]
[1779615784543,30.46,76904.72,0.0,-0.88548,0.00011,10.81831]
[1779615792600,30.46,76901.57,0.0,-0.8859,0.00011,10.78959]
[1779615797853,30.45,76901.76,0.0,-0.88591,0.00011,10.78856]
[1779615802673,30.45,76918.32,0.0,-0.88406,0.00011,10.91515]
[1779615803680,30.45,76915.38,0.0,-0.88441,0.00011,10.89156]
[1779615805694,30.44,76913.44,0.0,-0.88464,0.00011,10.87558]
[1779615810729,30.44,76912.0,0.0,-0.88484,0.00011,10.86206]
[1779615815765,30.43,76907.29,0.0,-0.88546,0.00011,10.81775]
[1779615820799,30.43,76905.18,0.0,-0.88574,0.00011,10.79857]
[1779615825834,30.42,76907.63,0.0,-0.88551,0.00011,10.81486]
[1779615830868,30.42,76908.88,0.0,-0.88541,0.00011,10.82178]
[1779615835905,30.41,76907.88,0.0,-0.88556,0.00011,10.81123]
[1779615840940,30.41,76907.62,0.0,-0.88563,0.00011,10.80655]
[1779615845975,30.4,76906.92,0.0,-0.88575,0.00011,10.79853]
[1779615851014,30.4,76906.54,0.0,-0.88583,0.00011,10.79308]
[1779615856060,30.39,76906.15,0.0,-0.88591,0.00011,10.78762]
[1779615861097,30.39,76904.63,0.0,-0.88611,0.00011,10.77351]
[1779615866132,30.39,76903.03,0.0,-0.88633,0.00011,10.75885]
[1779615872175,30.38,76903.52,0.0,-0.88635,0.00011,10.75529]
[1779615877211,30.38,76902.67,0.0,-0.88648,0.00011,10.7466]
[1779615882245,30.37,76902.61,0.0,-0.88652,0.00011,10.74372]
[1779615888287,30.37,76904.19,0.0,-0.88638,0.00011,10.75354]
[1779615894329,30.36,76903.82,0.0,-0.88646,0.00011,10.7482]
[1779615901382,30.36,76904.86,0.0,-0.88638,0.00011,10.7535]
[1779615906417,30.35,76899.48,0.0,-0.88702,0.00011,10.70984]
[1779615911451,30.35,76899.97,0.0,-0.88699,0.00011,10.71197]
[1779615916485,30.35,76900.43,0.0,-0.88696,0.00011,10.71378]
[1779615921521,30.35,76897.49,0.0,-0.88729,0.00011,10.69125]
[1779615926563,30.35,76898.04,0.0,-0.8872,0.00011,10.69727]
[1779615931597,30.35,76899.21,0.0,-0.88708,0.00011,10.70329]
[1779615938852,30.36,76900.22,0.0,-0.88693,0.00011,10.7136]
[1779615944689,30.36,76901.35,0.0,-0.88678,0.00011,10.72388]
[1779615949725,30.36,76901.22,0.0,-0.88678,0.00011,10.72407]
[1779615955768,30.37,76904.34,0.0,-0.88641,0.00011,10.74973]
[1779615960802,30.37,76899.94,0.0,-0.88689,0.00011,10.71666]
[1779615965836,30.37,76900.36,0.0,-0.88682,0.00011,10.72122]
[1779615970877,30.37,76901.09,0.0,-0.88672,0.00011,10.7282]
[1779615975912,30.38,76901.21,0.0,-0.88669,0.00011,10.7304]
[1779615980947,30.38,76901.38,0.0,-0.88665,0.00011,10.73298]
[1779615984975,30.38,76907.49,0.0,-0.88594,0.00011,10.78154]
[1779615986996,30.38,76909.36,0.0,-0.88572,0.00011,10.79647]
[1779615992024,30.38,76908.97,0.0,-0.8858,0.00011,10.78944]
[1779615997060,30.38,76906.73,0.0,-0.88604,0.00011,10.77287]
[1779616002094,30.39,76906.72,0.0,-0.88603,0.00011,10.7738]
[1779616009349,30.39,76907.37,0.0,-0.88593,0.00011,10.78016]
[1779616015185,30.39,76910.8,0.0,-0.88553,0.00011,10.80788]
[1779616021228,30.39,76912.4,0.0,-0.88533,0.00011,10.82116]
[1779616026262,30.39,76915.33,0.0,-0.88499,0.00011,10.84457]
[1779616032305,30.39,76916.27,0.0,-0.88488,0.00011,10.85247]
[1779616037340,30.4,76916.98,0.0,-0.88479,0.00011,10.85853]
[1779616043384,30.4,76917.08,0.0,-0.88477,0.00011,10.86004]
[1779616048425,30.4,76916.0,0.0,-0.88488,0.00011,10.85244]
[1779616053458,30.4,76914.47,0.0,-0.88508,0.00011,10.83645]
[1779616058489,30.4,76913.34,0.0,-0.8852,0.00011,10.82843]
[1779616065537,30.4,76911.91,0.0,-0.88534,0.00011,10.8185]
[1779616073593,30.41,76910.99,0.0,-0.88543,0.00011,10.81278]
[1779616079842,30.41,76912.0,0.0,-0.8853,0.00011,10.82175]
[1779616085677,30.41,76914.77,0.0,-0.88496,0.00011,10.84446]
[1779616089912,30.41,76921.73,0.0,-0.88416,0.00011,10.89944]
[1779616097762,30.41,76922.19,0.0,-0.88409,0.00011,10.90393]
[1779616102797,30.42,76917.16,0.0,-0.88466,0.00011,10.86529]
[1779616107831,30.42,76915.96,0.0,-0.88478,0.00011,10.8567]
[1779616114883,30.42,76913.93,0.0,-0.88504,0.00011,10.83712]
[1779616120127,30.42,76914.92,0.0,-0.88492,0.00011,10.84554]
[1779616125959,30.42,76914.3,0.0,-0.88498,0.00011,10.84144]
[1779616134016,30.42,76913.88,0.0,-0.88501,0.00011,10.83905]
[1779616139050,30.42,76910.93,0.0,-0.88534,0.00011,10.8165]
[1779616144085,30.42,76909.97,0.0,-0.88545,0.00011,10.80942]
[1779616150338,30.43,76908.67,0.0,-0.88559,0.00011,10.79973]
[1779616156171,30.43,76906.32,0.0,-0.88585,0.00011,10.78184]
[1779616161207,30.43,76906.99,0.0,-0.88577,0.00011,10.78745]
[1779616166241,30.43,76904.41,0.0,-0.88605,0.00011,10.76788]
[1779616171276,30.43,76901.16,0.0,-0.88646,0.00011,10.73834]
[1779616175304,30.43,76893.17,0.0,-0.88735,0.00011,10.67678]
[1779616180554,30.43,76895.74,0.0,-0.88705,0.00011,10.69759]
[1779616186381,30.43,76893.21,0.0,-0.88732,0.00011,10.67881]
[1779616191419,30.43,76891.32,0.0,-0.88752,0.00011,10.66486]
[1779616196454,30.44,76890.29,0.0,-0.88763,0.00011,10.65759]
[1779616201489,30.44,76889.54,0.0,-0.8877,0.00011,10.65247]
[1779616206524,30.44,76893.03,0.0,-0.8873,0.00011,10.6802]
[1779616211559,30.44,76897.69,0.0,-0.88676,0.00011,10.71705]
[1779616216594,30.44,76897.48,0.0,-0.88678,0.00011,10.71611]
[1779616225657,30.44,76895.84,0.0,-0.88694,0.00011,10.70485]
[1779616230692,30.45,76892.73,0.0,-0.88728,0.00011,10.68132]
[1779616235727,30.45,76893.84,0.0,-0.88719,0.00011,10.68606]
[1779616240974,30.45,76899.56,0.0,-0.88653,0.00011,10.7311]
[1779616247813,30.45,76902.55,0.0,-0.88618,0.00011,10.75527]
[1779616251046,30.45,76909.64,0.0,-0.88537,0.00011,10.81078]
[1779616256874,30.45,76911.91,0.0,-0.8851,0.00011,10.82896]
[1779616263933,30.45,76913.42,0.0,-0.88492,0.00011,10.84138]
[1779616268967,30.45,76915.12,0.0,-0.88472,0.00011,10.85512]
[1779616274002,30.46,76916.08,0.0,-0.8846,0.00011,10.8631]
[1779616280043,30.46,76916.65,0.0,-0.88453,0.00011,10.86801]
[1779616285078,30.46,76917.65,0.0,-0.88441,0.00011,10.8761]
[1779616290114,30.46,76917.58,0.0,-0.88441,0.00011,10.87583]
[1779616295148,30.46,76918.49,0.0,-0.88435,0.00011,10.87838]
[1779616300185,30.46,76911.36,0.0,-0.88516,0.00011,10.82314]
[1779616301399,30.46,76910.44,0.0,-0.88526,0.00011,10.81615]
[1779616307232,30.46,76909.2,0.0,-0.88539,0.00011,10.80748]
[1779616312267,30.46,76908.23,0.0,-0.88549,0.00011,10.8006]
[1779616317303,30.46,76910.6,0.0,-0.88521,0.00011,10.81959]
[1779616326365,30.46,76913.5,0.0,-0.88487,0.00011,10.84272]
[1779616331610,30.46,76915.83,0.0,-0.8846,0.00011,10.86104]
[1779616339459,30.46,76916.38,0.0,-0.88454,0.00011,10.86543]
[1779616344494,30.46,76917.07,0.0,-0.88446,0.00011,10.87083]
[1779616349529,30.46,76917.65,0.0,-0.88439,0.00011,10.87533]
[1779616353555,30.46,76922.82,0.0,-0.88384,0.00011,10.91079]
[1779616358590,30.46,76923.15,0.0,-0.88381,0.00012,10.9132]
[1779616371681,30.46,76922.95,0.0,-0.88383,0.00011,10.91158]
[1779616377723,30.46,76923.02,0.0,-0.88382,0.00011,10.91225]
[1779616385779,30.46,76923.26,0.0,-0.88379,0.00012,10.91441]
[1779616390814,30.46,76921.94,0.0,-0.88394,0.00011,10.90422]
[1779616395849,30.47,76921.67,0.0,-0.88397,0.00011,10.90229]
[1779616402102,30.47,76921.55,0.0,-0.88398,0.00011,10.90164]
[1779616407933,30.47,76921.6,0.0,-0.88396,0.00011,10.90247]
[1779616412968,30.47,76921.87,0.0,-0.88397,0.00011,10.90016]
[1779616418003,30.47,76922.15,0.0,-0.88393,0.00011,10.90281]
[1779616421023,30.47,76927.82,0.0,-0.88327,0.00012,10.94729]
[1779616422242,30.47,76933.05,0.0,-0.88267,0.00012,10.98817]
[1779616424046,30.47,76932.88,0.0,-0.88269,0.00012,10.98669]
[1779616432312,30.47,76930.93,0.0,-0.88293,0.00012,10.97092]
[1779616440158,30.47,76931.0,0.0,-0.88292,0.00012,10.97111]
[1779616445193,30.47,76929.63,0.0,-0.88308,0.00012,10.96017]
[1779616450229,30.47,76928.67,0.0,-0.8832,0.00012,10.95235]
[1779616458284,30.46,76928.12,0.0,-0.88327,0.00012,10.94742]
[1779616466341,30.46,76927.43,0.0,-0.88336,0.00012,10.94125]
[1779616471377,30.46,76924.56,0.0,-0.88375,0.00012,10.91347]
[1779616472593,30.46,76918.42,0.0,-0.88445,0.00011,10.86545]
[1779616480438,30.46,76912.43,0.0,-0.88515,0.00011,10.81794]
[1779616489501,30.46,76907.23,0.0,-0.88576,0.00011,10.77647]
[1779616494536,30.46,76903.04,0.0,-0.88624,0.00011,10.7433]
[1779616499573,30.46,76903.21,0.0,-0.88623,0.00011,10.74395]
[1779616504605,30.45,76907.22,0.0,-0.88579,0.00011,10.77443]
[1779616512875,30.45,76910.7,0.0,-0.88541,0.00011,10.80045]
[1779616516689,30.45,76917.81,0.0,-0.8846,0.00011,10.85534]
[1779616521725,30.45,76919.32,0.0,-0.88444,0.00011,10.86647]
[1779616522946,30.45,76924.38,0.0,-0.88386,0.00012,10.9057]
[1779616528778,30.45,76925.37,0.0,-0.88376,0.00012,10.91278]
[1779616534818,30.45,76926.17,0.0,-0.88372,0.00012,10.91347]
[1779616539853,30.45,76926.07,0.0,-0.88374,0.00012,10.91213]
[1779616545895,30.44,76927.3,0.0,-0.88361,0.00012,10.92116]
[1779616550930,30.44,76928.24,0.0,-0.88351,0.00012,10.92803]
[1779616555965,30.44,76929.81,0.0,-0.88333,0.00012,10.93996]
[1779616563227,30.44,76930.18,0.0,-0.88329,0.00012,10.94238]
[1779616569056,30.44,76930.16,0.0,-0.8833,0.00012,10.942]
[1779616575098,30.44,76928.23,0.0,-0.88352,0.00012,10.9268]
[1779616582147,30.44,76927.26,0.0,-0.88364,0.00012,10.91893]
[1779616588188,30.44,76926.19,0.0,-0.88377,0.00012,10.91021]
[1779616593436,30.44,76924.43,0.0,-0.88402,0.00012,10.89126]
[1779616599265,30.44,76922.59,0.0,-0.88424,0.00011,10.87641]
[1779616606338,30.44,76921.5,0.0,-0.88436,0.00011,10.86795]
[1779616611357,30.44,76920.22,0.0,-0.8845,0.00011,10.85833]
[1779616619412,30.44,76919.45,0.0,-0.88458,0.00011,10.85284]
[1779616624448,30.44,76919.19,0.0,-0.88461,0.00011,10.8511]
[1779616631496,30.44,76919.1,0.0,-0.88461,0.00011,10.85075]
[1779616638546,30.44,76917.63,0.0,-0.88478,0.00011,10.8396]
[1779616643788,30.44,76914.56,0.0,-0.88513,0.00011,10.81587]
[1779616649629,30.44,76913.54,0.0,-0.88524,0.00011,10.80816]
[1779616654665,30.44,76913.66,0.0,-0.88527,0.00011,10.80446]
[1779616659699,30.44,76914.77,0.0,-0.88514,0.00011,10.81332]
[1779616664734,30.44,76916.31,0.0,-0.88496,0.00011,10.82546]
[1779616668762,30.44,76921.48,0.0,-0.88436,0.00011,10.86589]
[1779616673998,30.44,76945.89,0.0,-0.88154,0.00012,11.05694]
[1779616674805,30.44,76945.89,0.0,-0.88154,0.00012,11.05682]
[1779616680846,30.44,76947.95,0.0,-0.88131,0.00012,11.07246]
[1779616685882,30.44,76948.84,0.0,-0.88121,0.00012,11.07907]
[1779616690918,30.44,76946.72,0.0,-0.88146,0.00012,11.06214]
[1779616695952,30.44,76947.49,0.0,-0.88137,0.00012,11.06827]
[1779616700987,30.44,76948.57,0.0,-0.88124,0.00012,11.07694]
[1779616706022,30.44,76948.87,0.0,-0.8812,0.00012,11.07952]
[1779616711057,30.44,76949.65,0.0,-0.88115,0.00012,11.08106]
[1779616717099,30.44,76950.09,0.0,-0.88109,0.00012,11.0849]
[1779616722134,30.45,76949.54,0.0,-0.88115,0.00012,11.08107]
[1779616730190,30.45,76950.09,0.0,-0.88107,0.00012,11.08609]
[1779616735226,30.45,76950.93,0.0,-0.88097,0.00012,11.09314]
[1779616740259,30.45,76945.89,0.0,-0.88155,0.00012,11.05413]
[1779616745296,30.45,76949.71,0.0,-0.88109,0.00012,11.08476]
[1779616750331,30.45,76950.36,0.0,-0.88101,0.00012,11.09035]
[1779616758387,30.45,76948.56,0.0,-0.88121,0.00012,11.07705]
[1779616764631,30.45,76946.41,0.0,-0.88145,0.00012,11.06079]
[1779616771480,30.45,76946.78,0.0,-0.88144,0.00012,11.05959]
[1779616779535,30.46,76946.05,0.0,-0.88151,0.00012,11.05474]
[1779616784771,30.46,76945.99,0.0,-0.88151,0.00012,11.05492]
[1779616792627,30.46,76946.45,0.0,-0.88143,0.00012,11.06016]
[1779616797659,30.46,76945.79,0.0,-0.88149,0.00012,11.0558]
[1779616802699,30.46,76948.52,0.0,-0.88117,0.00012,11.0773]
[1779616804912,30.46,76939.56,0.0,-0.88221,0.00012,11.00738]
[1779616806723,30.46,76933.54,0.0,-0.88291,0.00012,10.96049]
[1779616807730,30.46,76934.66,0.0,-0.88278,0.00012,10.96936]
[1779616812765,30.47,76932.51,0.0,-0.88302,0.00012,10.9531]
[1779616817801,30.47,76934.01,0.0,-0.88283,0.00012,10.9657]
[1779616822840,30.47,76935.35,0.0,-0.88265,0.00012,10.97774]
[1779616825053,30.47,76927.14,0.0,-0.88359,0.00012,10.91421]
[1779616826866,30.47,76925.16,0.0,-0.88382,0.00012,10.89903]
[1779616831901,30.47,76926.19,0.0,-0.88373,0.00012,10.90313]
[1779616836935,30.47,76922.38,0.0,-0.88416,0.00011,10.87396]
[1779616841971,30.48,76921.79,0.0,-0.88422,0.00011,10.86989]
[1779616843985,30.48,76914.86,0.0,-0.88501,0.00011,10.81613]
[1779616847006,30.48,76905.9,0.0,-0.88602,0.00011,10.74699]
[1779616848014,30.48,76903.73,0.0,-0.88626,0.00011,10.73039]
[1779616851035,30.48,76894.0,0.0,-0.88735,0.00011,10.65577]
[1779616853049,30.48,76889.95,0.0,-0.88779,0.00011,10.62513]
[1779616854061,30.48,76879.4,0.0,-0.88897,0.00011,10.54397]
[1779616855262,30.48,76876.3,0.0,-0.88931,0.00011,10.52056]
[1779616859091,30.49,76871.35,0.0,-0.88982,0.00011,10.48461]
[1779616861106,30.49,76863.82,0.0,-0.89064,0.00011,10.42783]
[1779616862117,30.49,76859.74,0.0,-0.89108,0.00011,10.39714]
[1779616864130,30.49,76848.95,0.0,-0.89224,0.00011,10.31584]
[1779616865341,30.49,76849.36,0.0,-0.89218,0.00011,10.31981]
[1779616871179,30.5,76847.63,0.0,-0.8923,0.00011,10.3114]
[1779616876215,30.51,76844.27,0.0,-0.89261,0.00011,10.28979]
[1779616882256,30.52,76843.77,0.0,-0.89259,0.00011,10.29081]
[1779616887291,30.53,76844.43,0.0,-0.89246,0.00011,10.29978]
[1779616892326,30.53,76843.76,0.0,-0.89252,0.00011,10.29364]
[1779616899374,30.55,76843.5,0.0,-0.89247,0.00011,10.29762]
[1779616900387,30.55,76852.17,0.0,-0.89151,0.00011,10.3646]
[1779616905417,30.55,76854.89,0.0,-0.89116,0.00011,10.38872]
[1779616910453,30.56,76860.43,0.0,-0.8905,0.00011,10.43466]
[1779616915699,30.59,76861.19,0.0,-0.8902,0.00011,10.4554]
[1779616921530,30.62,76861.99,0.0,-0.8899,0.00011,10.47636]
[1779616927572,30.62,76862.48,0.0,-0.88979,0.00011,10.48373]
[1779616932608,30.63,76863.04,0.0,-0.88969,0.00011,10.49101]
[1779616937643,30.63,76867.74,0.0,-0.88912,0.00011,10.52986]
[1779616942678,30.64,76867.5,0.0,-0.88911,0.00011,10.53074]
[1779616950733,30.65,76867.9,0.0,-0.889,0.00011,10.53817]
[1779616955768,30.65,76868.13,0.0,-0.88898,0.00011,10.53785]
[1779616960803,30.66,76870.03,0.0,-0.88873,0.00011,10.55512]
[1779616966052,30.66,76869.19,0.0,-0.88878,0.00011,10.55122]
[1779616971881,30.67,76869.21,0.0,-0.88874,0.00011,10.55436]
[1779616976916,30.67,76868.39,0.0,-0.88879,0.00011,10.55053]
[1779616980949,30.68,76873.6,0.0,-0.88819,0.00011,10.59194]
[1779616981964,30.68,76879.17,0.0,-0.88756,0.00011,10.63565]
[1779616983965,30.68,76880.14,0.0,-0.88744,0.00011,10.64386]
[1779616989000,30.68,76882.18,0.0,-0.88718,0.00011,10.66134]
[1779616994035,30.69,76882.76,0.0,-0.8871,0.00011,10.66747]
[1779616999071,30.69,76882.6,0.0,-0.88709,0.00011,10.66786]
[1779617005113,30.69,76882.46,0.0,-0.88708,0.00011,10.66872]
[1779617010150,30.7,76883.13,0.0,-0.88698,0.00011,10.67544]
[1779617016404,30.7,76883.5,0.0,-0.88695,0.00011,10.67533]
[1779617022231,30.7,76891.74,0.0,-0.886,0.00011,10.74068]
[1779617023238,30.7,76892.04,0.0,-0.88596,0.00011,10.74321]
[1779617028273,30.71,76895.24,0.0,-0.88558,0.00011,10.76897]
[1779617036545,30.71,76902.51,0.0,-0.88473,0.00011,10.82674]
[1779617043381,30.71,76905.37,0.0,-0.88439,0.00011,10.85019]
[1779617044389,30.71,76898.6,0.0,-0.88515,0.00011,10.79805]
[1779617045395,30.71,76897.88,0.0,-0.88523,0.00011,10.79275]
[1779617050430,30.72,76894.51,0.0,-0.88559,0.00011,10.76801]
[1779617056472,30.72,76893.1,0.0,-0.88573,0.00011,10.75866]
[1779617062517,30.72,76889.76,0.0,-0.88609,0.00011,10.73447]
[1779617064531,30.72,76883.51,0.0,-0.88678,0.00011,10.68685]
[1779617069566,30.72,76883.71,0.0,-0.88674,0.00011,10.68991]
[1779617074602,30.73,76883.57,0.0,-0.88677,0.00011,10.6855]
[1779617079637,30.73,76884.61,0.0,-0.88663,0.00011,10.69521]
[1779617085679,30.73,76882.7,0.0,-0.88682,0.00011,10.68218]
[1779617090714,30.74,76880.81,0.0,-0.88701,0.00011,10.66903]
[1779617095749,30.74,76881.85,0.0,-0.88687,0.00011,10.6784]
[1779617100785,30.74,76881.18,0.0,-0.88693,0.00011,10.67451]
[1779617107036,30.75,76879.31,0.0,-0.88712,0.00011,10.66163]
[1779617117105,30.75,76878.88,0.0,-0.88713,0.00011,10.66083]
[1779617125959,30.75,76876.71,0.0,-0.88734,0.00011,10.64638]
[1779617135024,30.76,76877.81,0.0,-0.88723,0.00011,10.65218]
[1779617144085,30.76,76877.3,0.0,-0.88725,0.00011,10.65047]
[1779617151136,30.77,76875.36,0.0,-0.88744,0.00011,10.6373]
[1779617157386,30.77,76874.92,0.0,-0.88747,0.00011,10.6354]
[1779617163219,30.77,76880.94,0.0,-0.88677,0.00011,10.68309]
[1779617167455,30.77,76887.83,0.0,-0.88598,0.00011,10.73767]
[1779617174297,30.78,76891.09,0.0,-0.88558,0.00011,10.76493]
[1779617177530,30.78,76898.35,0.0,-0.88475,0.00011,10.82142]
[1779617179333,30.78,76906.29,0.0,-0.88384,0.00011,10.88304]
[1779617180339,30.78,76906.0,0.0,-0.88386,0.00011,10.88118]
[1779617186381,30.79,76907.74,0.0,-0.88363,0.00011,10.89676]
[1779617191416,30.79,76905.7,0.0,-0.88389,0.00011,10.87778]
[1779617197671,30.79,76909.64,0.0,-0.88341,0.00011,10.90988]
[1779617199475,30.79,76912.62,0.0,-0.88307,0.00011,10.93287]
[1779617203505,30.79,76918.05,0.0,-0.88245,0.00012,10.97449]
[1779617206524,30.79,76924.71,0.0,-0.88169,0.00012,11.02565]
[1779617211558,30.79,76928.69,0.0,-0.88124,0.00012,11.0562]
[1779617216593,30.79,76932.04,0.0,-0.88084,0.00012,11.08271]
[1779617219619,30.79,76940.51,0.0,-0.87985,0.00012,11.14882]
[1779617220622,30.79,76941.01,0.0,-0.87979,0.00012,11.15271]
[1779617225660,30.79,76945.73,0.0,-0.87922,0.00012,11.191]
[1779617230696,30.8,76947.24,0.0,-0.87902,0.00012,11.20401]
[1779617232709,30.8,76941.61,0.0,-0.87967,0.00012,11.16069]
[1779617237744,30.8,76935.33,0.0,-0.88039,0.00012,11.113]
[1779617242779,30.8,76936.45,0.0,-0.88025,0.00012,11.12186]
[1779617248022,30.8,76937.95,0.0,-0.88008,0.00012,11.13361]
[1779617253856,30.8,76937.63,0.0,-0.88016,0.00012,11.12629]
[1779617262919,30.8,76937.86,0.0,-0.88013,0.00012,11.12816]
[1779617268162,30.8,76939.18,0.0,-0.87998,0.00012,11.13824]
[1779617273997,30.8,76939.76,0.0,-0.87991,0.00012,11.1425]
[1779617281049,30.8,76940.43,0.0,-0.87984,0.00012,11.14734]
[1779617286083,30.8,76934.67,0.0,-0.88052,0.00012,11.10226]
[1779617287089,30.8,76932.19,0.0,-0.88081,0.00012,11.08267]
[1779617290110,30.8,76926.5,0.0,-0.88148,0.00012,11.03765]
[1779617295147,30.79,76922.11,0.0,-0.88201,0.00012,11.00254]
[1779617297160,30.79,76912.13,0.0,-0.88316,0.00011,10.92499]
[1779617298373,30.79,76912.93,0.0,-0.88307,0.00011,10.93114]
[1779617304210,30.79,76913.91,0.0,-0.88296,0.00011,10.9385]
[1779617309243,30.79,76913.49,0.0,-0.88301,0.00011,10.93526]
[1779617314279,30.79,76914.11,0.0,-0.88298,0.00011,10.93534]
[1779617328585,30.79,76917.41,0.0,-0.88259,0.00011,10.96156]
[1779617335426,30.8,76917.82,0.0,-0.88253,0.00011,10.96512]
[1779617341469,30.8,76921.57,0.0,-0.8821,0.00012,10.99439]
[1779617345498,30.8,76927.21,0.0,-0.88145,0.00012,11.03816]
[1779617351539,30.8,76921.87,0.0,-0.88205,0.00012,10.99737]
[1779617357588,30.8,76919.98,0.0,-0.88226,0.00012,10.98339]
[1779617358795,30.8,76914.86,0.0,-0.88285,0.00011,10.94387]
[1779617366644,30.8,76912.86,0.0,-0.88306,0.00011,10.92937]
[1779617370674,30.8,76900.24,0.0,-0.8845,0.00011,10.83227]
[1779617371680,30.8,76899.42,0.0,-0.88463,0.00011,10.82117]
[1779617376715,30.8,76896.53,0.0,-0.88496,0.00011,10.79932]
[1779617381750,30.8,76894.6,0.0,-0.88517,0.00011,10.78497]
[1779617386785,30.8,76893.79,0.0,-0.88525,0.00011,10.77926]
[1779617391820,30.8,76893.33,0.0,-0.88529,0.00011,10.77622]
[1779617399075,30.81,76892.81,0.0,-0.88534,0.00011,10.77299]
[1779617404911,30.81,76892.35,0.0,-0.88539,0.00011,10.76992]
[1779617409947,30.81,76892.33,0.0,-0.88538,0.00011,10.77019]
[1779617414981,30.81,76892.27,0.0,-0.88538,0.00011,10.77021]
[1779617420029,30.81,76892.23,0.0,-0.88538,0.00011,10.77026]
[1779617427078,30.81,76892.26,0.0,-0.88537,0.00011,10.77095]
[1779617432113,30.81,76891.88,0.0,-0.88545,0.00011,10.76346]
[1779617439367,30.81,76891.73,0.0,-0.88546,0.00011,10.76263]
[1779617442184,30.81,76883.55,0.0,-0.88638,0.00011,10.69988]
[1779617443191,30.81,76883.9,0.0,-0.88634,0.00011,10.70271]
[1779617448227,30.81,76880.61,0.0,-0.8867,0.00011,10.67827]
[1779617453264,30.82,76877.39,0.0,-0.88704,0.00011,10.65491]
[1779617459510,30.82,76868.78,0.0,-0.88797,0.00011,10.59132]
[1779617462326,30.82,76863.75,0.0,-0.88851,0.00011,10.55368]
[1779617466355,30.83,76857.27,0.0,-0.88921,0.00011,10.50571]
[1779617471388,30.83,76857.56,0.0,-0.88913,0.00011,10.5112]
[1779617476423,30.84,76855.82,0.0,-0.88927,0.00011,10.50121]
[1779617481458,30.84,76856.55,0.0,-0.88914,0.00011,10.51009]
[1779617486493,30.85,76857.59,0.0,-0.88898,0.00011,10.52127]
[1779617493542,30.86,76859.17,0.0,-0.88878,0.00011,10.53306]
[1779617498577,30.87,76860.63,0.0,-0.88857,0.00011,10.54745]
[1779617503613,30.87,76861.23,0.0,-0.88846,0.00011,10.55524]
[1779617508647,30.88,76861.83,0.0,-0.88834,0.00011,10.56305]
[1779617513683,30.88,76862.13,0.0,-0.88826,0.00011,10.56862]
[1779617518717,30.89,76862.59,0.0,-0.88816,0.00011,10.57536]
[1779617526773,30.9,76862.53,0.0,-0.88809,0.00011,10.57993]
[1779617531810,30.91,76860.62,0.0,-0.88826,0.00011,10.56851]
[1779617536844,30.91,76857.49,0.0,-0.88856,0.00011,10.54776]
[1779617542886,30.92,76856.71,0.0,-0.88859,0.00011,10.54546]
[1779617547928,30.93,76853.93,0.0,-0.88885,0.00011,10.52724]
[1779617552958,30.93,76854.88,0.0,-0.88875,0.00011,10.53253]
[1779617557993,30.94,76855.35,0.0,-0.88866,0.00011,10.53882]
[1779617564038,30.94,76855.3,0.0,-0.88861,0.00011,10.54168]
[1779617571085,30.95,76857.05,0.0,-0.88837,0.00011,10.55875]
[1779617580353,30.96,76859.49,0.0,-0.88802,0.00011,10.58268]
[1779617588203,30.97,76860.88,0.0,-0.8878,0.00011,10.59745]
[1779617596259,30.98,76861.56,0.0,-0.88767,0.00011,10.60676]
[1779617602300,30.98,76862.23,0.0,-0.88754,0.00011,10.61497]
[1779617605323,30.99,76856.43,0.0,-0.88816,0.00011,10.57234]
[1779617606329,30.99,76855.46,0.0,-0.88826,0.00011,10.56555]
[1779617608344,30.99,76852.12,0.0,-0.88862,0.00011,10.54116]
[1779617613379,31.0,76854.22,0.0,-0.88838,0.00011,10.55586]
[1779617620634,31.01,76859.28,0.0,-0.88774,0.00011,10.59925]
[1779617626470,31.01,76859.95,0.0,-0.8876,0.00011,10.60906]
[1779617631505,31.02,76861.4,0.0,-0.88738,0.00011,10.6239]
[1779617636538,31.03,76862.36,0.0,-0.88724,0.00011,10.63351]
[1779617641574,31.03,76865.11,0.0,-0.88689,0.00011,10.65742]
[1779617646609,31.04,76867.08,0.0,-0.88662,0.00011,10.67584]
[1779617651644,31.05,76866.5,0.0,-0.88664,0.00011,10.67468]
[1779617658694,31.05,76864.43,0.0,-0.8868,0.00011,10.66352]
[1779617663729,31.06,76867.21,0.0,-0.88644,0.00011,10.68804]
[1779617667757,31.07,76872.87,0.0,-0.88577,0.00011,10.73367]
[1779617672792,31.07,76870.22,0.0,-0.88607,0.00011,10.71138]
[1779617677827,31.08,76867.6,0.0,-0.88632,0.00011,10.69409]
[1779617682862,31.08,76867.98,0.0,-0.88624,0.00011,10.69944]
[1779617687897,31.09,76867.66,0.0,-0.88624,0.00011,10.69931]
[1779617692932,31.09,76867.87,0.0,-0.88619,0.00011,10.70313]
[1779617701208,31.1,76867.25,0.0,-0.88621,0.00011,10.70183]
[1779617707036,31.1,76866.99,0.0,-0.8862,0.00011,10.70234]
[1779617712069,31.11,76866.8,0.0,-0.88619,0.00011,10.70293]
[1779617717105,31.11,76866.28,0.0,-0.88622,0.00011,10.70099]
[1779617722139,31.11,76865.55,0.0,-0.88627,0.00011,10.69745]
[1779617727173,31.12,76862.88,0.0,-0.88653,0.00011,10.67934]
[1779617732213,31.12,76863.0,0.0,-0.88653,0.00011,10.6776]
[1779617738253,31.13,76863.16,0.0,-0.88647,0.00011,10.68143]
[1779617743288,31.13,76863.63,0.0,-0.88639,0.00011,10.68714]
[1779617749330,31.14,76864.03,0.0,-0.8863,0.00011,10.69311]
[1779617754365,31.14,76864.37,0.0,-0.88623,0.00011,10.69774]
[1779617761651,31.15,76865.36,0.0,-0.88608,0.00011,10.70802]
[1779617767456,31.15,76865.51,0.0,-0.88603,0.00011,10.71147]
[1779617773498,31.16,76865.53,0.0,-0.88599,0.00011,10.71389]
[1779617778535,31.16,76868.14,0.0,-0.88567,0.00011,10.73554]
[1779617783568,31.16,76868.26,0.0,-0.88564,0.00011,10.73816]
[1779617788604,31.17,76867.37,0.0,-0.88571,0.00011,10.73308]
[1779617793639,31.17,76869.23,0.0,-0.88552,0.00011,10.74403]
[1779617799681,31.17,76870.55,0.0,-0.88534,0.00011,10.75604]
[1779617804719,31.18,76878.62,0.0,-0.88441,0.00011,10.81908]
[1779617809752,31.18,76880.49,0.0,-0.88418,0.00011,10.83459]
[1779617814786,31.18,76882.75,0.0,-0.88391,0.00011,10.853]
[1779617819821,31.18,76881.67,0.0,-0.88402,0.00011,10.84597]
[1779617824856,31.19,76884.79,0.0,-0.88365,0.00011,10.87102]
[1779617829891,31.19,76887.85,0.0,-0.88328,0.00011,10.89539]
[1779617832146,31.19,76895.53,0.0,-0.88241,0.00011,10.95444]
[1779617836943,31.19,76900.57,0.0,-0.88182,0.00011,10.99365]
[1779617842216,31.19,76906.72,0.0,-0.88111,0.00011,11.04127]
[1779617848019,31.19,76909.26,0.0,-0.88081,0.00011,11.06127]
[1779617853057,31.19,76912.61,0.0,-0.88046,0.00012,11.08252]
[1779617858100,31.19,76914.78,0.0,-0.88021,0.00012,11.09963]
[1779617861122,31.19,76908.73,0.0,-0.8809,0.00011,11.0535]
[1779617862356,31.19,76907.24,0.0,-0.88107,0.00011,11.04224]
[1779617867161,31.2,76901.91,0.0,-0.88167,0.00011,11.00202]
[1779617872426,31.19,76897.06,0.0,-0.88223,0.00011,10.96412]
[1779617881259,31.19,76893.72,0.0,-0.88262,0.00011,10.93801]
[1779617886295,31.19,76888.38,0.0,-0.88324,0.00011,10.8966]
[1779617891330,31.19,76886.54,0.0,-0.88345,0.00011,10.88201]
[1779617896365,31.19,76884.53,0.0,-0.88369,0.00011,10.866]
[1779617901400,31.19,76888.28,0.0,-0.88326,0.00011,10.89494]
[1779617904421,31.19,76897.52,0.0,-0.88221,0.00011,10.96573]
[1779617906435,31.19,76903.6,0.0,-0.88152,0.00011,11.01224]
[1779617911470,31.19,76905.65,0.0,-0.88132,0.00011,11.02324]
[1779617917513,31.19,76907.92,0.0,-0.88105,0.00011,11.0411]
[1779617920543,31.19,76918.82,0.0,-0.8798,0.00012,11.12489]
[1779617921548,31.19,76933.77,0.0,-0.87806,0.00012,11.23991]
[1779617922786,31.19,76934.31,0.0,-0.878,0.00012,11.24384]
[1779617928600,31.19,76929.24,0.0,-0.87861,0.00012,11.20331]
[1779617937668,31.18,76930.78,0.0,-0.87846,0.00012,11.21334]
[1779617942928,31.18,76930.61,0.0,-0.87851,0.00012,11.2106]
[1779617948744,31.18,76930.42,0.0,-0.87855,0.00012,11.20774]
[1779617953778,31.18,76930.27,0.0,-0.87859,0.00012,11.20536]
[1779617959821,31.17,76927.05,0.0,-0.87898,0.00012,11.17946]
[1779617964856,31.17,76928.08,0.0,-0.87887,0.00012,11.18626]
[1779617970898,31.17,76928.86,0.0,-0.87881,0.00012,11.19036]
[1779617975935,31.17,76929.67,0.0,-0.87878,0.00012,11.19053]
[1779617980968,31.16,76931.69,0.0,-0.87856,0.00012,11.2049]
[1779617986003,31.16,76932.24,0.0,-0.87852,0.00012,11.20792]
[1779617991038,31.16,76933.68,0.0,-0.87838,0.00012,11.21742]
[1779617998087,31.15,76933.51,0.0,-0.87843,0.00012,11.21387]
[1779618003349,31.15,76933.52,0.0,-0.87846,0.00012,11.2117]
[1779618013419,31.14,76933.46,0.0,-0.87853,0.00012,11.20748]
[1779618019238,31.14,76932.98,0.0,-0.87861,0.00012,11.2019]
[1779618023490,31.13,76925.31,0.0,-0.87953,0.00012,11.14101]
[1779618030320,31.13,76921.06,0.0,-0.88004,0.00012,11.10704]
[1779618035354,31.13,76915.41,0.0,-0.88075,0.00012,11.0579]
[1779618040389,31.13,76911.23,0.0,-0.88125,0.00011,11.02484]
[1779618042403,31.13,76905.77,0.0,-0.88188,0.00011,10.98264]
[1779618048444,31.13,76908.27,0.0,-0.8816,0.00011,11.0012]
[1779618053703,31.13,76908.39,0.0,-0.88159,0.00011,11.00185]
[1779618062549,31.13,76911.08,0.0,-0.88129,0.00011,11.02229]
[1779618067584,31.13,76913.96,0.0,-0.88096,0.00012,11.0444]
[1779618072617,31.13,76915.01,0.0,-0.88083,0.00012,11.05247]
[1779618080672,31.13,76916.66,0.0,-0.88064,0.00012,11.06515]
[1779618085708,31.12,76920.6,0.0,-0.88019,0.00012,11.09534]
[1779618092757,31.12,76921.16,0.0,-0.88018,0.00012,11.09445]
[1779618099806,31.12,76921.36,0.0,-0.88016,0.00012,11.09566]
[1779618107870,31.12,76921.68,0.0,-0.88013,0.00012,11.09778]
[1779618114130,31.12,76920.17,0.0,-0.8803,0.00012,11.08601]
[1779618119952,31.12,76915.74,0.0,-0.88081,0.00012,11.05195]
[1779618124200,31.12,76925.52,0.0,-0.87968,0.00012,11.12717]
[1779618132036,31.12,76921.02,0.0,-0.8802,0.00012,11.09277]
[1779618134270,31.12,76914.1,0.0,-0.881,0.00012,11.03961]
[1779618141099,31.12,76908.96,0.0,-0.88159,0.00011,11.0003]
[1779618146134,31.12,76903.68,0.0,-0.88219,0.00011,10.95983]
[1779618151169,31.12,76901.17,0.0,-0.88252,0.00011,10.93573]
[1779618156206,31.12,76895.97,0.0,-0.88314,0.00011,10.89428]
[1779618161238,31.12,76897.61,0.0,-0.88297,0.00011,10.90561]
[1779618167281,31.12,76899.7,0.0,-0.88274,0.00011,10.92113]
[1779618172316,31.12,76902.47,0.0,-0.88242,0.00011,10.9424]
[1779618180373,31.12,76907.01,0.0,-0.8819,0.00011,10.97735]
[1779618185407,31.12,76907.18,0.0,-0.88188,0.00011,10.97876]
[1779618188429,31.12,76912.19,0.0,-0.8813,0.00011,11.01733]
[1779618193464,31.12,76915.31,0.0,-0.88094,0.00012,11.04177]
[1779618198498,31.12,76917.12,0.0,-0.88072,0.00012,11.05606]
[1779618203533,31.12,76912.37,0.0,-0.88127,0.00011,11.01985]
[1779618208568,31.12,76910.6,0.0,-0.88147,0.00011,11.00646]
[1779618213603,31.12,76909.55,0.0,-0.88163,0.00011,10.99365]
[1779618214610,31.12,76920.0,0.0,-0.88043,0.00012,11.07385]
[1779618217632,31.12,76926.71,0.0,-0.87965,0.00012,11.12515]
[1779618220652,31.12,76934.32,0.0,-0.87878,0.00012,11.18327]
[1779618224679,31.12,76929.64,0.0,-0.87933,0.00012,11.14656]
[1779618229715,31.12,76931.69,0.0,-0.8791,0.00012,11.16162]
[1779618234750,31.11,76932.19,0.0,-0.87906,0.00012,11.16472]
[1779618239785,31.11,76936.03,0.0,-0.87862,0.00012,11.19352]
[1779618244820,31.11,76944.68,0.0,-0.87763,0.00012,11.25926]
[1779618249855,31.11,76945.04,0.0,-0.87761,0.00012,11.26064]
[1779618255120,31.11,76941.52,0.0,-0.87804,0.00012,11.23207]
[1779618260934,31.1,76939.27,0.0,-0.87833,0.00012,11.2131]
[1779618265968,31.1,76938.92,0.0,-0.87839,0.00012,11.20906]
[1779618272012,31.1,76937.26,0.0,-0.87865,0.00012,11.18974]
[1779618279060,31.09,76935.02,0.0,-0.87894,0.00012,11.17066]
[1779618284096,31.09,76931.27,0.0,-0.8794,0.00012,11.14026]
[1779618289130,31.09,76923.8,0.0,-0.88028,0.00012,11.0817]
[1779618294165,31.09,76918.44,0.0,-0.88091,0.00012,11.03979]
[1779618297194,31.09,76913.21,0.0,-0.88152,0.00011,10.99943]
[1779618300210,31.09,76904.85,0.0,-0.88248,0.00011,10.93524]
[1779618305477,31.09,76898.66,0.0,-0.88318,0.00011,10.8878]
[1779618313301,31.09,76897.01,0.0,-0.88337,0.00011,10.87511]
[1779618318336,31.09,76896.9,0.0,-0.88338,0.00011,10.87436]
[1779618321360,31.09,76906.42,0.0,-0.88229,0.00011,10.94739]
[1779618325617,31.09,76915.22,0.0,-0.88128,0.00012,11.01541]
[1779618326394,31.09,76915.22,0.0,-0.88128,0.00012,11.01545]
[1779618329414,31.09,76920.23,0.0,-0.8807,0.00012,11.05405]
[1779618334449,31.09,76923.24,0.0,-0.88039,0.00012,11.07235]
[1779618337469,31.09,76928.52,0.0,-0.87978,0.00012,11.11305]
[1779618341498,31.09,76934.24,0.0,-0.87912,0.00012,11.15707]
[1779618346533,31.09,76939.05,0.0,-0.87856,0.00012,11.19398]
[1779618349554,31.09,76946.35,0.0,-0.87771,0.00012,11.25005]
[1779618354590,31.08,76947.72,0.0,-0.87756,0.00012,11.25976]
[1779618360632,31.08,76947.23,0.0,-0.87764,0.00012,11.25481]
[1779618363653,31.08,76941.47,0.0,-0.87832,0.00012,11.20975]
[1779618368688,31.08,76939.39,0.0,-0.87858,0.00012,11.19274]
[1779618373721,31.08,76937.14,0.0,-0.87886,0.00012,11.1745]
[1779618378757,31.08,76935.79,0.0,-0.87903,0.00012,11.16321]
[1779618383792,31.07,76933.14,0.0,-0.87935,0.00012,11.14196]
[1779618388827,31.07,76930.7,0.0,-0.87964,0.00012,11.12253]
[1779618396884,31.07,76929.82,0.0,-0.8798,0.00012,11.10993]
[1779618401920,31.07,76926.16,0.0,-0.88023,0.00012,11.08127]
[1779618406956,31.07,76925.34,0.0,-0.88033,0.00012,11.07458]
[1779618410983,31.07,76932.11,0.0,-0.87955,0.00012,11.12638]
[1779618416019,31.07,76931.14,0.0,-0.87968,0.00012,11.11806]
[1779618421054,31.07,76929.7,0.0,-0.87986,0.00012,11.10637]
[1779618423160,31.06,76969.55,0.0,-0.87517,0.00012,11.41458]
[1779618424176,31.06,77094.81,0.0,-0.85961,0.00013,12.3969]
[1779618425162,31.05,77187.98,0.0,-0.84739,0.00014,13.12735]
[1779618426368,31.05,77350.33,0.0,-0.82419,0.00015,14.42009]
[1779618428160,30.95,77363.56,0.0,-0.82295,0.00015,14.48669]
[1779618429170,30.89,77395.18,0.0,-0.81863,0.00015,14.71422]
[1779618430233,30.89,77382.16,0.0,-0.82061,0.00015,14.61055]
[1779618431210,30.87,77363.49,0.0,-0.82364,0.00015,14.4512]
[1779618432198,30.84,77342.36,0.0,-0.82704,0.00015,14.2696]
[1779618433207,30.76,77230.95,0.0,-0.84375,0.00014,13.34086]
[1779618434213,30.71,77232.12,0.0,-0.84396,0.00014,13.32958]
[1779618435220,30.71,77248.04,0.0,-0.84172,0.00014,13.45776]
[1779618436458,30.69,77205.59,0.0,-0.84783,0.00014,13.10506]
[1779618437233,30.66,77205.59,0.0,-0.84803,0.00014,13.09349]
[1779618438250,30.64,77202.38,0.0,-0.84867,0.00014,13.05681]
[1779618440263,30.61,77178.55,0.0,-0.8522,0.00014,12.8487]
[1779618441275,30.6,77165.03,0.0,-0.85404,0.00013,12.73893]
[1779618442278,30.6,77163.6,0.0,-0.85424,0.00013,12.72668]
[1779618443284,30.6,77156.81,0.0,-0.85516,0.00013,12.67133]
[1779618444291,30.6,77153.79,0.0,-0.85558,0.00013,12.64639]
[1779618445298,30.6,77160.97,0.0,-0.85463,0.00013,12.70354]
[1779618446528,30.6,77160.56,0.0,-0.8547,0.00013,12.69957]
[1779618448325,30.59,77150.34,0.0,-0.85609,0.00013,12.61587]
[1779618449326,30.59,77153.41,0.0,-0.85569,0.00013,12.63997]
[1779618451340,30.59,77179.14,0.0,-0.85229,0.00014,12.84105]
[1779618452349,30.59,77179.36,0.0,-0.85227,0.00014,12.84199]
[1779618453354,30.59,77169.97,0.0,-0.85356,0.00013,12.76551]
[1779618454361,30.58,77158.94,0.0,-0.85505,0.00013,12.67597]
[1779618455368,30.58,77163.94,0.0,-0.85439,0.00013,12.71563]
[1779618459396,30.58,77158.62,0.0,-0.85515,0.00013,12.66995]
[1779618461410,30.58,77166.55,0.0,-0.85411,0.00013,12.73256]
[1779618462417,30.57,77174.02,0.0,-0.85312,0.00014,12.79205]
[1779618463423,30.57,77177.72,0.0,-0.85263,0.00014,12.82111]
[1779618464432,30.57,77183.29,0.0,-0.85189,0.00014,12.86522]
[1779618466672,30.57,77166.51,0.0,-0.85419,0.00013,12.72816]
[1779618468459,30.56,77182.52,0.0,-0.85205,0.00014,12.85571]
[1779618469466,30.56,77188.26,0.0,-0.85128,0.00014,12.90151]
[1779618472488,30.56,77180.76,0.0,-0.85233,0.00014,12.83898]
[1779618473494,30.56,77180.28,0.0,-0.85241,0.00014,12.83432]
[1779618478529,30.55,77178.91,0.0,-0.85263,0.00014,12.82094]
[1779618480543,30.55,77184.83,0.0,-0.85185,0.00014,12.86779]
[1779618481551,30.55,77189.05,0.0,-0.85128,0.00014,12.9014]
[1779618483564,30.55,77181.75,0.0,-0.85228,0.00014,12.84197]
[1779618484575,30.55,77164.91,0.0,-0.85457,0.00013,12.7052]
[1779618485581,30.54,77159.59,0.0,-0.85529,0.00013,12.66206]
[1779618487609,30.54,77157.3,0.0,-0.85561,0.00013,12.64261]
[1779618488600,30.54,77166.21,0.0,-0.85443,0.00013,12.71371]
[1779618491627,30.54,77140.63,0.0,-0.85786,0.00013,12.50675]
[1779618492633,30.54,77129.17,0.0,-0.85938,0.00013,12.41405]
[1779618493643,30.54,77122.39,0.0,-0.86028,0.00013,12.35916]
[1779618494647,30.54,77120.94,0.0,-0.86047,0.00013,12.34716]
[1779618499681,30.53,77122.97,0.0,-0.86024,0.00013,12.36173]
[1779618500690,30.53,77135.78,0.0,-0.85856,0.00013,12.46435]
[1779618501695,30.53,77137.69,0.0,-0.85831,0.00013,12.47921]
[1779618502703,30.53,77117.1,0.0,-0.86103,0.00013,12.31318]
[1779618503709,30.53,77127.31,0.0,-0.85969,0.00013,12.39491]
[1779618504716,30.53,77129.96,0.0,-0.85935,0.00013,12.4158]
[1779618505723,30.53,77137.8,0.0,-0.85833,0.00013,12.47842]
[1779618507005,30.53,77141.18,0.0,-0.85789,0.00013,12.5051]
[1779618512772,30.52,77142.04,0.0,-0.85788,0.00013,12.50363]
[1779618513785,30.52,77130.88,0.0,-0.85936,0.00013,12.4132]
[1779618514789,30.52,77127.36,0.0,-0.85983,0.00013,12.3844]
[1779618517076,30.51,77132.81,0.0,-0.85914,0.00013,12.42685]
[1779618518820,30.51,77139.05,0.0,-0.85832,0.00013,12.47654]
[1779618523851,30.51,77146.38,0.0,-0.8574,0.00013,12.53264]
[1779618527879,30.5,77148.8,0.0,-0.85712,0.00013,12.54963]
[1779618528887,30.5,77145.61,0.0,-0.85756,0.00013,12.5233]
[1779618530906,30.5,77142.03,0.0,-0.85805,0.00013,12.49333]
[1779618535936,30.49,77133.65,0.0,-0.8592,0.00013,12.42322]
[1779618536942,30.49,77128.11,0.0,-0.85994,0.00013,12.37818]
[1779618541979,30.49,77127.68,0.0,-0.86003,0.00013,12.37268]
[1779618547013,30.48,77125.78,0.0,-0.86032,0.00013,12.35498]
[1779618553059,30.47,77124.2,0.0,-0.86059,0.00013,12.33828]
[1779618558099,30.47,77123.36,0.0,-0.86077,0.00013,12.32754]
[1779618563130,30.46,77122.02,0.0,-0.861,0.00013,12.31335]
[1779618565146,30.46,77116.01,0.0,-0.86181,0.00013,12.26363]
[1779618567160,30.45,77114.59,0.0,-0.86201,0.00013,12.25097]
[1779618569176,30.45,77129.98,0.0,-0.86002,0.00013,12.37365]
[1779618570180,30.45,77129.26,0.0,-0.86012,0.00013,12.3673]
[1779618574209,30.45,77134.67,0.0,-0.85949,0.00013,12.4037]
[1779618575219,30.44,77140.62,0.0,-0.85872,0.00013,12.45111]
[1779618577231,30.44,77133.76,0.0,-0.85964,0.00013,12.39464]
[1779618578237,30.44,77150.2,0.0,-0.85747,0.00013,12.52676]
[1779618579247,30.44,77151.45,0.0,-0.85732,0.00013,12.53617]
[1779618580268,30.44,77135.23,0.0,-0.85948,0.00013,12.40459]
[1779618581259,30.44,77135.58,0.0,-0.85944,0.00013,12.4069]
[1779618584281,30.43,77152.5,0.0,-0.85722,0.00013,12.54192]
[1779618585286,30.43,77154.01,0.0,-0.85703,0.00013,12.55345]
[1779618587584,30.43,77160.22,0.0,-0.85623,0.00013,12.6023]
[1779618590321,30.42,77161.46,0.0,-0.8561,0.00013,12.6102]
[1779618595356,30.42,77162.6,0.0,-0.856,0.00013,12.61582]
[1779618600392,30.41,77160.45,0.0,-0.85635,0.00013,12.5949]
[1779618603411,30.41,77151.64,0.0,-0.85756,0.00013,12.52165]
[1779618604421,30.4,77144.88,0.0,-0.85847,0.00013,12.46647]
[1779618605429,30.4,77148.1,0.0,-0.85805,0.00013,12.49199]
[1779618607723,30.4,77157.91,0.0,-0.85676,0.00013,12.57028]
[1779618609455,30.4,77148.95,0.0,-0.85797,0.00013,12.49672]
[1779618610464,30.4,77110.31,0.0,-0.86307,0.00013,12.18404]
[1779618611470,30.4,77116.62,0.0,-0.86226,0.00013,12.23421]
[1779618616505,30.39,77113.23,0.0,-0.86273,0.00013,12.2048]
[1779618621541,30.39,77114.95,0.0,-0.86254,0.00013,12.21687]
[1779618623553,30.39,77106.92,0.0,-0.86359,0.00013,12.1515]
[1779618624565,30.39,77103.99,0.0,-0.86398,0.00013,12.12731]
[1779618627884,30.38,77096.07,0.0,-0.86503,0.00013,12.06195]
[1779618628588,30.38,77096.07,0.0,-0.86504,0.00013,12.06149]
[1779618633626,30.38,77091.09,0.0,-0.86576,0.00013,12.01417]
[1779618635642,30.37,77082.07,0.0,-0.86693,0.00013,11.94093]
[1779618637956,30.37,77078.89,0.0,-0.86734,0.00013,11.91475]
[1779618641680,30.37,77073.88,0.0,-0.868,0.00013,11.87331]
[1779618646717,30.37,77068.05,0.0,-0.86876,0.00013,11.82525]
[1779618648729,30.37,77065.02,0.0,-0.86915,0.00013,11.80058]
[1779618653763,30.37,77067.14,0.0,-0.86889,0.00013,11.81662]
[1779618658805,30.36,77067.62,0.0,-0.86885,0.00013,11.81935]
[1779618660812,30.36,77055.44,0.0,-0.87039,0.00013,11.72139]
[1779618661820,30.36,77054.06,0.0,-0.87056,0.00013,11.71025]
[1779618663833,30.36,77063.01,0.0,-0.86944,0.00013,11.78167]
[1779618664844,30.36,77066.92,0.0,-0.86895,0.00013,11.81281]
[1779618669880,30.36,77066.69,0.0,-0.869,0.00013,11.8099]
[1779618673911,30.36,77056.27,0.0,-0.87032,0.00013,11.72567]
[1779618674913,30.36,77055.91,0.0,-0.87037,0.00013,11.72268]
[1779618679949,30.36,77054.88,0.0,-0.87051,0.00013,11.71395]
[1779618684984,30.36,77054.58,0.0,-0.87055,0.00013,11.71107]
[1779618690025,30.35,77053.96,0.0,-0.87064,0.00013,11.70561]
[1779618696062,30.35,77058.19,0.0,-0.87017,0.00013,11.73344]
[1779618701103,30.35,77054.29,0.0,-0.87069,0.00013,11.70004]
[1779618705128,30.34,77047.38,0.0,-0.87158,0.00012,11.64312]
[1779618706134,30.34,77047.21,0.0,-0.87161,0.00012,11.64143]
[1779618711169,30.34,77044.58,0.0,-0.87196,0.00012,11.61897]
[1779618716204,30.34,77038.07,0.0,-0.87279,0.00012,11.5658]
[1779618718218,30.34,77031.48,0.0,-0.8736,0.00012,11.51297]
[1779618720232,30.34,77024.14,0.0,-0.87451,0.00012,11.45401]
[1779618722246,30.34,77016.55,0.0,-0.87545,0.00012,11.39288]
[1779618723253,30.33,77016.16,0.0,-0.87551,0.00012,11.38948]
[1779618728288,30.33,77013.62,0.0,-0.87584,0.00012,11.36776]
[1779618733334,30.33,77013.34,0.0,-0.8759,0.00012,11.36387]
[1779618735338,30.33,77020.23,0.0,-0.87506,0.00012,11.41835]
[1779618737356,30.33,77021.06,0.0,-0.87498,0.00012,11.4239]
[1779618739372,30.33,77032.41,0.0,-0.87359,0.00012,11.51392]
[1779618740378,30.32,77024.68,0.0,-0.87456,0.00012,11.45141]
[1779618741386,30.32,77008.2,0.0,-0.87657,0.00012,11.31995]
[1779618742392,30.32,77012.44,0.0,-0.87606,0.00012,11.35339]
[1779618743401,30.32,77019.61,0.0,-0.87519,0.00012,11.41012]
[1779618745414,30.32,77020.21,0.0,-0.87513,0.00012,11.41417]
[1779618750450,30.32,77022.86,0.0,-0.87483,0.00012,11.43341]
[1779618755485,30.31,77024.38,0.0,-0.87472,0.00012,11.43872]
[1779618758798,30.31,77041.16,0.0,-0.87267,0.00012,11.57139]
[1779618760520,30.31,77041.34,0.0,-0.87266,0.00012,11.57224]
[1779618761529,30.31,77047.26,0.0,-0.87192,0.00012,11.61961]
[1779618762536,30.31,77050.8,0.0,-0.87148,0.00012,11.64791]
[1779618767569,30.31,77050.57,0.0,-0.87151,0.00012,11.6459]
[1779618772603,30.31,77054.96,0.0,-0.87097,0.00013,11.68076]
[1779618777639,30.31,77057.12,0.0,-0.8707,0.00013,11.69758]
[1779618782674,30.31,77061.52,0.0,-0.87016,0.00013,11.73233]
[1779618783681,30.31,77072.76,0.0,-0.86875,0.00013,11.82233]
[1779618784691,30.31,77071.89,0.0,-0.86886,0.00013,11.81508]
[1779618785695,30.3,77100.99,0.0,-0.86516,0.00013,12.04837]
[1779618787710,30.3,77111.46,0.0,-0.86381,0.00013,12.13225]
[1779618789008,30.3,77115.02,0.0,-0.86335,0.00013,12.16098]
[1779618791738,30.3,77109.38,0.0,-0.86408,0.00013,12.11523]
[1779618793754,30.3,77114.44,0.0,-0.86343,0.00013,12.15596]
[1779618795769,30.3,77118.04,0.0,-0.86296,0.00013,12.18498]
[1779618799078,30.3,77127.38,0.0,-0.86174,0.00013,12.26025]
[1779618801810,30.3,77120.96,0.0,-0.86259,0.00013,12.20801]
[1779618804867,30.3,77119.47,0.0,-0.86279,0.00013,12.19579]
[1779618805857,30.3,77142.51,0.0,-0.85976,0.00013,12.38179]
[1779618806864,30.3,77147.84,0.0,-0.85906,0.00013,12.42496]
[1779618807870,30.3,77144.77,0.0,-0.85947,0.00013,12.39975]
[1779618812905,30.3,77145.74,0.0,-0.85941,0.00013,12.40112]
[1779618816933,30.29,77136.35,0.0,-0.86067,0.00013,12.324]
[1779618817940,30.29,77135.38,0.0,-0.8608,0.00013,12.31596]
[1779618822976,30.29,77134.2,0.0,-0.86098,0.00013,12.30541]
[1779618826000,30.29,77128.59,0.0,-0.86172,0.00013,12.25958]
[1779618829290,30.29,77120.36,0.0,-0.8628,0.00013,12.19279]
[1779618835060,30.29,77118.63,0.0,-0.86303,0.00013,12.17864]
[1779618839360,30.29,77112.19,0.0,-0.86387,0.00013,12.12661]
[1779618842109,30.29,77113.08,0.0,-0.86375,0.00013,12.13392]
[1779618843115,30.29,77118.13,0.0,-0.86309,0.00013,12.17475]
[1779618848151,30.29,77117.58,0.0,-0.86316,0.00013,12.17031]
[1779618853185,30.29,77116.99,0.0,-0.86324,0.00013,12.16552]
[1779618858222,30.29,77122.32,0.0,-0.86255,0.00013,12.20858]
[1779618863266,30.29,77126.69,0.0,-0.86198,0.00013,12.24364]
[1779618867295,30.29,77136.55,0.0,-0.86069,0.00013,12.32314]
[1779618868303,30.29,77136.64,0.0,-0.86068,0.00013,12.32365]
[1779618873339,30.29,77135.26,0.0,-0.86092,0.00013,12.30643]
[1779618876358,30.28,77146.94,0.0,-0.85939,0.00013,12.40033]
[1779618877365,30.28,77152.03,0.0,-0.85872,0.00013,12.44122]
[1779618882401,30.28,77152.76,0.0,-0.85866,0.00013,12.44504]
[1779618884414,30.28,77147.25,0.0,-0.85941,0.00013,12.39949]
[1779618889449,30.27,77146.23,0.0,-0.85957,0.00013,12.3893]
[1779618894484,30.27,77143.53,0.0,-0.85997,0.00013,12.36516]
[1779618899519,30.27,77139.95,0.0,-0.86047,0.00013,12.33442]
[1779618904555,30.26,77142.09,0.0,-0.86022,0.00013,12.35006]
[1779618909591,30.26,77134.12,0.0,-0.8613,0.00013,12.28379]
[1779618911602,30.26,77133.71,0.0,-0.86136,0.00013,12.27995]
[1779618916638,30.26,77135.08,0.0,-0.8612,0.00013,12.28978]
[1779618921674,30.25,77130.91,0.0,-0.86177,0.00013,12.25489]
[1779618926709,30.25,77133.1,0.0,-0.86149,0.00013,12.27174]
[1779618929992,30.25,77126.82,0.0,-0.86233,0.00013,12.22039]
[1779618931745,30.25,77124.4,0.0,-0.86269,0.00013,12.19564]
[1779618934766,30.25,77118.78,0.0,-0.86343,0.00013,12.14997]
[1779618938800,30.25,77083.34,0.0,-0.868,0.00013,11.86393]
[1779618940069,30.25,77061.11,0.0,-0.87082,0.00013,11.6848]
[1779618940821,30.25,77061.41,0.0,-0.87078,0.00013,11.68716]
[1779618945850,30.25,77061.7,0.0,-0.87074,0.00013,11.68945]
[1779618947865,30.25,77066.81,0.0,-0.8701,0.00013,11.73039]
[1779618952900,30.25,77062.61,0.0,-0.87063,0.00013,11.69638]
[1779618957937,30.25,77066.7,0.0,-0.87012,0.00013,11.7289]
[1779618962970,30.25,77064.6,0.0,-0.8704,0.00013,11.71154]
[1779618970277,30.24,77068.41,0.0,-0.86993,0.00013,11.74149]
[1779618976068,30.24,77066.78,0.0,-0.87015,0.00013,11.72762]
[1779618982128,30.24,77065.42,0.0,-0.87033,0.00013,11.71587]
[1779618983135,30.24,77070.95,0.0,-0.86963,0.00013,11.76014]
[1779618984142,30.24,77070.22,0.0,-0.86973,0.00013,11.75407]
[1779618989177,30.24,77069.02,0.0,-0.8699,0.00013,11.74338]
[1779618990419,30.24,77079.56,0.0,-0.86857,0.00013,11.82791]
[1779618992198,30.24,77080.37,0.0,-0.86852,0.00013,11.82912]
[1779618997233,30.23,77082.94,0.0,-0.86821,0.00013,11.8482]
[1779619002270,30.23,77090.14,0.0,-0.86732,0.00013,11.90474]
[1779619007303,30.23,77093.48,0.0,-0.8669,0.00013,11.93085]
[1779619013345,30.23,77095.84,0.0,-0.86662,0.00013,11.94885]
[1779619016369,30.23,77109.36,0.0,-0.86488,0.00013,12.05762]
[1779619018382,30.23,77109.03,0.0,-0.86492,0.00013,12.05499]
[1779619019387,30.23,77102.94,0.0,-0.86571,0.00013,12.00582]
[1779619020635,30.23,77095.34,0.0,-0.86669,0.00013,11.94412]
[1779619026436,30.22,77100.24,0.0,-0.86607,0.00013,11.98305]
[1779619027443,30.22,77105.98,0.0,-0.86534,0.00013,12.02922]
[1779619028456,30.22,77100.43,0.0,-0.86605,0.00013,11.9843]
[1779619030713,30.22,77096.34,0.0,-0.86658,0.00013,11.95121]
[1779619032479,30.22,77088.71,0.0,-0.86756,0.00013,11.88967]
[1779619033486,30.22,77085.89,0.0,-0.86792,0.00013,11.86702]
[1779619038522,30.22,77087.08,0.0,-0.86776,0.00013,11.87677]
[1779619043556,30.22,77088.88,0.0,-0.86754,0.00013,11.89098]
[1779619048596,30.22,77089.44,0.0,-0.86747,0.00013,11.89523]
[1779619051622,30.22,77096.33,0.0,-0.86664,0.00013,11.94556]
[1779619056652,30.22,77094.22,0.0,-0.86692,0.00013,11.92803]
[1779619059671,30.22,77100.11,0.0,-0.86616,0.00013,11.97537]
[1779619064707,30.22,77094.63,0.0,-0.86685,0.00013,11.93212]
[1779619065719,30.22,77089.78,0.0,-0.86747,0.00013,11.89329]
[1779619067740,30.22,77081.97,0.0,-0.86846,0.00013,11.83075]
[1779619068748,30.22,77081.52,0.0,-0.86851,0.00013,11.82739]
[1779619073781,30.23,77078.18,0.0,-0.86891,0.00013,11.80186]
[1779619078818,30.23,77073.65,0.0,-0.86949,0.00013,11.76551]
[1779619083853,30.23,77069.86,0.0,-0.86996,0.00013,11.73535]
[1779619088888,30.23,77069.13,0.0,-0.87005,0.00013,11.72989]
[1779619089895,30.23,77075.78,0.0,-0.8692,0.00013,11.78342]
[1779619091135,30.23,77078.17,0.0,-0.8689,0.00013,11.80264]
[1779619093923,30.23,77082.57,0.0,-0.86834,0.00013,11.83819]
[1779619095937,30.23,77089.61,0.0,-0.86744,0.00013,11.89518]
[1779619096951,30.23,77092.15,0.0,-0.86711,0.00013,11.91582]
[1779619097953,30.23,77111.21,0.0,-0.86465,0.00013,12.06998]
[1779619098961,30.23,77120.76,0.0,-0.8634,0.00013,12.14735]
[1779619099968,30.23,77122.08,0.0,-0.86323,0.00013,12.15808]
[1779619102989,30.23,77112.11,0.0,-0.86453,0.00013,12.07754]
[1779619103996,30.23,77111.96,0.0,-0.86454,0.00013,12.07646]
[1779619109032,30.23,77115.0,0.0,-0.86415,0.00013,12.10115]
[1779619114073,30.23,77119.74,0.0,-0.86358,0.00013,12.13421]
[1779619119102,30.23,77129.14,0.0,-0.86235,0.00013,12.21048]
[1779619121345,30.23,77128.54,0.0,-0.86243,0.00013,12.2056]
[1779619125149,30.23,77123.14,0.0,-0.86313,0.00013,12.16185]
[1779619130187,30.23,77122.83,0.0,-0.86317,0.00013,12.15949]
[1779619133212,30.23,77116.12,0.0,-0.86405,0.00013,12.10531]
[1779619134219,30.23,77108.33,0.0,-0.86506,0.00013,12.04209]
[1779619135226,30.23,77105.12,0.0,-0.86548,0.00013,12.01598]
[1779619140259,30.23,77109.6,0.0,-0.86491,0.00013,12.0517]
[1779619145295,30.23,77108.23,0.0,-0.86508,0.00013,12.04074]
[1779619150331,30.23,77105.63,0.0,-0.86541,0.00013,12.01999]
[1779619155366,30.23,77103.42,0.0,-0.8657,0.00013,12.00233]
[1779619160400,30.23,77101.87,0.0,-0.8659,0.00013,11.98956]
[1779619165437,30.23,77098.91,0.0,-0.86627,0.00013,11.96635]
[1779619167449,30.23,77092.77,0.0,-0.86705,0.00013,11.91715]
[1779619169464,30.23,77091.05,0.0,-0.86727,0.00013,11.9035]
[1779619176513,30.24,77089.87,0.0,-0.86744,0.00013,11.89053]
[1779619181770,30.24,77088.44,0.0,-0.8676,0.00013,11.88052]
[1779619187590,30.24,77089.28,0.0,-0.86746,0.00013,11.88963]
[1779619192626,30.25,77090.17,0.0,-0.86731,0.00013,11.89872]
[1779619194644,30.25,77097.09,0.0,-0.86641,0.00013,11.95525]
[1779619197673,30.25,77128.97,0.0,-0.86226,0.00013,12.21379]
[1779619198680,30.25,77126.91,0.0,-0.86252,0.00013,12.19716]
[1779619200695,30.25,77120.82,0.0,-0.86332,0.00013,12.14801]
[1779619201916,30.25,77108.88,0.0,-0.86487,0.00013,12.05187]
[1779619208751,30.25,77108.2,0.0,-0.86494,0.00013,12.04729]
[1779619213786,30.26,77109.12,0.0,-0.86481,0.00013,12.05505]
[1779619218820,30.26,77108.95,0.0,-0.86483,0.00013,12.05405]
[1779619221841,30.26,77114.85,0.0,-0.86406,0.00013,12.10193]
[1779619225869,30.26,77121.38,0.0,-0.86321,0.00013,12.15489]
[1779619229897,30.26,77123.41,0.0,-0.86293,0.00013,12.172]
[1779619234938,30.26,77131.71,0.0,-0.86188,0.00013,12.23481]
[1779619235942,30.26,77137.95,0.0,-0.86105,0.00013,12.28572]
[1779619238963,30.26,77132.68,0.0,-0.86173,0.00013,12.24365]
[1779619239971,30.26,77130.81,0.0,-0.86198,0.00013,12.2288]
[1779619245010,30.26,77129.83,0.0,-0.86209,0.00013,12.22158]
[1779619250044,30.26,77129.88,0.0,-0.86208,0.00013,12.22246]
[1779619252272,30.26,77120.01,0.0,-0.86337,0.00013,12.14281]
[1779619253065,30.27,77120.01,0.0,-0.86336,0.00013,12.14298]
[1779619255087,30.27,77125.17,0.0,-0.86268,0.00013,12.185]
[1779619259108,30.27,77119.63,0.0,-0.8634,0.00013,12.14069]
[1779619264143,30.27,77119.22,0.0,-0.86344,0.00013,12.13811]
[1779619267165,30.27,77113.63,0.0,-0.86416,0.00013,12.09337]
[1779619271193,30.27,77111.13,0.0,-0.86447,0.00013,12.07401]
[1779619274213,30.27,77103.53,0.0,-0.86544,0.00013,12.01343]
[1779619279248,30.28,77104.21,0.0,-0.86533,0.00013,12.0205]
[1779619285290,30.28,77105.28,0.0,-0.86516,0.00013,12.03117]
[1779619291334,30.28,77105.96,0.0,-0.86508,0.00013,12.03384]
[1779619294353,30.29,77112.83,0.0,-0.86417,0.00013,12.09036]
[1779619297375,30.29,77116.68,0.0,-0.86366,0.00013,12.12235]
[1779619302622,30.29,77111.93,0.0,-0.86425,0.00013,12.08544]
[1779619309465,30.3,77111.35,0.0,-0.86429,0.00013,12.08316]
[1779619314500,30.3,77111.39,0.0,-0.86425,0.00013,12.08532]
[1779619319539,30.3,77111.35,0.0,-0.86423,0.00013,12.08689]
[1779619324572,30.31,77111.67,0.0,-0.86415,0.00013,12.09144]
[1779619329607,30.31,77112.33,0.0,-0.86403,0.00013,12.09875]
[1779619334641,30.32,77112.04,0.0,-0.86404,0.00013,12.09842]
[1779619341691,30.32,77112.76,0.0,-0.8639,0.00013,12.10665]
[1779619346725,30.32,77111.47,0.0,-0.86404,0.00013,12.09795]
[1779619351761,30.33,77112.06,0.0,-0.86398,0.00013,12.09954]
[1779619356798,30.33,77112.73,0.0,-0.86387,0.00013,12.1067]
[1779619361836,30.33,77112.76,0.0,-0.86384,0.00013,12.10868]
[1779619367875,30.34,77112.49,0.0,-0.86384,0.00013,12.10859]
[1779619373122,30.34,77112.83,0.0,-0.86377,0.00013,12.11286]
[1779619378952,30.35,77113.13,0.0,-0.8637,0.00013,12.1172]
[1779619381973,30.35,77095.48,0.0,-0.86596,0.00013,11.97628]
[1779619382980,30.35,77088.51,0.0,-0.86685,0.00013,11.92052]
[1779619383987,30.35,77098.47,0.0,-0.86555,0.00013,12.0015]
[1779619384994,30.35,77107.05,0.0,-0.86444,0.00013,12.07084]
[1779619390032,30.35,77108.23,0.0,-0.86427,0.00013,12.08174]
[1779619398086,30.36,77112.36,0.0,-0.8637,0.00013,12.11699]
[1779619404126,30.36,77112.68,0.0,-0.86363,0.00013,12.1209]
[1779619409163,30.36,77113.63,0.0,-0.86349,0.00013,12.12961]
[1779619414197,30.37,77114.26,0.0,-0.86344,0.00013,12.13071]
[1779619416211,30.37,77119.42,0.0,-0.86276,0.00013,12.17279]
[1779619420240,30.37,77121.06,0.0,-0.86253,0.00013,12.18674]
[1779619425278,30.37,77123.22,0.0,-0.86224,0.00013,12.20481]
[1779619430310,30.37,77123.61,0.0,-0.86218,0.00013,12.20839]
[1779619435346,30.37,77122.55,0.0,-0.86232,0.00013,12.20012]
[1779619440381,30.37,77122.86,0.0,-0.86227,0.00013,12.20272]
[1779619446423,30.37,77122.66,0.0,-0.86228,0.00013,12.20217]
[1779619447429,30.37,77113.27,0.0,-0.86351,0.00013,12.12659]
[1779619451457,30.37,77113.4,0.0,-0.86348,0.00013,12.12832]
[1779619455488,30.38,77108.36,0.0,-0.86412,0.00013,12.08829]
[1779619460523,30.38,77108.79,0.0,-0.86405,0.00013,12.09251]
[1779619466565,30.38,77109.78,0.0,-0.8639,0.00013,12.10185]
[1779619469588,30.38,77119.23,0.0,-0.86266,0.00013,12.17893]
[1779619470593,30.38,77120.12,0.0,-0.86254,0.00013,12.18639]
[1779619475628,30.38,77116.61,0.0,-0.86303,0.00013,12.15386]
[1779619480663,30.39,77116.31,0.0,-0.86306,0.00013,12.15205]
[1779619485698,30.39,77116.22,0.0,-0.86306,0.00013,12.15191]
[1779619490733,30.39,77116.19,0.0,-0.86305,0.00013,12.15224]
[1779619495768,30.39,77116.25,0.0,-0.86304,0.00013,12.15328]
[1779619500803,30.39,77115.69,0.0,-0.8631,0.00013,12.14931]
[1779619505838,30.39,77113.42,0.0,-0.86339,0.00013,12.13156]
[1779619510873,30.39,77111.89,0.0,-0.86358,0.00013,12.11984]
[1779619515908,30.39,77112.27,0.0,-0.86352,0.00013,12.12347]
[1779619520944,30.4,77112.83,0.0,-0.86343,0.00013,12.12897]
[1779619522974,30.4,77087.07,0.0,-0.86673,0.00013,11.9229]
[1779619528018,30.4,77089.18,0.0,-0.86645,0.00013,11.94065]
[1779619533047,30.4,77087.58,0.0,-0.86668,0.00013,11.92384]
[1779619540097,30.41,77085.45,0.0,-0.86691,0.00013,11.90983]
[1779619545131,30.41,77086.4,0.0,-0.86674,0.00013,11.91984]
[1779619551174,30.42,77088.94,0.0,-0.86636,0.00013,11.94363]
[1779619553188,30.42,77083.06,0.0,-0.8671,0.00013,11.89756]
[1779619558223,30.43,77076.2,0.0,-0.86793,0.00013,11.8453]
[1779619563259,30.43,77074.78,0.0,-0.86806,0.00013,11.83678]
[1779619568293,30.44,77071.49,0.0,-0.86843,0.00013,11.81328]
[1779619571314,30.44,77064.36,0.0,-0.8693,0.00013,11.75808]
[1779619577355,30.45,77061.08,0.0,-0.86966,0.00013,11.73576]
[1779619582391,30.46,77060.1,0.0,-0.86972,0.00013,11.73128]
[1779619587428,30.46,77066.61,0.0,-0.86885,0.00013,11.78665]
[1779619588433,30.46,77067.34,0.0,-0.86875,0.00013,11.79307]
[1779619594682,30.47,77065.29,0.0,-0.86899,0.00013,11.7754]
[1779619599511,30.48,77071.39,0.0,-0.86817,0.00013,11.8271]
[1779619600519,30.48,77072.11,0.0,-0.86808,0.00013,11.83337]
[1779619606560,30.48,77073.95,0.0,-0.86779,0.00013,11.85105]
[1779619611595,30.49,77076.4,0.0,-0.86745,0.00013,11.87293]
[1779619616636,30.49,77077.92,0.0,-0.86722,0.00013,11.88724]
[1779619621668,30.5,77076.73,0.0,-0.86733,0.00013,11.87985]
[1779619627709,30.5,77077.95,0.0,-0.86714,0.00013,11.8922]
[1779619632744,30.51,77082.18,0.0,-0.86656,0.00013,11.92821]
[1779619637779,30.51,77085.65,0.0,-0.86609,0.00013,11.95798]
[1779619645034,30.52,77090.33,0.0,-0.86545,0.00013,11.99793]
[1779619651877,30.52,77087.42,0.0,-0.86582,0.00013,11.97234]
[1779619657920,30.53,77089.87,0.0,-0.86547,0.00013,11.9943]
[1779619662954,30.53,77091.97,0.0,-0.86517,0.00013,12.01306]
[1779619667989,30.54,77093.67,0.0,-0.86492,0.00013,12.02863]
[1779619674031,30.54,77093.02,0.0,-0.86496,0.00013,12.02585]
[1779619680074,30.55,77094.68,0.0,-0.86471,0.00013,12.04159]
[1779619683095,30.55,77088.73,0.0,-0.86545,0.00013,11.99528]
[1779619688131,30.55,77086.21,0.0,-0.86573,0.00013,11.97752]
[1779619692157,30.56,77079.34,0.0,-0.86658,0.00013,11.92458]
[1779619697193,30.56,77074.72,0.0,-0.86713,0.00013,11.89003]
[1779619702227,30.57,77071.32,0.0,-0.86752,0.00013,11.86521]
[1779619704245,30.57,77064.3,0.0,-0.86839,0.00013,11.81022]
[1779619705459,30.57,77055.03,0.0,-0.86955,0.00013,11.73717]
[1779619711293,30.57,77055.82,0.0,-0.86946,0.00013,11.74058]
[1779619716329,30.58,77050.68,0.0,-0.87008,0.00012,11.70145]
[1779619721362,30.58,77052.05,0.0,-0.86987,0.00013,11.71479]
[1779619723376,30.58,77060.75,0.0,-0.86876,0.00013,11.78494]
[1779619724383,30.59,77061.34,0.0,-0.86867,0.00013,11.79028]
[1779619729419,30.59,77065.1,0.0,-0.86815,0.00013,11.82314]
[1779619734453,30.6,77065.87,0.0,-0.86801,0.00013,11.8321]
[1779619740495,30.6,77064.71,0.0,-0.8681,0.00013,11.82639]
[1779619745739,30.61,77063.08,0.0,-0.86826,0.00013,11.8164]
[1779619751571,30.62,77062.08,0.0,-0.86832,0.00013,11.8121]
[1779619752580,30.62,77069.66,0.0,-0.86736,0.00013,11.873]
[1779619753586,30.62,77069.84,0.0,-0.86733,0.00013,11.87495]
[1779619758624,30.62,77070.24,0.0,-0.86724,0.00013,11.88057]
[1779619763656,30.63,77070.67,0.0,-0.86714,0.00013,11.88634]
[1779619768691,30.63,77073.15,0.0,-0.86679,0.00013,11.90817]
[1779619774732,30.64,77072.98,0.0,-0.86682,0.00013,11.90413]
[1779619779768,30.64,77075.88,0.0,-0.86643,0.00013,11.92896]
[1779619783796,30.64,77081.02,0.0,-0.86575,0.00013,11.97115]
[1779619788832,30.65,77082.93,0.0,-0.86549,0.00013,11.98763]
[1779619796089,30.65,77084.36,0.0,-0.86528,0.00013,12.00069]
[1779619801922,30.65,77093.52,0.0,-0.86408,0.00013,12.07507]
[1779619806957,30.66,77094.61,0.0,-0.86393,0.00013,12.08465]
[1779619811991,30.66,77096.97,0.0,-0.86361,0.00013,12.10433]
[1779619817026,30.66,77097.9,0.0,-0.86348,0.00013,12.11258]
[1779619822063,30.66,77095.57,0.0,-0.86376,0.00013,12.09492]
[1779619824077,30.66,77085.92,0.0,-0.86499,0.00013,12.01839]
[1779619825084,30.66,77084.06,0.0,-0.86523,0.00013,12.00386]
[1779619830118,30.67,77084.52,0.0,-0.86514,0.00013,12.00912]
[1779619836371,30.67,77085.87,0.0,-0.86498,0.00013,12.01682]
[1779619842204,30.67,77086.34,0.0,-0.86489,0.00013,12.02245]
[1779619847239,30.68,77082.87,0.0,-0.86531,0.00013,11.99648]
[1779619852276,30.68,77080.07,0.0,-0.86564,0.00013,11.97594]
[1779619857310,30.68,77075.58,0.0,-0.86617,0.00013,11.94219]
[1779619862345,30.69,77073.61,0.0,-0.86639,0.00013,11.92849]
[1779619872413,30.7,77072.72,0.0,-0.86644,0.00013,11.92525]
[1779619877451,30.7,77068.58,0.0,-0.86694,0.00013,11.89424]
[1779619882487,30.7,77068.2,0.0,-0.86695,0.00013,11.89344]
[1779619889538,30.71,77072.45,0.0,-0.86637,0.00013,11.92957]
[1779619893567,30.71,77071.53,0.0,-0.86651,0.00013,11.91875]
[1779619898602,30.72,77076.78,0.0,-0.86581,0.00013,11.96236]
[1779619900615,30.72,77089.43,0.0,-0.86419,0.00013,12.06364]
[1779619902629,30.72,77090.65,0.0,-0.86402,0.00013,12.07378]
[1779619908671,30.72,77093.92,0.0,-0.86358,0.00013,12.10088]
[1779619913707,30.72,77093.1,0.0,-0.86368,0.00013,12.09516]
[1779619918741,30.72,77095.81,0.0,-0.86332,0.00013,12.11746]
[1779619924785,30.73,77095.97,0.0,-0.86328,0.00013,12.11957]
[1779619931832,30.73,77096.88,0.0,-0.86314,0.00013,12.12815]
[1779619937075,30.73,77098.33,0.0,-0.86294,0.00013,12.14072]
[1779619939889,30.73,77107.18,0.0,-0.86178,0.00013,12.2119]
[1779619940894,30.73,77110.67,0.0,-0.86133,0.00013,12.2399]
[1779619945929,30.73,77112.0,0.0,-0.86114,0.00013,12.25117]
[1779619950965,30.74,77111.65,0.0,-0.86117,0.00013,12.24949]
[1779619957215,30.74,77112.27,0.0,-0.86111,0.00013,12.25078]
[1779619963049,30.74,77115.45,0.0,-0.86067,0.00013,12.27776]
[1779619968084,30.74,77116.74,0.0,-0.86049,0.00013,12.289]
[1779619973120,30.75,77117.05,0.0,-0.86043,0.00013,12.29219]
[1779619978158,30.75,77119.96,0.0,-0.86005,0.00013,12.31594]
[1779619982182,30.75,77127.1,0.0,-0.85911,0.00013,12.3732]
[1779619983192,30.75,77126.89,0.0,-0.85913,0.00013,12.37168]
[1779619988229,30.75,77127.59,0.0,-0.85903,0.00013,12.37799]
[1779619989234,30.75,77120.21,0.0,-0.85999,0.00013,12.31922]
[1779619990239,30.75,77120.13,0.0,-0.86,0.00013,12.3188]
[1779619996281,30.75,77116.82,0.0,-0.86041,0.00013,12.2938]
[1779620004337,30.76,77117.66,0.0,-0.86027,0.00013,12.30225]
[1779620010378,30.76,77119.92,0.0,-0.85995,0.00013,12.3214]
[1779620015414,30.76,77118.95,0.0,-0.86011,0.00013,12.30956]
[1779620027707,30.77,77119.62,0.0,-0.85999,0.00013,12.31708]
[1779620031527,30.77,77125.49,0.0,-0.85921,0.00013,12.3644]
[1779620036561,30.77,77125.27,0.0,-0.85923,0.00013,12.3634]
[1779620041595,30.77,77126.35,0.0,-0.85907,0.00013,12.37264]
[1779620046631,30.77,77125.54,0.0,-0.85917,0.00013,12.36681]
[1779620054691,30.77,77125.41,0.0,-0.85917,0.00013,12.36689]
[1779620067781,30.78,77124.11,0.0,-0.85931,0.00013,12.35824]
[1779620072815,30.78,77124.79,0.0,-0.85926,0.00013,12.35915]
[1779620078857,30.78,77123.77,0.0,-0.85936,0.00013,12.35273]
[1779620080872,30.78,77118.34,0.0,-0.86006,0.00013,12.31004]
[1779620081878,30.78,77112.29,0.0,-0.86085,0.00013,12.2619]
[1779620082885,30.78,77110.85,0.0,-0.86104,0.00013,12.25056]
[1779620086912,30.79,77108.91,0.0,-0.86126,0.00013,12.23703]
[1779620091948,30.79,77105.18,0.0,-0.86171,0.00013,12.20896]
[1779620096983,30.79,77101.69,0.0,-0.86215,0.00013,12.18238]
[1779620098232,30.79,77083.32,0.0,-0.86451,0.00013,12.03655]
[1779620098997,30.79,77083.32,0.0,-0.8645,0.00013,12.03683]
[1779620101011,30.79,77082.17,0.0,-0.86464,0.00013,12.02839]
[1779620105039,30.8,77088.09,0.0,-0.86386,0.00013,12.07678]
[1779620106046,30.8,77091.39,0.0,-0.86343,0.00013,12.10327]
[1779620108304,30.8,77097.38,0.0,-0.86265,0.00013,12.15137]
[1779620114102,30.81,77092.6,0.0,-0.86321,0.00013,12.11648]
[1779620119137,30.81,77093.12,0.0,-0.8631,0.00013,12.12342]
[1779620124173,30.82,77093.36,0.0,-0.86302,0.00013,12.12813]
[1779620128444,30.82,77087.24,0.0,-0.86379,0.00013,12.08062]
[1779620134243,30.82,77082.37,0.0,-0.86443,0.00013,12.03891]
[1779620135249,30.82,77093.68,0.0,-0.86297,0.00013,12.12899]
[1779620137265,30.83,77095.53,0.0,-0.86272,0.00013,12.14469]
[1779620142299,30.83,77096.89,0.0,-0.8625,0.00013,12.15795]
[1779620147334,30.84,77096.65,0.0,-0.86249,0.00013,12.15852]
[1779620153377,30.84,77098.34,0.0,-0.86222,0.00013,12.17493]
[1779620154385,30.84,77120.28,0.0,-0.85936,0.00013,12.34999]
[1779620155390,30.85,77120.76,0.0,-0.85929,0.00013,12.35421]
[1779620160425,30.85,77120.85,0.0,-0.85925,0.00013,12.35686]
[1779620165459,30.85,77120.63,0.0,-0.85924,0.00013,12.35704]
[1779620173515,30.86,77118.02,0.0,-0.85953,0.00013,12.33944]
[1779620178799,30.86,77120.37,0.0,-0.85919,0.00013,12.36013]
[1779620184596,30.87,77116.45,0.0,-0.85966,0.00013,12.33133]
[1779620189631,30.87,77116.38,0.0,-0.85964,0.00013,12.333]
[1779620194666,30.88,77117.45,0.0,-0.8595,0.00013,12.33881]
[1779620199701,30.88,77118.0,0.0,-0.85939,0.00013,12.34548]
[1779620206751,30.89,77113.69,0.0,-0.8599,0.00013,12.3147]
[1779620213802,30.9,77112.55,0.0,-0.85999,0.00013,12.30921]
[1779620214808,30.9,77120.47,0.0,-0.85894,0.00013,12.37263]
[1779620215814,30.9,77121.39,0.0,-0.85882,0.00013,12.38035]
[1779620220851,30.9,77121.93,0.0,-0.85871,0.00013,12.38659]
[1779620225883,30.91,77123.55,0.0,-0.85847,0.00013,12.40135]
[1779620230919,30.91,77123.08,0.0,-0.85849,0.00013,12.39983]
[1779620235955,30.92,77123.68,0.0,-0.85838,0.00013,12.40646]
[1779620240990,30.92,77123.93,0.0,-0.85832,0.00013,12.41029]
[1779620246028,30.92,77124.51,0.0,-0.85821,0.00013,12.41671]
[1779620251063,30.93,77125.4,0.0,-0.85811,0.00013,12.42057]
[1779620259370,30.93,77126.94,0.0,-0.85786,0.00013,12.43563]
[1779620265160,30.94,77128.34,0.0,-0.85764,0.00013,12.4488]
[1779620270195,30.94,77128.18,0.0,-0.85763,0.00013,12.4492]
[1779620279510,30.95,77123.58,0.0,-0.85818,0.00013,12.41605]
[1779620285299,30.95,77120.49,0.0,-0.85855,0.00013,12.39384]
[1779620292349,30.96,77120.65,0.0,-0.85848,0.00013,12.39789]
[1779620298391,30.97,77121.32,0.0,-0.85835,0.00013,12.40552]
[1779620303425,30.97,77122.99,0.0,-0.8581,0.00013,12.42067]
[1779620305440,30.98,77127.67,0.0,-0.85742,0.00013,12.46167]
[1779620310475,30.98,77128.11,0.0,-0.85734,0.00013,12.46667]
[1779620315510,30.98,77127.64,0.0,-0.85742,0.00013,12.45946]
[1779620324574,30.99,77127.3,0.0,-0.85742,0.00013,12.45956]
[1779620329863,30.99,77127.26,0.0,-0.8574,0.00013,12.46079]
[1779620335651,31.0,77127.23,0.0,-0.85737,0.00013,12.4624]
[1779620341693,31.0,77127.08,0.0,-0.85736,0.00013,12.46305]
[1779620346728,31.0,77126.69,0.0,-0.85738,0.00013,12.46148]
[1779620352770,31.01,77126.69,0.0,-0.85735,0.00013,12.46328]
[1779620358813,31.01,77123.79,0.0,-0.8577,0.00013,12.44208]
[1779620363847,31.02,77121.6,0.0,-0.85797,0.00013,12.4262]
[1779620370144,31.02,77119.16,0.0,-0.85826,0.00013,12.40863]
[1779620375931,31.02,77117.9,0.0,-0.85844,0.00013,12.39539]
[1779620380968,31.03,77116.95,0.0,-0.85854,0.00013,12.38933]
[1779620387010,31.03,77117.96,0.0,-0.85838,0.00013,12.39893]
[1779620392046,31.03,77119.78,0.0,-0.85812,0.00013,12.41456]
[1779620397083,31.03,77120.51,0.0,-0.858,0.00013,12.42149]
[1779620402118,31.04,77116.63,0.0,-0.85849,0.00013,12.39205]
[1779620406146,31.04,77112.27,0.0,-0.85904,0.00013,12.35852]
[1779620411184,31.04,77115.1,0.0,-0.85865,0.00013,12.38226]
[1779620412192,31.04,77123.96,0.0,-0.85749,0.00013,12.45241]
[1779620413201,31.04,77129.94,0.0,-0.8567,0.00013,12.50019]
[1779620414204,31.04,77131.86,0.0,-0.85644,0.00013,12.51558]
[1779620419239,31.04,77133.99,0.0,-0.85615,0.00013,12.53316]
[1779620422260,31.05,77149.52,0.0,-0.85408,0.00013,12.65685]
[1779620423270,31.05,77150.28,0.0,-0.85397,0.00013,12.66309]
[1779620428303,31.05,77149.42,0.0,-0.85407,0.00013,12.65713]
[1779620433338,31.05,77146.04,0.0,-0.85455,0.00013,12.62619]
[1779620438373,31.05,77146.27,0.0,-0.85451,0.00013,12.62903]
[1779620443409,31.05,77144.96,0.0,-0.85466,0.00013,12.6197]
[1779620448443,31.06,77142.52,0.0,-0.85497,0.00013,12.60152]
[1779620453479,31.06,77145.74,0.0,-0.85452,0.00013,12.62822]
[1779620456506,31.06,77149.96,0.0,-0.85395,0.00013,12.66219]
[1779620463549,31.06,77148.48,0.0,-0.85413,0.00013,12.65127]
[1779620468586,31.06,77148.33,0.0,-0.85414,0.00013,12.65063]
[1779620470861,31.06,77158.99,0.0,-0.85271,0.00013,12.73559]
[1779620472613,31.07,77159.04,0.0,-0.8527,0.00013,12.73639]
[1779620477651,31.07,77157.1,0.0,-0.85294,0.00013,12.72188]
[1779620482685,31.07,77156.83,0.0,-0.85296,0.00013,12.72063]
[1779620487720,31.07,77158.91,0.0,-0.85267,0.00013,12.73804]
[1779620493762,31.07,77160.61,0.0,-0.85247,0.00013,12.74757]
[1779620499804,31.08,77164.02,0.0,-0.85199,0.00013,12.77569]
[1779620509871,31.08,77164.46,0.0,-0.8519,0.00013,12.78098]
[1779620516923,31.08,77167.51,0.0,-0.85147,0.00013,12.80642]
[1779620521958,31.08,77170.56,0.0,-0.85104,0.00014,12.83148]
[1779620522965,31.08,77178.82,0.0,-0.84992,0.00014,12.8972]
[1779620523972,31.08,77184.33,0.0,-0.84917,0.00014,12.941]
[1779620525988,31.08,77185.3,0.0,-0.84904,0.00014,12.94866]
[1779620531302,31.08,77191.48,0.0,-0.8482,0.00014,12.99755]
[1779620537068,31.08,77187.22,0.0,-0.84879,0.00014,12.96344]
[1779620542103,31.08,77186.21,0.0,-0.84893,0.00014,12.95516]
[1779620545124,31.08,77195.86,0.0,-0.84761,0.00014,13.0316]
[1779620546132,31.08,77195.93,0.0,-0.84761,0.00014,13.03199]
[1779620548145,31.08,77201.82,0.0,-0.84681,0.00014,13.07846]
[1779620549154,31.08,77201.81,0.0,-0.84681,0.00014,13.0782]
[1779620554192,31.08,77202.47,0.0,-0.84678,0.00014,13.07767]
[1779620555230,31.08,77197.13,0.0,-0.84752,0.00014,13.03504]
[1779620557248,31.08,77181.35,0.0,-0.84967,0.00014,12.90943]
[1779620558258,31.08,77179.76,0.0,-0.84989,0.00014,12.89681]
[1779620562285,31.08,77188.87,0.0,-0.84865,0.00014,12.96931]
[1779620563290,31.08,77189.16,0.0,-0.84861,0.00014,12.97154]
[1779620564301,31.08,77199.29,0.0,-0.84722,0.00014,13.05199]
[1779620565307,31.08,77187.68,0.0,-0.84882,0.00014,12.95935]
[1779620566314,31.08,77189.76,0.0,-0.84854,0.00014,12.97564]
[1779620570342,31.08,77191.81,0.0,-0.84827,0.00014,12.99125]
[1779620572356,31.07,77200.31,0.0,-0.84711,0.00014,13.05849]
[1779620573365,31.07,77195.98,0.0,-0.84771,0.00014,13.0238]
[1779620575377,31.07,77190.23,0.0,-0.8485,0.00014,12.97769]
[1779620577391,31.07,77188.64,0.0,-0.84873,0.00014,12.96478]
[1779620582426,31.07,77187.08,0.0,-0.84895,0.00014,12.9518]
[1779620587462,31.07,77182.99,0.0,-0.84951,0.00014,12.91887]
[1779620596524,31.07,77180.35,0.0,-0.84988,0.00014,12.89758]
[1779620601799,31.07,77183.56,0.0,-0.84944,0.00014,12.92289]
[1779620607604,31.07,77187.9,0.0,-0.84886,0.00014,12.9571]
[1779620612642,31.07,77186.8,0.0,-0.84906,0.00014,12.94302]
[1779620617676,31.07,77185.91,0.0,-0.84919,0.00014,12.93569]
[1779620622709,31.07,77188.35,0.0,-0.84886,0.00014,12.95487]
[1779620627743,31.07,77189.1,0.0,-0.84875,0.00014,12.961]
[1779620632778,31.07,77189.94,0.0,-0.84863,0.00014,12.96779]
[1779620640835,31.07,77189.86,0.0,-0.84866,0.00014,12.96645]
[1779620645869,31.07,77186.41,0.0,-0.84913,0.00014,12.93885]
[1779620650906,31.07,77183.33,0.0,-0.84955,0.00014,12.91422]
[1779620654932,31.06,77177.31,0.0,-0.85038,0.00014,12.86607]
[1779620659968,31.06,77178.5,0.0,-0.85022,0.00014,12.87541]
[1779620665004,31.06,77181.19,0.0,-0.84986,0.00014,12.89658]
[1779620670037,31.06,77180.45,0.0,-0.84996,0.00014,12.89053]
[1779620675072,31.06,77181.39,0.0,-0.84988,0.00014,12.89291]
[1779620679100,31.06,77186.59,0.0,-0.84917,0.00014,12.934]
[1779620682364,31.06,77193.86,0.0,-0.84818,0.00014,12.99172]
[1779620688166,31.06,77197.32,0.0,-0.84771,0.00014,13.0189]
[1779620693200,31.06,77197.65,0.0,-0.84768,0.00014,13.02113]
[1779620698236,31.06,77203.16,0.0,-0.84693,0.00014,13.0645]
[1779620702503,31.06,77222.85,0.0,-0.84421,0.00014,13.2208]
[1779620708304,31.06,77225.88,0.0,-0.84379,0.00014,13.2447]
[1779620714347,31.06,77228.27,0.0,-0.84346,0.00014,13.26382]
[1779620719382,31.06,77232.04,0.0,-0.84293,0.00014,13.29387]
[1779620724417,31.06,77231.02,0.0,-0.84307,0.00014,13.28575]
[1779620729452,31.06,77238.86,0.0,-0.84197,0.00014,13.34811]
[1779620734492,31.06,77241.6,0.0,-0.84164,0.00014,13.36462]
[1779620737516,31.06,77245.46,0.0,-0.8411,0.00014,13.39517]
[1779620742548,31.06,77245.2,0.0,-0.84114,0.00014,13.3929]
[1779620747583,31.06,77244.95,0.0,-0.84118,0.00014,13.39054]
[1779620752868,31.06,77244.94,0.0,-0.84119,0.00014,13.39014]
[1779620757653,31.05,77235.59,0.0,-0.84251,0.00014,13.31529]
[1779620758661,31.05,77228.53,0.0,-0.8435,0.00014,13.25894]
[1779620759668,31.05,77227.7,0.0,-0.84362,0.00014,13.25228]
[1779620764703,31.05,77228.05,0.0,-0.84357,0.00014,13.25493]
[1779620769741,31.05,77227.3,0.0,-0.84368,0.00014,13.2489]
[1779620773014,31.05,77242.84,0.0,-0.8415,0.00014,13.37267]
[1779620774780,31.05,77246.32,0.0,-0.84101,0.00014,13.40023]
[1779620778809,31.05,77234.66,0.0,-0.84266,0.00014,13.30699]
[1779620779819,31.05,77237.35,0.0,-0.84228,0.00014,13.32833]
[1779620781830,31.05,77229.85,0.0,-0.84333,0.00014,13.26839]
[1779620787872,31.05,77231.15,0.0,-0.84316,0.00014,13.27853]
[1779620793154,31.05,77229.52,0.0,-0.84343,0.00014,13.26036]
[1779620798949,31.05,77231.54,0.0,-0.84315,0.00014,13.27646]
[1779620807005,31.05,77228.36,0.0,-0.84359,0.00014,13.25133]
[1779620812041,31.05,77229.59,0.0,-0.84342,0.00014,13.26128]
[1779620817075,31.05,77229.76,0.0,-0.84339,0.00014,13.26279]
[1779620823364,31.05,77233.77,0.0,-0.84283,0.00014,13.29489]
[1779620829158,31.05,77231.73,0.0,-0.84311,0.00014,13.27868]
[1779620834195,31.05,77231.61,0.0,-0.84313,0.00014,13.27786]
[1779620839229,31.05,77231.84,0.0,-0.84309,0.00014,13.27963]
[1779620844264,31.05,77232.34,0.0,-0.84303,0.00014,13.2835]
[1779620849300,31.05,77230.57,0.0,-0.84328,0.00014,13.26931]
[1779620853576,31.05,77223.75,0.0,-0.84427,0.00014,13.21004]
[1779620859379,31.05,77223.54,0.0,-0.84431,0.00014,13.20766]
[1779620864414,31.05,77225.83,0.0,-0.84401,0.00014,13.2251]
[1779620869449,31.05,77226.16,0.0,-0.84398,0.00014,13.22694]
[1779620874484,31.05,77226.1,0.0,-0.844,0.00014,13.22574]
[1779620879519,31.04,77225.01,0.0,-0.84416,0.00014,13.21643]
[1779620884554,31.04,77229.83,0.0,-0.8435,0.00014,13.25422]
[1779620889591,31.04,77231.94,0.0,-0.84322,0.00014,13.27037]
[1779620894626,31.04,77227.74,0.0,-0.84382,0.00014,13.23628]
[1779620897647,31.04,77250.59,0.0,-0.8406,0.00014,13.41838]
[1779620899664,31.04,77248.83,0.0,-0.84085,0.00014,13.40424]
[1779620904695,31.04,77242.63,0.0,-0.84173,0.00014,13.35459]
[1779620909731,31.04,77247.79,0.0,-0.84101,0.00014,13.39552]
[1779620914769,31.04,77248.49,0.0,-0.84097,0.00014,13.39533]
[1779620919801,31.03,77248.58,0.0,-0.841,0.00014,13.39391]
[1779620920809,31.03,77238.84,0.0,-0.84238,0.00014,13.31579]
[1779620921815,31.03,77234.03,0.0,-0.84306,0.00014,13.27707]
[1779620925843,31.03,77232.71,0.0,-0.84327,0.00014,13.26491]
[1779620930891,31.02,77230.95,0.0,-0.84356,0.00014,13.24867]
[1779620934158,31.02,77215.77,0.0,-0.84569,0.00014,13.12659]
[1779620935942,31.02,77215.12,0.0,-0.84579,0.00014,13.12072]
[1779620940977,31.02,77208.43,0.0,-0.84674,0.00014,13.06614]
[1779620944229,31.01,77203.28,0.0,-0.84747,0.00014,13.02422]
[1779620950042,31.01,77195.66,0.0,-0.84853,0.00014,12.9624]
[1779620954298,31.01,77203.25,0.0,-0.84751,0.00014,13.02176]
[1779620964368,31.0,77205.91,0.0,-0.84721,0.00014,13.03909]
[1779620970184,30.99,77207.01,0.0,-0.8471,0.00014,13.04557]
[1779620975219,30.99,77206.09,0.0,-0.84731,0.00014,13.03098]
[1779620980253,30.98,77205.08,0.0,-0.8475,0.00014,13.02055]
[1779620985288,30.98,77205.97,0.0,-0.84741,0.00014,13.02567]
[1779620987303,30.98,77224.05,0.0,-0.84492,0.00014,13.16916]
[1779620989316,30.98,77233.53,0.0,-0.84361,0.00014,13.24406]
[1779620994579,30.97,77233.06,0.0,-0.84371,0.00014,13.23833]
[1779620998380,30.97,77238.61,0.0,-0.84296,0.00014,13.28104]
[1779621003417,30.96,77232.82,0.0,-0.84381,0.00014,13.2326]
[1779621004649,30.96,77226.47,0.0,-0.8447,0.00014,13.18154]
[1779621008677,30.96,77224.31,0.0,-0.84503,0.00014,13.16308]
[1779621014493,30.96,77225.09,0.0,-0.84495,0.00014,13.16761]
[1779621019755,30.95,77226.23,0.0,-0.84482,0.00014,13.17503]
[1779621025570,30.95,77226.96,0.0,-0.84475,0.00014,13.17887]
[1779621030605,30.94,77224.07,0.0,-0.84518,0.00014,13.15426]
[1779621035640,30.94,77224.88,0.0,-0.84514,0.00014,13.15434]
[1779621040675,30.94,77227.39,0.0,-0.84481,0.00014,13.17298]
[1779621045711,30.94,77226.55,0.0,-0.84496,0.00014,13.16493]
[1779621050746,30.93,77227.98,0.0,-0.84478,0.00014,13.17506]
[1779621052759,30.93,77233.99,0.0,-0.84395,0.00014,13.22257]
[1779621053767,30.93,77234.91,0.0,-0.84382,0.00014,13.2296]
[1779621058801,30.93,77234.0,0.0,-0.84398,0.00014,13.2207]
[1779621063836,30.92,77230.12,0.0,-0.84455,0.00014,13.18816]
[1779621068871,30.92,77228.21,0.0,-0.84484,0.00014,13.17163]
[1779621073906,30.92,77227.74,0.0,-0.84493,0.00014,13.16666]
[1779621078942,30.92,77233.7,0.0,-0.84412,0.00014,13.2131]
[1779621083976,30.91,77233.23,0.0,-0.84421,0.00014,13.20787]
[1779621089014,30.91,77228.98,0.0,-0.84483,0.00014,13.17259]
[1779621094048,30.91,77229.54,0.0,-0.84481,0.00014,13.17091]
[1779621099083,30.9,77233.19,0.0,-0.84432,0.00014,13.19895]
[1779621104118,30.9,77232.99,0.0,-0.84438,0.00014,13.19601]
[1779621109152,30.9,77229.12,0.0,-0.84494,0.00014,13.16374]
[1779621114188,30.9,77231.16,0.0,-0.84468,0.00014,13.17883]
[1779621117209,30.89,77237.7,0.0,-0.84378,0.00014,13.23035]
[1779621118217,30.89,77238.61,0.0,-0.84365,0.00014,13.23736]
[1779621120458,30.89,77244.77,0.0,-0.8428,0.00014,13.28608]
[1779621122248,30.89,77244.49,0.0,-0.84285,0.00014,13.28313]
[1779621127282,30.89,77242.61,0.0,-0.84315,0.00014,13.26624]
[1779621132317,30.88,77240.9,0.0,-0.84342,0.00014,13.25063]
[1779621133325,30.88,77247.75,0.0,-0.84246,0.00014,13.30511]
[1779621134331,30.88,77255.42,0.0,-0.84139,0.00014,13.36608]
[1779621135338,30.88,77255.36,0.0,-0.8414,0.00014,13.36507]
[1779621140598,30.87,77254.51,0.0,-0.84158,0.00014,13.35505]
[1779621146423,30.86,77255.19,0.0,-0.84155,0.00014,13.35723]
[1779621153465,30.86,77256.4,0.0,-0.84149,0.00014,13.35806]
[1779621158499,30.85,77259.13,0.0,-0.84115,0.00014,13.37714]
[1779621163536,30.84,77260.41,0.0,-0.84102,0.00014,13.38458]
[1779621168571,30.84,77259.13,0.0,-0.84125,0.00014,13.37156]
[1779621173606,30.83,77259.69,0.0,-0.84122,0.00014,13.37326]
[1779621178641,30.82,77263.4,0.0,-0.84075,0.00014,13.4002]
[1779621182676,30.82,77274.13,0.0,-0.83925,0.00014,13.48413]
[1779621183679,30.82,77279.98,0.0,-0.83842,0.00014,13.5306]
[1779621188711,30.81,77284.88,0.0,-0.83775,0.00014,13.5682]
[1779621190962,30.81,77278.56,0.0,-0.83867,0.00014,13.51687]
[1779621193749,30.81,77272.46,0.0,-0.83957,0.00014,13.46643]
[1779621199788,30.8,77268.28,0.0,-0.84024,0.00014,13.42887]
[1779621204823,30.79,77264.36,0.0,-0.84086,0.00014,13.39411]
[1779621209858,30.79,77262.34,0.0,-0.84121,0.00014,13.37475]
[1779621212879,30.78,77253.65,0.0,-0.84252,0.00014,13.29813]
[1779621217914,30.78,77251.61,0.0,-0.84285,0.00014,13.27929]
[1779621219931,30.77,77244.45,0.0,-0.84388,0.00014,13.22083]
[1779621224966,30.77,77244.4,0.0,-0.84392,0.00014,13.21842]
[1779621230002,30.77,77240.47,0.0,-0.84451,0.00014,13.18508]
[1779621235036,30.76,77239.3,0.0,-0.8447,0.00014,13.17407]
[1779621240071,30.76,77237.74,0.0,-0.84494,0.00014,13.16012]
[1779621245108,30.76,77237.9,0.0,-0.84495,0.00014,13.16008]
[1779621248133,30.75,77230.59,0.0,-0.84598,0.00014,13.10062]
[1779621249139,30.75,77228.41,0.0,-0.84629,0.00014,13.08295]
[1779621254174,30.75,77228.71,0.0,-0.84626,0.00014,13.08472]
[1779621255180,30.75,77235.36,0.0,-0.84533,0.00014,13.13804]
[1779621256188,30.75,77237.62,0.0,-0.84502,0.00014,13.15602]
[1779621261463,30.75,77241.23,0.0,-0.84453,0.00014,13.18401]
[1779621267265,30.75,77241.34,0.0,-0.84453,0.00014,13.18365]
[1779621272302,30.74,77241.88,0.0,-0.84452,0.00014,13.18202]
[1779621277335,30.74,77241.96,0.0,-0.84453,0.00014,13.18182]
[1779621282370,30.74,77240.38,0.0,-0.84476,0.00014,13.16829]
[1779621287406,30.74,77241.3,0.0,-0.84465,0.00014,13.17477]
[1779621292443,30.74,77240.31,0.0,-0.8448,0.00014,13.16592]
[1779621297477,30.74,77243.15,0.0,-0.84442,0.00014,13.18795]
[1779621303519,30.73,77243.1,0.0,-0.84444,0.00014,13.18687]
[1779621308555,30.73,77242.74,0.0,-0.8445,0.00014,13.18334]
[1779621313597,30.73,77243.31,0.0,-0.84443,0.00014,13.1873]
[1779621321890,30.73,77243.15,0.0,-0.84446,0.00014,13.18592]
[1779621327696,30.73,77243.55,0.0,-0.8444,0.00014,13.18909]
[1779621332732,30.73,77243.27,0.0,-0.84448,0.00014,13.18188]
[1779621337766,30.73,77245.19,0.0,-0.84421,0.00014,13.19734]
[1779621342801,30.73,77241.81,0.0,-0.84469,0.00014,13.16993]
[1779621347841,30.73,77239.01,0.0,-0.84509,0.00014,13.14716]
[1779621352871,30.73,77239.82,0.0,-0.84498,0.00014,13.15345]
[1779621358913,30.73,77240.41,0.0,-0.84491,0.00014,13.15784]
[1779621362174,30.73,77219.29,0.0,-0.84786,0.00014,12.988]
[1779621362941,30.73,77219.29,0.0,-0.84785,0.00014,12.98815]
[1779621366969,30.73,77214.18,0.0,-0.84855,0.00014,12.94765]
[1779621372244,30.73,77208.43,0.0,-0.84934,0.00014,12.90205]
[1779621374018,30.73,77218.23,0.0,-0.84798,0.00014,12.98089]
[1779621375026,30.73,77223.3,0.0,-0.84727,0.00014,13.02158]
[1779621380061,30.73,77222.79,0.0,-0.84735,0.00014,13.01721]
[1779621385096,30.73,77220.48,0.0,-0.84768,0.00014,12.9984]
[1779621390134,30.73,77221.1,0.0,-0.84759,0.00014,13.00317]
[1779621391138,30.73,77210.66,0.0,-0.84909,0.00014,12.91399]
[1779621392146,30.73,77204.03,0.0,-0.85001,0.00014,12.8606]
[1779621393152,30.73,77203.63,0.0,-0.85006,0.00014,12.85731]
[1779621398186,30.73,77202.96,0.0,-0.85016,0.00014,12.85165]
[1779621403221,30.73,77205.54,0.0,-0.84981,0.00014,12.87192]
[1779621407251,30.72,77213.41,0.0,-0.84875,0.00014,12.934]
[1779621408256,30.72,77213.39,0.0,-0.84876,0.00014,12.93334]
[1779621414300,30.72,77213.14,0.0,-0.84885,0.00014,12.92838]
[1779621418328,30.71,77207.19,0.0,-0.8497,0.00014,12.87867]
[1779621422593,30.71,77207.07,0.0,-0.84974,0.00014,12.87608]
[1779621429403,30.7,77206.24,0.0,-0.84991,0.00014,12.86675]
[1779621434441,30.7,77205.5,0.0,-0.85004,0.00014,12.85898]
[1779621439477,30.7,77205.48,0.0,-0.85007,0.00014,12.85702]
[1779621444512,30.69,77206.81,0.0,-0.84992,0.00014,12.86592]
[1779621448541,30.69,77214.43,0.0,-0.8489,0.00014,12.92576]
[1779621452805,30.68,77214.64,0.0,-0.84895,0.00014,12.92023]
[1779621458609,30.68,77213.32,0.0,-0.84917,0.00014,12.90754]
[1779621463644,30.67,77210.11,0.0,-0.84965,0.00014,12.87974]
[1779621468679,30.67,77209.95,0.0,-0.8497,0.00014,12.87664]
[1779621473714,30.67,77211.39,0.0,-0.84954,0.00014,12.886]
[1779621479756,30.66,77209.9,0.0,-0.84979,0.00014,12.87174]
[1779621484791,30.66,77210.28,0.0,-0.84977,0.00014,12.87286]
[1779621488819,30.65,77219.38,0.0,-0.84854,0.00014,12.94442]
[1779621495870,30.65,77217.53,0.0,-0.84885,0.00014,12.92618]
[1779621501911,30.64,77215.32,0.0,-0.84921,0.00014,12.9055]
[1779621507952,30.63,77214.7,0.0,-0.84935,0.00014,12.89753]
[1779621513227,30.63,77219.71,0.0,-0.84874,0.00014,12.9308]
[1779621519033,30.62,77217.53,0.0,-0.84909,0.00014,12.91008]
[1779621524068,30.62,77217.09,0.0,-0.8492,0.00014,12.90393]
[1779621529102,30.61,77213.88,0.0,-0.84969,0.00014,12.8755]
[1779621534137,30.61,77210.85,0.0,-0.85015,0.00014,12.84881]
[1779621540180,30.6,77209.06,0.0,-0.85044,0.00014,12.83192]
[1779621543438,30.6,77200.74,0.0,-0.8516,0.00014,12.76377]
[1779621549242,30.59,77202.73,0.0,-0.85136,0.00014,12.77787]
[1779621553269,30.59,77209.49,0.0,-0.85046,0.00014,12.83095]
[1779621558306,30.59,77210.47,0.0,-0.85036,0.00014,12.83685]
[1779621563339,30.58,77212.5,0.0,-0.85011,0.00014,12.85111]
[1779621569382,30.58,77213.01,0.0,-0.85009,0.00014,12.85258]
[1779621575427,30.57,77212.56,0.0,-0.85024,0.00014,12.84122]
[1779621581469,30.56,77212.7,0.0,-0.85027,0.00014,12.83963]
[1779621593789,30.55,77210.87,0.0,-0.85063,0.00014,12.81894]
[1779621601612,30.54,77210.45,0.0,-0.85074,0.00014,12.81242]
[1779621605640,30.54,77216.48,0.0,-0.84994,0.00014,12.85936]
[1779621606647,30.54,77214.84,0.0,-0.85017,0.00014,12.8456]
[1779621611682,30.54,77216.37,0.0,-0.85,0.00014,12.85582]
[1779621618734,30.53,77218.92,0.0,-0.84969,0.00014,12.87382]
[1779621622773,30.53,77239.04,0.0,-0.84691,0.00014,13.03502]
[1779621624002,30.53,77243.72,0.0,-0.84626,0.00014,13.0724]
[1779621629810,30.52,77245.94,0.0,-0.84597,0.00014,13.08907]
[1779621630820,30.52,77253.19,0.0,-0.84495,0.00014,13.1475]
[1779621631825,30.52,77256.46,0.0,-0.84454,0.00014,13.16861]
[1779621634104,30.52,77262.73,0.0,-0.84366,0.00014,13.21878]
[1779621639883,30.52,77263.23,0.0,-0.84363,0.00014,13.22078]
[1779621645927,30.51,77262.04,0.0,-0.84384,0.00014,13.20875]
[1779621650960,30.51,77262.7,0.0,-0.84378,0.00014,13.21234]
[1779621652974,30.5,77255.39,0.0,-0.84483,0.00014,13.15249]
[1779621658009,30.5,77259.94,0.0,-0.84421,0.00014,13.18802]
[1779621661033,30.5,77265.25,0.0,-0.84347,0.00014,13.23006]
[1779621662039,30.5,77271.58,0.0,-0.84256,0.00014,13.28136]
[1779621663046,30.5,77256.13,0.0,-0.84478,0.00014,13.15552]
[1779621668081,30.5,77253.85,0.0,-0.84512,0.00014,13.13608]
[1779621673116,30.49,77254.39,0.0,-0.84506,0.00014,13.13948]
[1779621679159,30.49,77252.16,0.0,-0.84539,0.00014,13.12033]
[1779621684434,30.49,77251.57,0.0,-0.84549,0.00014,13.11462]
[1779621690250,30.49,77252.51,0.0,-0.84538,0.00014,13.12099]
[1779621695284,30.48,77249.19,0.0,-0.84591,0.00014,13.08808]
[1779621700319,30.48,77245.23,0.0,-0.84649,0.00014,13.05527]
[1779621706361,30.48,77245.41,0.0,-0.84647,0.00014,13.05588]
[1779621710389,30.48,77239.95,0.0,-0.84725,0.00014,13.01112]
[1779621714643,30.48,77232.74,0.0,-0.84827,0.00014,12.95239]
[1779621716433,30.48,77227.64,0.0,-0.84898,0.00014,12.91099]
[1779621720460,30.48,77224.91,0.0,-0.84936,0.00014,12.8888]
[1779621724490,30.48,77218.09,0.0,-0.85031,0.00014,12.83341]
[1779621729523,30.48,77222.26,0.0,-0.84974,0.00014,12.86715]
[1779621735565,30.48,77226.47,0.0,-0.84915,0.00014,12.90121]
[1779621740603,30.48,77228.83,0.0,-0.84882,0.00014,12.92034]
[1779621746644,30.48,77231.12,0.0,-0.8485,0.00014,12.93898]
[1779621751680,30.48,77234.05,0.0,-0.84813,0.00014,12.95777]
[1779621756713,30.48,77236.58,0.0,-0.84777,0.00014,12.97859]
[1779621761755,30.48,77238.27,0.0,-0.84753,0.00014,12.9926]
[1779621767796,30.48,77239.34,0.0,-0.84737,0.00014,13.00166]
[1779621772836,30.48,77239.93,0.0,-0.84729,0.00014,13.00676]
[1779621779884,30.48,77240.35,0.0,-0.84722,0.00014,13.01068]
[1779621785147,30.48,77249.9,0.0,-0.84587,0.00014,13.08848]
[1779621790961,30.48,77250.38,0.0,-0.8458,0.00014,13.09231]
[1779621793982,30.48,77255.9,0.0,-0.84502,0.00014,13.13703]
[1779621795218,30.48,77255.14,0.0,-0.84513,0.00014,13.13073]
[1779621801031,30.48,77255.09,0.0,-0.84514,0.00014,13.12987]
[1779621803051,30.48,77243.51,0.0,-0.84678,0.00014,13.03579]
[1779621808080,30.48,77241.44,0.0,-0.84707,0.00014,13.01911]
[1779621813115,30.48,77239.02,0.0,-0.84745,0.00014,12.99464]
[1779621818150,30.48,77234.63,0.0,-0.84806,0.00014,12.95939]
[1779621823185,30.48,77232.17,0.0,-0.8484,0.00014,12.93982]
[1779621828220,30.48,77232.22,0.0,-0.84839,0.00014,12.94074]
[1779621835500,30.49,77235.62,0.0,-0.8479,0.00014,12.9689]
[1779621841312,30.49,77232.51,0.0,-0.84833,0.00014,12.94415]
[1779621846347,30.49,77232.55,0.0,-0.84831,0.00014,12.94493]
[1779621851383,30.49,77229.8,0.0,-0.84869,0.00014,12.92333]
[1779621856418,30.49,77227.77,0.0,-0.84896,0.00014,12.90766]
[1779621859439,30.49,77233.35,0.0,-0.84817,0.00014,12.95314]
[1779621863467,30.49,77243.82,0.0,-0.8467,0.00014,13.03819]
[1779621869509,30.49,77242.74,0.0,-0.84685,0.00014,13.02924]
[1779621874545,30.49,77238.67,0.0,-0.84748,0.00014,12.99093]
[1779621879584,30.49,77238.38,0.0,-0.84752,0.00014,12.98818]
[1779621884620,30.49,77241.04,0.0,-0.84716,0.00014,13.0092]
[1779621889655,30.49,77238.19,0.0,-0.84757,0.00014,12.98562]
[1779621890662,30.49,77230.55,0.0,-0.84864,0.00014,12.92371]
[1779621891669,30.49,77232.15,0.0,-0.84841,0.00014,12.9367]
[1779621897711,30.49,77234.55,0.0,-0.84808,0.00014,12.95629]
[1779621902746,30.49,77238.77,0.0,-0.84748,0.00014,12.99054]
[1779621907782,30.49,77243.41,0.0,-0.84683,0.00014,13.02816]
[1779621912815,30.49,77244.72,0.0,-0.84665,0.00014,13.03865]
[1779621917851,30.49,77245.28,0.0,-0.84657,0.00014,13.04308]
[1779621922887,30.49,77243.31,0.0,-0.84685,0.00014,13.02698]
[1779621924901,30.49,77253.39,0.0,-0.84543,0.00014,13.10861]
[1779621926152,30.49,77253.62,0.0,-0.8454,0.00014,13.11033]
[1779621931950,30.49,77253.94,0.0,-0.84542,0.00014,13.10701]
[1779621936989,30.48,77252.94,0.0,-0.84557,0.00014,13.09824]
[1779621943026,30.48,77248.69,0.0,-0.84618,0.00014,13.06307]
[1779621948061,30.48,77249.25,0.0,-0.84612,0.00014,13.06693]
[1779621953096,30.48,77248.04,0.0,-0.8463,0.00014,13.05649]
[1779621958132,30.48,77246.37,0.0,-0.84654,0.00014,13.04239]
[1779621963168,30.48,77247.75,0.0,-0.84636,0.00014,13.05299]
[1779621965184,30.48,77256.3,0.0,-0.84515,0.00014,13.12234]
[1779621966433,30.48,77270.75,0.0,-0.84309,0.00014,13.23982]
[1779621970219,30.48,77260.71,0.0,-0.84452,0.00014,13.15847]
[1779621971227,30.48,77260.06,0.0,-0.84461,0.00014,13.15322]
[1779621972235,30.48,77269.88,0.0,-0.84321,0.00014,13.23287]
[1779621973239,30.48,77270.33,0.0,-0.84315,0.00014,13.23644]
[1779621978275,30.48,77265.57,0.0,-0.84383,0.00014,13.19785]
[1779621983310,30.48,77264.48,0.0,-0.84398,0.00014,13.18916]
[1779621988344,30.48,77264.37,0.0,-0.84402,0.00014,13.18671]
[1779621994387,30.47,77263.35,0.0,-0.84424,0.00014,13.17164]
[1779621999423,30.47,77264.45,0.0,-0.84411,0.00014,13.17912]
[1779622006717,30.46,77265.13,0.0,-0.84405,0.00014,13.18263]
[1779622013520,30.46,77264.99,0.0,-0.84411,0.00014,13.17951]
[1779622018556,30.46,77260.7,0.0,-0.84474,0.00014,13.14345]
[1779622023591,30.45,77260.62,0.0,-0.84477,0.00014,13.14168]
[1779622030640,30.45,77260.95,0.0,-0.84475,0.00014,13.14281]
[1779622036928,30.45,77258.58,0.0,-0.84511,0.00014,13.12235]
[1779622042724,30.45,77260.27,0.0,-0.84489,0.00014,13.13491]
[1779622049773,30.44,77261.19,0.0,-0.84479,0.00014,13.14088]
[1779622051787,30.44,77242.59,0.0,-0.84747,0.00014,12.98454]
[1779622052794,30.44,77233.68,0.0,-0.84872,0.00014,12.9123]
[1779622053801,30.44,77232.05,0.0,-0.84895,0.00014,12.8992]
[1779622059850,30.44,77234.17,0.0,-0.84864,0.00014,12.91713]
[1779622066894,30.44,77236.51,0.0,-0.8483,0.00014,12.93675]
[1779622071929,30.45,77238.39,0.0,-0.84803,0.00014,12.9523]
[1779622077978,30.45,77241.66,0.0,-0.84756,0.00014,12.97916]
[1779622083009,30.45,77240.88,0.0,-0.84767,0.00014,12.97311]
[1779622088046,30.45,77242.24,0.0,-0.84747,0.00014,12.98451]
[1779622096101,30.45,77244.86,0.0,-0.8471,0.00014,13.00602]
[1779622101136,30.45,77243.64,0.0,-0.84727,0.00014,12.99621]
[1779622104158,30.45,77236.55,0.0,-0.84826,0.00014,12.93875]
[1779622109193,30.45,77237.58,0.0,-0.84812,0.00014,12.94731]
[1779622114232,30.45,77237.53,0.0,-0.84818,0.00014,12.94118]
[1779622119263,30.45,77241.68,0.0,-0.84761,0.00014,12.97422]
[1779622126312,30.45,77240.62,0.0,-0.84776,0.00014,12.96551]
[1779622127578,30.45,77220.06,0.0,-0.85063,0.00014,12.79884]
[1779622132354,30.45,77214.52,0.0,-0.85139,0.00014,12.75444]
[1779622137648,30.45,77214.31,0.0,-0.8514,0.00014,12.75361]
[1779622143431,30.45,77214.03,0.0,-0.85143,0.00014,12.75207]
[1779622148467,30.45,77213.27,0.0,-0.85153,0.00014,12.74646]
[1779622153504,30.45,77216.32,0.0,-0.8511,0.00014,12.77156]
[1779622155517,30.45,77225.7,0.0,-0.84979,0.00014,12.84773]
[1779622156524,30.45,77235.18,0.0,-0.84847,0.00014,12.92463]
[1779622157792,30.45,77229.19,0.0,-0.8493,0.00014,12.876]
[1779622163572,30.45,77228.11,0.0,-0.84946,0.00014,12.86684]
[1779622168607,30.45,77231.93,0.0,-0.84894,0.00014,12.8972]
[1779622173642,30.45,77232.66,0.0,-0.84889,0.00014,12.89758]
[1779622185727,30.44,77232.19,0.0,-0.84901,0.00014,12.89108]
[1779622186733,30.44,77229.06,0.0,-0.84945,0.00014,12.86551]
[1779622189755,30.44,77235.55,0.0,-0.84854,0.00014,12.91792]
[1779622194790,30.44,77238.65,0.0,-0.84812,0.00014,12.94243]
[1779622199824,30.44,77237.02,0.0,-0.84836,0.00014,12.92825]
[1779622206875,30.44,77234.03,0.0,-0.84881,0.00014,12.9026]
[1779622216948,30.43,77228.2,0.0,-0.84965,0.00014,12.8538]
[1779622221980,30.43,77227.81,0.0,-0.84972,0.00014,12.84993]
[1779622227015,30.43,77227.66,0.0,-0.84975,0.00014,12.84793]
[1779622232055,30.43,77229.63,0.0,-0.84954,0.00014,12.85805]
[1779622237090,30.43,77227.49,0.0,-0.84985,0.00014,12.84001]
[1779622242125,30.42,77224.81,0.0,-0.85023,0.00014,12.81765]
[1779622247159,30.42,77222.49,0.0,-0.85056,0.00014,12.79831]
[1779622252196,30.42,77220.56,0.0,-0.85084,0.00014,12.78219]
[1779622258238,30.42,77218.65,0.0,-0.85111,0.00014,12.76616]
[1779622263274,30.42,77217.8,0.0,-0.85124,0.00014,12.75879]
[1779622268567,30.42,77216.12,0.0,-0.85148,0.00014,12.74458]
[1779622276365,30.42,77215.24,0.0,-0.85162,0.00014,12.7364]
[1779622281400,30.41,77216.42,0.0,-0.85148,0.00014,12.74482]
[1779622286435,30.41,77220.05,0.0,-0.851,0.00014,12.77303]
[1779622291470,30.41,77223.96,0.0,-0.85052,0.00014,12.7984]
[1779622295498,30.41,77232.49,0.0,-0.84935,0.00014,12.86661]
[1779622296504,30.41,77232.66,0.0,-0.84933,0.00014,12.86794]
[1779622302548,30.4,77230.39,0.0,-0.84968,0.00014,12.84755]
[1779622307582,30.4,77230.96,0.0,-0.84963,0.00014,12.85041]
[1779622312618,30.4,77226.22,0.0,-0.85031,0.00014,12.81078]
[1779622313625,30.39,77238.1,0.0,-0.84867,0.00014,12.90657]
[1779622318920,30.39,77241.7,0.0,-0.84817,0.00014,12.93528]
[1779622324702,30.39,77239.25,0.0,-0.84852,0.00014,12.9148]
[1779622330744,30.39,77238.04,0.0,-0.8487,0.00014,12.90439]
[1779622336786,30.39,77233.49,0.0,-0.84935,0.00014,12.86682]
[1779622341821,30.39,77235.34,0.0,-0.8491,0.00014,12.88121]
[1779622346857,30.39,77236.89,0.0,-0.84889,0.00014,12.89354]
[1779622350886,30.39,77244.05,0.0,-0.84789,0.00014,12.95168]
[1779622356928,30.39,77248.73,0.0,-0.84728,0.00014,12.98427]
[1779622360956,30.39,77243.14,0.0,-0.84807,0.00014,12.93869]
[1779622365991,30.39,77239.59,0.0,-0.84856,0.00014,12.9102]
[1779622371026,30.39,77236.51,0.0,-0.84898,0.00014,12.88578]
[1779622376061,30.39,77239.09,0.0,-0.84861,0.00014,12.90717]
[1779622381096,30.39,77235.94,0.0,-0.84905,0.00014,12.88201]
[1779622386131,30.39,77235.01,0.0,-0.84917,0.00014,12.87497]
[1779622389152,30.39,77229.86,0.0,-0.84988,0.00014,12.83354]
[1779622394187,30.39,77233.23,0.0,-0.8494,0.00014,12.86169]
[1779622399222,30.4,77234.48,0.0,-0.84921,0.00014,12.87271]
[1779622404257,30.4,77232.58,0.0,-0.84946,0.00014,12.8582]
[1779622407279,30.4,77227.28,0.0,-0.85018,0.00014,12.81592]
[1779622414328,30.4,77228.3,0.0,-0.85005,0.00014,12.82126]
[1779622419362,30.41,77230.64,0.0,-0.8497,0.00014,12.84187]
[1779622424399,30.41,77232.87,0.0,-0.84935,0.00014,12.86174]
[1779622427428,30.41,77243.82,0.0,-0.8478,0.00014,12.95169]
[1779622428435,30.41,77244.26,0.0,-0.84773,0.00014,12.95551]
[1779622433475,30.42,77243.15,0.0,-0.84787,0.00014,12.94772]
[1779622438510,30.42,77241.32,0.0,-0.8481,0.00014,12.93432]
[1779622443545,30.42,77242.47,0.0,-0.84791,0.00014,12.94526]
[1779622447573,30.43,77251.79,0.0,-0.84657,0.00014,13.02238]
[1779622452610,30.43,77249.53,0.0,-0.84685,0.00014,13.00634]
[1779622457645,30.44,77245.59,0.0,-0.84737,0.00014,12.97608]
[1779622462679,30.44,77244.86,0.0,-0.84745,0.00014,12.97152]
[1779622467713,30.44,77245.02,0.0,-0.84741,0.00014,12.97414]
[1779622472749,30.44,77245.45,0.0,-0.84737,0.00014,12.97387]
[1779622477785,30.45,77246.27,0.0,-0.84723,0.00014,12.98205]
[1779622482820,30.45,77247.47,0.0,-0.84704,0.00014,12.99299]
[1779622487854,30.45,77246.85,0.0,-0.8471,0.00014,12.98896]
[1779622492889,30.45,77247.76,0.0,-0.84696,0.00014,12.99712]
[1779622498931,30.46,77248.21,0.0,-0.84688,0.00014,13.00171]
[1779622502961,30.46,77253.24,0.0,-0.84616,0.00014,13.04301]
[1779622509002,30.46,77251.95,0.0,-0.84633,0.00014,13.0332]
[1779622514036,30.46,77246.01,0.0,-0.84716,0.00014,12.98564]
[1779622520324,30.46,77243.33,0.0,-0.84752,0.00014,12.96478]
[1779622526122,30.46,77243.88,0.0,-0.84743,0.00014,12.97032]
[1779622527128,30.46,77237.67,0.0,-0.84829,0.00014,12.92024]
[1779622532164,30.47,77238.35,0.0,-0.84822,0.00014,12.922]
[1779622538206,30.47,77240.53,0.0,-0.84789,0.00014,12.94113]
[1779622543241,30.47,77242.41,0.0,-0.84761,0.00014,12.95753]
[1779622548276,30.48,77243.51,0.0,-0.84743,0.00014,12.9676]
[1779622553311,30.48,77244.72,0.0,-0.84724,0.00014,12.97851]
[1779622557339,30.48,77234.91,0.0,-0.8486,0.00014,12.89998]
[1779622558347,30.48,77234.74,0.0,-0.84862,0.00014,12.89881]
[1779622563382,30.48,77233.95,0.0,-0.84871,0.00014,12.8937]
[1779622569423,30.49,77235.2,0.0,-0.8485,0.00014,12.90573]
[1779622574461,30.49,77236.03,0.0,-0.84836,0.00014,12.91393]
[1779622579496,30.49,77233.93,0.0,-0.84863,0.00014,12.89828]
[1779622584531,30.5,77231.53,0.0,-0.84894,0.00014,12.88022]
[1779622589566,30.5,77231.46,0.0,-0.84893,0.00014,12.88097]
[1779622594601,30.5,77233.79,0.0,-0.84861,0.00014,12.89677]
[1779622600890,30.51,77237.0,0.0,-0.84811,0.00014,12.92544]
[1779622606685,30.51,77234.21,0.0,-0.84847,0.00014,12.90483]
[1779622611720,30.52,77236.29,0.0,-0.84814,0.00014,12.92379]
[1779622616755,30.52,77237.51,0.0,-0.84793,0.00014,12.93578]
[1779622621790,30.53,77239.28,0.0,-0.84765,0.00014,12.95217]
[1779622626830,30.53,77240.83,0.0,-0.84741,0.00014,12.96596]
[1779622633882,30.53,77241.64,0.0,-0.84726,0.00014,12.97422]
[1779622638916,30.54,77241.49,0.0,-0.84727,0.00014,12.97408]
[1779622641170,30.54,77236.24,0.0,-0.84799,0.00014,12.93209]
[1779622645966,30.54,77227.25,0.0,-0.84923,0.00014,12.86059]
[1779622651240,30.54,77229.45,0.0,-0.84894,0.00014,12.87514]
[1779622657046,30.55,77231.94,0.0,-0.84855,0.00014,12.89732]
[1779622662081,30.55,77229.32,0.0,-0.84889,0.00014,12.87799]
[1779622665104,30.56,77223.67,0.0,-0.84965,0.00014,12.83352]
[1779622670139,30.56,77217.43,0.0,-0.85048,0.00014,12.78523]
[1779622675171,30.57,77213.59,0.0,-0.85097,0.00014,12.75661]
[1779622680209,30.57,77213.31,0.0,-0.85097,0.00014,12.75668]
[1779622685246,30.58,77208.52,0.0,-0.85159,0.00014,12.72019]
[1779622690279,30.58,77207.74,0.0,-0.85167,0.00014,12.71565]
[1779622695318,30.58,77208.3,0.0,-0.85158,0.00014,12.72114]
[1779622700353,30.58,77208.57,0.0,-0.85153,0.00014,12.72418]
[1779622703374,30.58,77203.52,0.0,-0.85223,0.00014,12.68313]
[1779622708409,30.58,77200.31,0.0,-0.85268,0.00014,12.65671]
[1779622713445,30.58,77201.54,0.0,-0.85256,0.00014,12.66103]
[1779622718479,30.58,77201.45,0.0,-0.85259,0.00014,12.65976]
[1779622723514,30.58,77202.78,0.0,-0.85241,0.00014,12.66999]
[1779622728549,30.58,77197.73,0.0,-0.85311,0.00014,12.62874]
[1779622734827,30.57,77194.68,0.0,-0.85354,0.00014,12.60353]
[1779622739626,30.57,77189.67,0.0,-0.85423,0.00014,12.56263]
[1779622744661,30.57,77186.23,0.0,-0.85471,0.00014,12.53438]
[1779622749700,30.57,77184.01,0.0,-0.85502,0.00014,12.51601]
[1779622754735,30.57,77181.13,0.0,-0.85542,0.00014,12.4924]
[1779622759770,30.57,77177.65,0.0,-0.8559,0.00014,12.46408]
[1779622765042,30.57,77173.26,0.0,-0.85649,0.00013,12.42866]
[1779622771857,30.57,77175.22,0.0,-0.85628,0.00013,12.4392]
[1779622776892,30.57,77175.04,0.0,-0.8563,0.00013,12.43757]
[1779622781927,30.57,77174.25,0.0,-0.85641,0.00013,12.43106]
[1779622786962,30.57,77173.09,0.0,-0.85657,0.00013,12.42159]
[1779622791997,30.57,77172.24,0.0,-0.85669,0.00013,12.41467]
[1779622797032,30.57,77172.86,0.0,-0.85661,0.00013,12.41949]
[1779622803074,30.57,77172.53,0.0,-0.85666,0.00013,12.41657]
[1779622808119,30.57,77172.11,0.0,-0.85672,0.00013,12.41292]
[1779622809120,30.57,77179.91,0.0,-0.85566,0.00014,12.47563]
[1779622810127,30.57,77187.22,0.0,-0.85467,0.00014,12.53435]
[1779622812142,30.57,77188.09,0.0,-0.85456,0.00014,12.54092]
[1779622817180,30.56,77189.51,0.0,-0.85439,0.00014,12.55126]
[1779622823222,30.56,77194.2,0.0,-0.85378,0.00014,12.58754]
[1779622828257,30.56,77198.23,0.0,-0.85325,0.00014,12.61876]
[1779622834299,30.55,77197.22,0.0,-0.85345,0.00014,12.60439]
[1779622839334,30.55,77202.2,0.0,-0.85279,0.00014,12.64312]
[1779622845607,30.55,77203.82,0.0,-0.8526,0.00014,12.65457]
[1779622851419,30.54,77201.77,0.0,-0.85291,0.00014,12.63644]
[1779622856454,30.54,77198.57,0.0,-0.85337,0.00014,12.60944]
[1779622861489,30.54,77197.55,0.0,-0.85353,0.00014,12.60012]
[1779622866525,30.54,77194.28,0.0,-0.85399,0.00014,12.57269]
[1779622875817,30.53,77194.24,0.0,-0.85403,0.00014,12.57044]
[1779622885887,30.53,77192.4,0.0,-0.85432,0.00014,12.55351]
[1779622891698,30.53,77190.16,0.0,-0.85469,0.00014,12.52907]
[1779622896734,30.52,77187.57,0.0,-0.85506,0.00014,12.50722]
[1779622901773,30.52,77184.37,0.0,-0.85551,0.00014,12.48061]
[1779622905797,30.52,77178.42,0.0,-0.85633,0.00014,12.432]
[1779622910834,30.52,77174.37,0.0,-0.85688,0.00013,12.39888]
[1779622915871,30.52,77171.48,0.0,-0.85728,0.00013,12.3753]
[1779622920904,30.52,77169.29,0.0,-0.85757,0.00013,12.35755]
[1779622926172,30.52,77168.7,0.0,-0.85765,0.00013,12.3528]
[1779622931984,30.52,77164.55,0.0,-0.85821,0.00013,12.31956]
[1779622938029,30.52,77161.28,0.0,-0.85864,0.00013,12.29378]
[1779622943064,30.52,77160.88,0.0,-0.85868,0.00013,12.29107]
[1779622948097,30.52,77162.42,0.0,-0.85847,0.00013,12.30403]
[1779622953133,30.52,77160.38,0.0,-0.85877,0.00013,12.28323]
[1779622958173,30.53,77160.47,0.0,-0.85875,0.00013,12.28472]
[1779622963207,30.53,77159.65,0.0,-0.85884,0.00013,12.27897]
[1779622969251,30.53,77155.98,0.0,-0.85931,0.00013,12.25079]
[1779622974284,30.53,77158.81,0.0,-0.85892,0.00013,12.2746]
[1779622979319,30.53,77160.15,0.0,-0.85871,0.00013,12.28666]
[1779622984355,30.54,77158.84,0.0,-0.85887,0.00013,12.27729]
[1779622990397,30.54,77158.3,0.0,-0.85892,0.00013,12.27442]
[1779622991405,30.54,77151.97,0.0,-0.85976,0.00013,12.22387]
[1779622996665,30.54,77154.6,0.0,-0.85938,0.00013,12.24654]
[1779623000468,30.55,77159.87,0.0,-0.85866,0.00013,12.28969]
[1779623005504,30.55,77160.82,0.0,-0.85852,0.00013,12.29838]
[1779623010539,30.55,77160.76,0.0,-0.85851,0.00013,12.29875]
[1779623015578,30.55,77160.71,0.0,-0.85855,0.00013,12.29419]
[1779623020610,30.55,77168.56,0.0,-0.85748,0.00013,12.3581]
[1779623025644,30.55,77173.41,0.0,-0.85682,0.00013,12.39746]
[1779623030679,30.55,77172.82,0.0,-0.8569,0.00013,12.39285]
[1779623035713,30.55,77174.68,0.0,-0.85665,0.00013,12.40784]
[1779623040750,30.56,77174.08,0.0,-0.85673,0.00013,12.40326]
[1779623045785,30.56,77173.46,0.0,-0.85681,0.00013,12.39855]
[1779623050820,30.56,77173.03,0.0,-0.85686,0.00013,12.39536]
[1779623055856,30.56,77173.51,0.0,-0.85679,0.00013,12.3995]
[1779623060890,30.56,77174.24,0.0,-0.85669,0.00013,12.40564]
[1779623067939,30.56,77173.33,0.0,-0.8568,0.00013,12.39862]
[1779623072974,30.56,77172.36,0.0,-0.85698,0.00013,12.38603]
[1779623079015,30.56,77171.4,0.0,-0.8571,0.00013,12.37868]
[1779623084052,30.56,77173.96,0.0,-0.85675,0.00013,12.39959]
[1779623092108,30.56,77173.44,0.0,-0.85682,0.00013,12.39555]
[1779623097368,30.56,77171.49,0.0,-0.85708,0.00013,12.37993]
[1779623104191,30.56,77170.38,0.0,-0.85723,0.00013,12.37104]
[1779623109228,30.56,77170.62,0.0,-0.8572,0.00013,12.37295]
[1779623114264,30.56,77169.58,0.0,-0.85734,0.00013,12.36454]
[1779623119298,30.56,77169.07,0.0,-0.85741,0.00013,12.36038]
[1779623123325,30.56,77175.81,0.0,-0.8565,0.00014,12.41444]
[1779623125339,30.56,77182.01,0.0,-0.85567,0.00014,12.464]
[1779623130374,30.56,77181.64,0.0,-0.85574,0.00014,12.45985]
[1779623135410,30.55,77181.34,0.0,-0.85585,0.00014,12.45118]
[1779623137648,30.55,77188.25,0.0,-0.85492,0.00014,12.50601]
[1779623143467,30.55,77191.47,0.0,-0.8545,0.00014,12.53112]
[1779623149507,30.55,77194.08,0.0,-0.85417,0.00014,12.55046]
[1779623152528,30.55,77199.55,0.0,-0.85343,0.00014,12.59427]
[1779623157789,30.54,77200.73,0.0,-0.85329,0.00014,12.60222]
[1779623161592,30.54,77207.33,0.0,-0.8524,0.00014,12.65486]
[1779623166627,30.54,77209.21,0.0,-0.85214,0.00014,12.67013]
[1779623171662,30.54,77210.74,0.0,-0.85192,0.00014,12.68283]
[1779623172668,30.54,77231.03,0.0,-0.8491,0.00014,12.8467]
[1779623173675,30.54,77237.49,0.0,-0.8482,0.00014,12.89885]
[1779623178710,30.54,77240.73,0.0,-0.84775,0.00014,12.92464]
[1779623184754,30.54,77237.66,0.0,-0.84819,0.00014,12.89939]
[1779623185761,30.54,77229.6,0.0,-0.84932,0.00014,12.83427]
[1779623188001,30.54,77223.52,0.0,-0.85016,0.00014,12.78529]
[1779623193844,30.54,77224.16,0.0,-0.85011,0.00014,12.78582]
[1779623198877,30.54,77223.91,0.0,-0.85014,0.00014,12.78412]
[1779623203913,30.54,77224.23,0.0,-0.85009,0.00014,12.78705]
[1779623208950,30.54,77224.54,0.0,-0.85004,0.00014,12.78988]
[1779623213985,30.54,77225.1,0.0,-0.84996,0.00014,12.79467]
[1779623219024,30.55,77222.36,0.0,-0.85034,0.00014,12.77283]
[1779623224057,30.55,77220.58,0.0,-0.85057,0.00014,12.75892]
[1779623229093,30.55,77221.57,0.0,-0.85043,0.00014,12.7674]
[1779623234129,30.55,77222.22,0.0,-0.85033,0.00014,12.77316]
[1779623237150,30.55,77216.04,0.0,-0.85118,0.00014,12.72365]
[1779623242185,30.55,77216.4,0.0,-0.85111,0.00014,12.72746]
[1779623247220,30.55,77218.94,0.0,-0.85075,0.00014,12.74893]
[1779623253264,30.56,77220.22,0.0,-0.8506,0.00014,12.7552]
[1779623258496,30.56,77221.07,0.0,-0.85046,0.00014,12.76304]
[1779623264342,30.56,77219.95,0.0,-0.8506,0.00014,12.75524]
[1779623269378,30.56,77219.16,0.0,-0.85068,0.00014,12.75007]
[1779623274413,30.57,77221.31,0.0,-0.85036,0.00014,12.76868]
[1779623279447,30.57,77219.94,0.0,-0.85053,0.00014,12.75893]
[1779623284482,30.57,77220.09,0.0,-0.85049,0.00014,12.76151]
[1779623289516,30.57,77220.1,0.0,-0.85046,0.00014,12.76303]
[1779623294552,30.58,77220.62,0.0,-0.85036,0.00014,12.76867]
[1779623299587,30.58,77221.24,0.0,-0.85025,0.00014,12.77512]
[1779623304623,30.58,77220.73,0.0,-0.85029,0.00014,12.77267]
[1779623309657,30.59,77220.91,0.0,-0.85024,0.00014,12.77539]
[1779623314692,30.59,77221.25,0.0,-0.85022,0.00014,12.77426]
[1779623319727,30.59,77221.47,0.0,-0.85017,0.00014,12.77723]
[1779623324762,30.6,77222.05,0.0,-0.85007,0.00014,12.78307]
[1779623329797,30.6,77224.64,0.0,-0.84969,0.00014,12.80489]
[1779623339112,30.6,77224.17,0.0,-0.84973,0.00014,12.80279]
[1779623344904,30.6,77224.16,0.0,-0.84971,0.00014,12.80396]
[1779623347923,30.6,77231.65,0.0,-0.84866,0.00014,12.86486]
[1779623352958,30.61,77233.38,0.0,-0.84841,0.00014,12.87924]
[1779623357995,30.61,77229.51,0.0,-0.84894,0.00014,12.84844]
[1779623359252,30.61,77219.89,0.0,-0.85028,0.00014,12.77102]
[1779623360013,30.61,77219.89,0.0,-0.85027,0.00014,12.77123]
[1779623364038,30.61,77213.22,0.0,-0.85118,0.00014,12.71846]
[1779623367056,30.61,77207.16,0.0,-0.852,0.00014,12.67061]
[1779623371084,30.61,77200.93,0.0,-0.85287,0.00014,12.61683]
[1779623374105,30.62,77194.37,0.0,-0.85375,0.00014,12.56524]
[1779623379393,30.62,77192.04,0.0,-0.85403,0.00014,12.54865]
[1779623385182,30.63,77190.7,0.0,-0.85417,0.00014,12.54036]
[1779623389210,30.63,77184.39,0.0,-0.855,0.00014,12.49137]
[1779623394246,30.64,77178.41,0.0,-0.85577,0.00014,12.44566]
[1779623395252,30.64,77170.43,0.0,-0.85684,0.00013,12.3821]
[1779623396259,30.64,77170.84,0.0,-0.85677,0.00013,12.38597]
[1779623399280,30.64,77165.54,0.0,-0.85746,0.00013,12.3452]
[1779623404320,30.65,77163.26,0.0,-0.85771,0.00013,12.33009]
[1779623409356,30.66,77163.11,0.0,-0.85767,0.00013,12.33219]
[1779623413383,30.66,77174.6,0.0,-0.85608,0.00013,12.42703]
[1779623414393,30.66,77178.29,0.0,-0.85557,0.00014,12.45718]
[1779623419425,30.67,77178.84,0.0,-0.85546,0.00014,12.46405]
[1779623424462,30.67,77184.63,0.0,-0.85463,0.00014,12.5128]
[1779623427486,30.68,77184.96,0.0,-0.85457,0.00014,12.51659]
[1779623432517,30.68,77180.43,0.0,-0.8552,0.00014,12.47698]
[1779623437553,30.68,77181.22,0.0,-0.85506,0.00014,12.48521]
[1779623442586,30.69,77182.24,0.0,-0.85489,0.00014,12.49521]
[1779623443594,30.69,77189.2,0.0,-0.85394,0.00014,12.55141]
[1779623444600,30.69,77191.48,0.0,-0.85362,0.00014,12.56999]
[1779623449890,30.69,77197.31,0.0,-0.8528,0.00014,12.61815]
[1779623455678,30.69,77194.71,0.0,-0.85314,0.00014,12.59804]
[1779623460712,30.69,77189.89,0.0,-0.85379,0.00014,12.56019]
[1779623467760,30.7,77188.17,0.0,-0.854,0.00014,12.54773]
[1779623472795,30.7,77190.95,0.0,-0.8536,0.00014,12.57084]
[1779623480101,30.7,77190.38,0.0,-0.85366,0.00014,12.56743]
[1779623485887,30.7,77187.52,0.0,-0.85404,0.00014,12.5454]
[1779623490922,30.71,77187.5,0.0,-0.85402,0.00014,12.54605]
[1779623495960,30.71,77184.33,0.0,-0.85449,0.00014,12.51643]
[1779623500995,30.71,77180.78,0.0,-0.85495,0.00014,12.48911]
[1779623503009,30.71,77186.62,0.0,-0.85415,0.00014,12.53629]
[1779623508044,30.71,77184.59,0.0,-0.85441,0.00014,12.52096]
[1779623517107,30.72,77184.84,0.0,-0.85435,0.00014,12.52464]
[1779623522141,30.72,77186.39,0.0,-0.85412,0.00014,12.53802]
[1779623528186,30.72,77185.71,0.0,-0.85419,0.00014,12.53364]
[1779623533219,30.72,77186.79,0.0,-0.85403,0.00014,12.5431]
[1779623539261,30.73,77183.29,0.0,-0.85449,0.00014,12.51618]
[1779623544296,30.73,77184.2,0.0,-0.85435,0.00014,12.52439]
[1779623549331,30.73,77183.81,0.0,-0.85439,0.00014,12.52219]
[1779623555373,30.73,77183.07,0.0,-0.85451,0.00014,12.51235]
[1779623560409,30.73,77177.55,0.0,-0.85524,0.00014,12.46913]
[1779623565444,30.74,77179.32,0.0,-0.85498,0.00014,12.48454]
[1779623571485,30.74,77179.98,0.0,-0.85487,0.00014,12.49126]
[1779623576521,30.74,77184.07,0.0,-0.85429,0.00014,12.52513]
[1779623581556,30.74,77184.93,0.0,-0.85416,0.00014,12.53294]
[1779623587598,30.75,77183.87,0.0,-0.85429,0.00014,12.52559]
[1779623594647,30.75,77183.52,0.0,-0.85431,0.00014,12.52411]
[1779623596661,30.75,77189.29,0.0,-0.85352,0.00014,12.57066]
[1779623601698,30.75,77189.56,0.0,-0.85347,0.00014,12.57341]
[1779623606733,30.75,77188.72,0.0,-0.85358,0.00014,12.56718]
[1779623612775,30.75,77186.41,0.0,-0.85393,0.00014,12.54432]
[1779623617811,30.76,77185.72,0.0,-0.85401,0.00014,12.53943]
[1779623622847,30.76,77185.68,0.0,-0.85401,0.00014,12.53973]
[1779623627882,30.76,77184.94,0.0,-0.8541,0.00014,12.53442]
[1779623635938,30.76,77184.54,0.0,-0.85413,0.00014,12.53218]
[1779623641228,30.76,77188.0,0.0,-0.85365,0.00014,12.56048]
[1779623647018,30.76,77190.09,0.0,-0.85336,0.00014,12.57751]
[1779623652052,30.76,77193.6,0.0,-0.85288,0.00014,12.60581]
[1779623655074,30.76,77203.52,0.0,-0.85152,0.00014,12.68529]
[1779623659107,30.76,77194.27,0.0,-0.85279,0.00014,12.61115]
[1779623664142,30.76,77195.75,0.0,-0.85258,0.00014,12.62365]
[1779623669177,30.77,77201.06,0.0,-0.85183,0.00014,12.66695]
[1779623674211,30.77,77205.99,0.0,-0.85119,0.00014,12.70218]
[1779623677234,30.77,77215.41,0.0,-0.84988,0.00014,12.77812]
[1779623682270,30.77,77216.35,0.0,-0.84974,0.00014,12.7861]
[1779623687305,30.77,77216.4,0.0,-0.84973,0.00014,12.78702]
[1779623692340,30.77,77216.58,0.0,-0.84969,0.00014,12.78904]
[1779623697375,30.77,77217.51,0.0,-0.84955,0.00014,12.79714]
[1779623702409,30.77,77214.23,0.0,-0.84999,0.00014,12.77159]
[1779623707445,30.78,77215.54,0.0,-0.8498,0.00014,12.78304]
[1779623712481,30.78,77210.87,0.0,-0.85043,0.00014,12.74656]
[1779623717516,30.78,77207.27,0.0,-0.85091,0.00014,12.71864]
[1779623725572,30.78,77204.38,0.0,-0.85128,0.00014,12.69694]
[1779623730607,30.79,77200.69,0.0,-0.85177,0.00014,12.66823]
[1779623735642,30.79,77201.09,0.0,-0.85175,0.00014,12.66724]
[1779623740677,30.79,77203.9,0.0,-0.85135,0.00014,12.6906]
[1779623746721,30.79,77203.26,0.0,-0.85142,0.00014,12.68646]
[1779623751767,30.79,77221.36,0.0,-0.8489,0.00014,12.83233]
[1779623752774,30.79,77223.79,0.0,-0.84856,0.00014,12.85178]
[1779623756802,30.79,77217.51,0.0,-0.84944,0.00014,12.80124]
[1779623757808,30.79,77218.06,0.0,-0.84936,0.00014,12.80567]
[1779623762845,30.79,77218.85,0.0,-0.84925,0.00014,12.8121]
[1779623767879,30.79,77221.02,0.0,-0.84895,0.00014,12.82954]
[1779623770901,30.79,77229.92,0.0,-0.84771,0.00014,12.90091]
[1779623772158,30.79,77232.98,0.0,-0.84728,0.00014,12.92537]
[1779623775937,30.79,77235.86,0.0,-0.84689,0.00014,12.94795]
[1779623780971,30.79,77239.28,0.0,-0.84641,0.00014,12.97558]
[1779623787012,30.79,77238.8,0.0,-0.84646,0.00014,12.9722]
[1779623792297,30.79,77231.11,0.0,-0.8476,0.00014,12.90479]
[1779623798093,30.79,77228.05,0.0,-0.84804,0.00014,12.87966]
[1779623803128,30.79,77224.78,0.0,-0.8485,0.00014,12.853]
[1779623810178,30.79,77225.82,0.0,-0.84837,0.00014,12.86055]
[1779623815214,30.79,77224.53,0.0,-0.84856,0.00014,12.84953]
[1779623820249,30.78,77225.72,0.0,-0.84841,0.00014,12.85834]
[1779623825286,30.78,77227.05,0.0,-0.84824,0.00014,12.86808]
[1779623830318,30.78,77225.47,0.0,-0.84847,0.00014,12.85473]
[1779623835353,30.78,77225.53,0.0,-0.84847,0.00014,12.85464]
[1779623840388,30.78,77225.96,0.0,-0.84842,0.00014,12.85756]
[1779623842651,30.78,77219.12,0.0,-0.84938,0.00014,12.8025]
[1779623843418,30.78,77219.12,0.0,-0.84938,0.00014,12.80249]
[1779623844425,30.78,77214.11,0.0,-0.85007,0.00014,12.76236]
[1779623851476,30.78,77215.46,0.0,-0.84993,0.00014,12.76842]
[1779623856511,30.78,77219.67,0.0,-0.84934,0.00014,12.80238]
[1779623861546,30.78,77220.65,0.0,-0.8492,0.00014,12.81034]
[1779623868595,30.78,77221.5,0.0,-0.84908,0.00014,12.81731]
[1779623873630,30.78,77226.09,0.0,-0.84844,0.00014,12.85408]
[1779623879673,30.78,77224.87,0.0,-0.84861,0.00014,12.84428]
[1779623884708,30.78,77225.03,0.0,-0.84859,0.00014,12.84556]
[1779623889743,30.78,77225.22,0.0,-0.84856,0.00014,12.84708]
[1779623894779,30.78,77225.07,0.0,-0.84859,0.00014,12.84582]
[1779623899815,30.78,77224.85,0.0,-0.84862,0.00014,12.84393]
[1779623903840,30.78,77219.59,0.0,-0.84935,0.00014,12.80179]
[1779623908876,30.78,77220.06,0.0,-0.84928,0.00014,12.80577]
[1779623913919,30.78,77221.81,0.0,-0.84908,0.00014,12.81492]
[1779623919959,30.78,77222.52,0.0,-0.84898,0.00014,12.82077]
[1779623924996,30.78,77223.54,0.0,-0.84884,0.00014,12.82906]
[1779623931036,30.78,77223.6,0.0,-0.84883,0.00014,12.82959]
[1779623936071,30.78,77222.52,0.0,-0.84897,0.00014,12.82103]
[1779623941106,30.78,77222.04,0.0,-0.84904,0.00014,12.81725]
[1779623947182,30.78,77220.88,0.0,-0.8492,0.00014,12.80804]
[1779623952218,30.78,77220.9,0.0,-0.8492,0.00014,12.80828]
[1779623955240,30.78,77230.5,0.0,-0.84786,0.00014,12.88532]
[1779623956247,30.78,77230.2,0.0,-0.8479,0.00014,12.88283]
[1779623961281,30.78,77229.85,0.0,-0.84796,0.00014,12.87968]
[1779623966316,30.78,77230.77,0.0,-0.84783,0.00014,12.8867]
[1779623973563,30.78,77230.3,0.0,-0.84796,0.00014,12.87731]
[1779623979408,30.78,77230.51,0.0,-0.84793,0.00014,12.87868]
[1779623985454,30.78,77234.05,0.0,-0.84745,0.00014,12.90642]
[1779623990490,30.78,77234.44,0.0,-0.84741,0.00014,12.9088]
[1779623995531,30.77,77243.33,0.0,-0.84617,0.00014,12.97978]
[1779624000560,30.77,77245.6,0.0,-0.84585,0.00014,12.99791]
[1779624003774,30.77,77251.81,0.0,-0.84498,0.00014,13.04754]
[1779624009624,30.77,77253.15,0.0,-0.8448,0.00014,13.05754]
[1779624014659,30.77,77249.27,0.0,-0.84536,0.00014,13.02585]
[1779624020701,30.77,77248.46,0.0,-0.84551,0.00014,13.01745]
[1779624025735,30.76,77245.76,0.0,-0.84592,0.00014,12.99401]
[1779624030772,30.76,77242.25,0.0,-0.84644,0.00014,12.96413]
[1779624032786,30.76,77236.43,0.0,-0.84732,0.00014,12.91172]
[1779624037819,30.75,77235.77,0.0,-0.84743,0.00014,12.90509]
[1779624042855,30.75,77230.44,0.0,-0.8482,0.00014,12.86116]
[1779624047890,30.75,77224.91,0.0,-0.84899,0.00014,12.81571]
[1779624051919,30.75,77224.18,0.0,-0.8491,0.00014,12.80923]
[1779624057961,30.75,77224.13,0.0,-0.8491,0.00014,12.8091]
[1779624063001,30.75,77222.65,0.0,-0.8493,0.00014,12.79796]
[1779624067025,30.75,77219.06,0.0,-0.84978,0.00014,12.7699]
[1779624072060,30.75,77217.31,0.0,-0.85002,0.00014,12.75643]
[1779624079107,30.75,77218.3,0.0,-0.84988,0.00014,12.76427]
[1779624083137,30.75,77209.15,0.0,-0.85114,0.00014,12.6909]
[1779624088170,30.75,77210.58,0.0,-0.85094,0.00014,12.70284]
[1779624093207,30.76,77213.47,0.0,-0.85058,0.00014,12.72134]
[1779624104477,30.76,77215.06,0.0,-0.85035,0.00014,12.73472]
[1779624111331,30.76,77217.83,0.0,-0.84996,0.00014,12.7573]
[1779624116366,30.76,77218.39,0.0,-0.84988,0.00014,12.76201]
[1779624121402,30.76,77220.42,0.0,-0.84959,0.00014,12.77853]
[1779624126437,30.76,77220.52,0.0,-0.84957,0.00014,12.77951]
[1779624131475,30.76,77221.01,0.0,-0.8495,0.00014,12.78359]
[1779624136508,30.76,77220.28,0.0,-0.8496,0.00014,12.77786]
[1779624141543,30.76,77220.82,0.0,-0.84953,0.00014,12.78235]
[1779624144758,30.76,77207.15,0.0,-0.85141,0.00014,12.67316]
[1779624146577,30.76,77206.39,0.0,-0.85151,0.00014,12.66725]
[1779624151613,30.76,77201.28,0.0,-0.85224,0.00014,12.62242]
[1779624156648,30.77,77197.46,0.0,-0.85274,0.00014,12.59291]
[1779624162691,30.77,77197.15,0.0,-0.85276,0.00014,12.59174]
[1779624164899,30.77,77191.82,0.0,-0.85348,0.00014,12.54948]
[1779624171754,30.77,77192.27,0.0,-0.85339,0.00014,12.55472]
[1779624177797,30.78,77191.52,0.0,-0.85347,0.00014,12.55005]
[1779624182832,30.78,77188.7,0.0,-0.85384,0.00014,12.52861]
[1779624190889,30.78,77188.28,0.0,-0.85386,0.00014,12.5271]
[1779624195928,30.78,77188.36,0.0,-0.85383,0.00014,12.52881]
[1779624200961,30.79,77188.33,0.0,-0.85382,0.00014,12.52962]
[1779624205995,30.79,77188.27,0.0,-0.85381,0.00014,12.53017]
[1779624213044,30.79,77188.05,0.0,-0.85386,0.00014,12.5248]
[1779624215253,30.79,77181.85,0.0,-0.85469,0.00014,12.47569]
[1779624222107,30.8,77182.27,0.0,-0.8546,0.00014,12.48098]
[1779624229156,30.8,77182.0,0.0,-0.85461,0.00014,12.48078]
[1779624234191,30.81,77179.98,0.0,-0.85485,0.00014,12.46608]
[1779624239226,30.81,77187.34,0.0,-0.85383,0.00014,12.52647]
[1779624240233,30.81,77187.53,0.0,-0.8538,0.00014,12.52823]
[1779624245269,30.81,77186.17,0.0,-0.85396,0.00014,12.51856]
[1779624250302,30.81,77182.61,0.0,-0.85442,0.00014,12.49142]
[1779624255533,30.82,77182.23,0.0,-0.85445,0.00014,12.48991]
[1779624261381,30.82,77182.64,0.0,-0.85436,0.00014,12.49506]
[1779624262388,30.82,77189.92,0.0,-0.85336,0.00014,12.55355]
[1779624263394,30.82,77191.19,0.0,-0.85319,0.00014,12.56393]
[1779624269436,30.83,77191.45,0.0,-0.85313,0.00014,12.56724]
[1779624274471,30.83,77191.42,0.0,-0.85316,0.00014,12.56295]
[1779624282528,30.83,77190.68,0.0,-0.85324,0.00014,12.55866]
[1779624287562,30.83,77190.44,0.0,-0.85325,0.00014,12.55777]
[1779624293605,30.84,77189.6,0.0,-0.85334,0.00014,12.55229]
[1779624298640,30.84,77189.4,0.0,-0.85335,0.00014,12.55174]
[1779624303686,30.84,77188.66,0.0,-0.85344,0.00014,12.54688]
[1779624305886,30.84,77194.14,0.0,-0.85268,0.00014,12.59127]
[1779624308721,30.84,77198.46,0.0,-0.85208,0.00014,12.62604]
[1779624311742,30.84,77190.58,0.0,-0.85315,0.00014,12.56336]
[1779624312749,30.84,77188.6,0.0,-0.85342,0.00014,12.54771]
[1779624317783,30.85,77185.91,0.0,-0.85377,0.00014,12.52717]
[1779624322830,30.85,77183.79,0.0,-0.85404,0.00014,12.51133]
[1779624330875,30.85,77184.35,0.0,-0.85393,0.00014,12.51763]
[1779624336098,30.85,77184.97,0.0,-0.85388,0.00014,12.51844]
[1779624341955,30.86,77185.35,0.0,-0.85381,0.00014,12.52254]
[1779624346989,30.86,77180.54,0.0,-0.85444,0.00014,12.48512]
[1779624354039,30.86,77180.04,0.0,-0.85448,0.00014,12.48295]
[1779624359073,30.87,77181.5,0.0,-0.85426,0.00014,12.49608]
[1779624364108,30.87,77182.55,0.0,-0.85409,0.00014,12.50601]
[1779624369142,30.87,77183.05,0.0,-0.85399,0.00014,12.51158]
[1779624374178,30.88,77183.52,0.0,-0.8539,0.00014,12.51697]
[1779624379213,30.88,77180.08,0.0,-0.85433,0.00014,12.49139]
[1779624384256,30.88,77182.0,0.0,-0.85404,0.00014,12.50861]
[1779624389291,30.89,77183.2,0.0,-0.85385,0.00014,12.51999]
[1779624394327,30.89,77184.06,0.0,-0.85375,0.00014,12.52351]
[1779624400370,30.9,77184.41,0.0,-0.85366,0.00014,12.52832]
[1779624405404,30.9,77184.29,0.0,-0.85365,0.00014,12.52902]
[1779624411446,30.9,77182.7,0.0,-0.85383,0.00014,12.51837]
[1779624416670,30.91,77182.71,0.0,-0.8538,0.00014,12.52022]
[1779624422524,30.91,77182.68,0.0,-0.85377,0.00014,12.52211]
[1779624427563,30.92,77180.12,0.0,-0.85408,0.00014,12.50362]
[1779624432597,30.92,77180.21,0.0,-0.85404,0.00014,12.50625]
[1779624437633,30.93,77180.42,0.0,-0.85397,0.00014,12.5098]
[1779624445690,30.93,77180.7,0.0,-0.85389,0.00014,12.515]
[1779624453746,30.94,77180.15,0.0,-0.85395,0.00014,12.50852]
[1779624458780,30.94,77179.79,0.0,-0.85397,0.00014,12.50752]
[1779624464821,30.95,77179.72,0.0,-0.85394,0.00014,12.50919]
[1779624469857,30.95,77183.56,0.0,-0.85339,0.00014,12.54157]
[1779624477094,30.96,77183.36,0.0,-0.85337,0.00014,12.54257]
[1779624482948,30.96,77183.39,0.0,-0.85334,0.00014,12.54442]
[1779624487984,30.97,77182.43,0.0,-0.85344,0.00014,12.53874]
[1779624497234,30.97,77182.5,0.0,-0.85338,0.00014,12.5422]
[1779624503090,30.98,77183.22,0.0,-0.85324,0.00014,12.54982]
[1779624509133,30.98,77183.83,0.0,-0.85313,0.00014,12.55649]
[1779624517375,30.98,77183.48,0.0,-0.85318,0.00014,12.55106]
[1779624523231,30.99,77182.96,0.0,-0.85322,0.00014,12.54876]
[1779624528266,30.99,77180.68,0.0,-0.8535,0.00014,12.53218]
[1779624533301,31.0,77179.8,0.0,-0.85359,0.00014,12.52687]
[1779624538337,31.0,77179.86,0.0,-0.85356,0.00014,12.52901]
[1779624543371,31.0,77176.98,0.0,-0.85391,0.00014,12.50793]
[1779624548406,31.01,77176.66,0.0,-0.85393,0.00014,12.50716]
[1779624549413,31.01,77170.62,0.0,-0.85474,0.00013,12.45954]
[1779624550420,31.01,77170.81,0.0,-0.8547,0.00013,12.46148]
[1779624552436,31.01,77161.68,0.0,-0.85592,0.00013,12.38985]
[1779624553442,31.01,77161.43,0.0,-0.85594,0.00013,12.38818]
[1779624557470,31.01,77155.28,0.0,-0.85675,0.00013,12.34029]
[1779624563512,31.01,77155.65,0.0,-0.8567,0.00013,12.3434]
[1779624567540,31.01,77150.44,0.0,-0.85739,0.00013,12.30224]
[1779624572575,31.01,77148.67,0.0,-0.85767,0.00013,12.28349]
[1779624577624,31.02,77144.9,0.0,-0.85816,0.00013,12.25419]
[1779624582647,31.02,77142.46,0.0,-0.85847,0.00013,12.23563]
[1779624587872,31.02,77144.02,0.0,-0.85825,0.00013,12.24885]
[1779624593724,31.02,77146.88,0.0,-0.85785,0.00013,12.27234]
[1779624598759,31.02,77150.32,0.0,-0.85738,0.00013,12.30054]
[1779624603793,31.03,77152.87,0.0,-0.85702,0.00013,12.32223]
[1779624608834,31.03,77153.92,0.0,-0.85685,0.00013,12.3323]
[1779624613863,31.03,77156.79,0.0,-0.85643,0.00013,12.35683]
[1779624618898,31.04,77159.57,0.0,-0.85603,0.00013,12.38066]
[1779624623934,31.04,77161.31,0.0,-0.85576,0.00013,12.39625]
[1779624629975,31.05,77158.45,0.0,-0.85611,0.00013,12.37587]
[1779624636020,31.05,77158.05,0.0,-0.85617,0.00013,12.36994]
[1779624641055,31.06,77155.07,0.0,-0.85653,0.00013,12.34828]
[1779624644076,31.06,77149.95,0.0,-0.85721,0.00013,12.3081]
[1779624649111,31.06,77147.11,0.0,-0.85758,0.00013,12.28631]
[1779624658365,31.06,77144.01,0.0,-0.85797,0.00013,12.26291]
[1779624664217,31.06,77142.29,0.0,-0.85819,0.00013,12.24986]
[1779624669252,31.06,77138.1,0.0,-0.85873,0.00013,12.2173]
[1779624674289,31.07,77135.71,0.0,-0.85902,0.00013,12.19975]
[1779624679325,31.07,77135.78,0.0,-0.859,0.00013,12.20104]
[1779624684359,31.07,77135.19,0.0,-0.85907,0.00013,12.19713]
[1779624689394,31.07,77134.34,0.0,-0.85917,0.00013,12.19121]
[1779624694432,31.07,77134.21,0.0,-0.85922,0.00013,12.18595]
[1779624699467,31.08,77133.73,0.0,-0.85926,0.00013,12.18301]
[1779624704502,31.08,77134.5,0.0,-0.85915,0.00013,12.18994]
[1779624707523,31.08,77111.95,0.0,-0.86209,0.00013,12.01275]
[1779624710543,31.08,77106.57,0.0,-0.86277,0.00013,11.97163]
[1779624715579,31.09,77106.8,0.0,-0.86269,0.00013,11.97591]
[1779624720614,31.09,77113.16,0.0,-0.86183,0.00013,12.02818]
[1779624725652,31.1,77115.13,0.0,-0.86154,0.00013,12.04561]
[1779624730685,31.1,77115.67,0.0,-0.86144,0.00013,12.05167]
[1779624735724,31.1,77115.53,0.0,-0.86143,0.00013,12.05243]
[1779624740760,31.11,77113.05,0.0,-0.86172,0.00013,12.03474]
[1779624745794,31.11,77113.63,0.0,-0.86161,0.00013,12.04128]
[1779624750831,31.12,77112.74,0.0,-0.8617,0.00013,12.03622]
[1779624755865,31.12,77113.91,0.0,-0.86156,0.00013,12.04235]
[1779624760900,31.12,77113.55,0.0,-0.86157,0.00013,12.04148]
[1779624763922,31.13,77107.3,0.0,-0.86236,0.00013,11.99356]
[1779624769141,31.13,77116.54,0.0,-0.86112,0.00013,12.06861]
[1779624770973,31.13,77122.43,0.0,-0.86034,0.00013,12.1157]
[1779624779212,31.14,77122.79,0.0,-0.86025,0.00013,12.12071]
[1779624785070,31.14,77121.11,0.0,-0.86045,0.00013,12.109]
[1779624790108,31.14,77119.88,0.0,-0.86059,0.00013,12.10055]
[1779624794134,31.15,77112.7,0.0,-0.86151,0.00013,12.04505]
[1779624799352,31.15,77112.2,0.0,-0.86154,0.00013,12.043]
[1779624805212,31.15,77112.57,0.0,-0.86147,0.00013,12.04753]
[1779624807225,31.15,77104.54,0.0,-0.8625,0.00013,11.98506]
[1779624808232,31.16,77104.07,0.0,-0.86255,0.00013,11.98158]
[1779624813269,31.16,77103.51,0.0,-0.86265,0.00013,11.97336]
[1779624818304,31.16,77108.09,0.0,-0.86203,0.00013,12.01092]
[1779624819492,31.16,77114.76,0.0,-0.86116,0.00013,12.06363]
[1779624821326,31.16,77115.2,0.0,-0.86109,0.00013,12.0677]
[1779624826360,31.17,77114.9,0.0,-0.8611,0.00013,12.06732]
[1779624831395,31.17,77113.06,0.0,-0.86131,0.00013,12.05477]
[1779624837438,31.18,77111.61,0.0,-0.86145,0.00013,12.04581]
[1779624842472,31.18,77111.05,0.0,-0.86149,0.00013,12.04354]
[1779624847507,31.19,77111.32,0.0,-0.86142,0.00013,12.04786]
[1779624852544,31.19,77126.24,0.0,-0.85944,0.00013,12.16712]
[1779624853549,31.19,77131.33,0.0,-0.85876,0.00013,12.20741]
[1779624858585,31.19,77131.95,0.0,-0.85866,0.00013,12.21328]
[1779624862612,31.19,77125.63,0.0,-0.85948,0.00013,12.1644]
[1779624867647,31.2,77125.52,0.0,-0.85947,0.00013,12.16472]
[1779624872681,31.2,77125.34,0.0,-0.85953,0.00013,12.15928]
[1779624873690,31.2,77132.01,0.0,-0.85865,0.00013,12.21191]
[1779624879914,31.2,77133.24,0.0,-0.85848,0.00013,12.22221]
[1779624881745,31.2,77140.56,0.0,-0.8575,0.00013,12.28007]
[1779624882752,31.2,77145.08,0.0,-0.8569,0.00013,12.31571]
[1779624887790,31.2,77139.77,0.0,-0.85761,0.00013,12.2741]
[1779624892822,31.2,77139.87,0.0,-0.85759,0.00013,12.27513]
[1779624898867,31.2,77139.44,0.0,-0.85764,0.00013,12.27203]
[1779624903904,31.2,77138.71,0.0,-0.85773,0.00013,12.26661]
[1779624910128,31.2,77139.35,0.0,-0.85764,0.00013,12.27213]
[1779624915988,31.21,77138.74,0.0,-0.85771,0.00013,12.26806]
[1779624921023,31.21,77138.69,0.0,-0.8577,0.00013,12.2685]
[1779624928074,31.21,77137.8,0.0,-0.8578,0.00013,12.26267]
[1779624933109,31.21,77136.65,0.0,-0.85798,0.00013,12.24942]
[1779624938144,31.21,77137.07,0.0,-0.85791,0.00013,12.25364]
[1779624943180,31.22,77136.13,0.0,-0.85802,0.00013,12.24713]
[1779624948217,31.22,77132.91,0.0,-0.85843,0.00013,12.22271]
[1779624953250,31.22,77130.91,0.0,-0.85867,0.00013,12.20788]
[1779624959293,31.22,77127.6,0.0,-0.8591,0.00013,12.18231]
[1779624964328,31.22,77122.42,0.0,-0.85977,0.00013,12.14207]
[1779624969364,31.22,77120.59,0.0,-0.86,0.00013,12.12835]
[1779624972384,31.23,77114.28,0.0,-0.86082,0.00013,12.07925]
[1779624974398,31.23,77108.58,0.0,-0.86155,0.00013,12.03493]
[1779624977419,31.23,77105.64,0.0,-0.86192,0.00013,12.0127]
[1779624982454,31.23,77107.19,0.0,-0.86169,0.00013,12.02643]
[1779624987489,31.24,77103.3,0.0,-0.86216,0.00013,11.9981]
[1779624990689,31.24,77097.98,0.0,-0.86283,0.00013,11.95762]
[1779624996553,31.24,77093.77,0.0,-0.86337,0.00013,11.92224]
[1779625001587,31.25,77092.89,0.0,-0.86344,0.00013,11.91769]
[1779625004610,31.25,77087.32,0.0,-0.86413,0.00013,11.87562]
[1779625006625,31.26,77081.51,0.0,-0.86486,0.00013,11.8314]
[1779625011659,31.26,77078.7,0.0,-0.86516,0.00013,11.81251]
[1779625015688,31.27,77062.97,0.0,-0.86712,0.00013,11.69208]
[1779625017702,31.27,77054.11,0.0,-0.86822,0.00013,11.62367]
[1779625022736,31.27,77052.04,0.0,-0.86845,0.00013,11.60962]
[1779625028779,31.28,77050.81,0.0,-0.86854,0.00013,11.60364]
[1779625033814,31.28,77051.02,0.0,-0.86848,0.00013,11.60758]
[1779625038849,31.29,77046.7,0.0,-0.86897,0.00012,11.57692]
[1779625042877,31.3,77041.58,0.0,-0.86957,0.00012,11.53938]
[1779625047914,31.3,77044.97,0.0,-0.86911,0.00012,11.56802]
[1779625052946,31.3,77042.69,0.0,-0.86941,0.00012,11.54734]
[1779625059997,31.31,77042.19,0.0,-0.86943,0.00012,11.54625]
[1779625068051,31.32,77040.5,0.0,-0.86959,0.00012,11.53608]
[1779625073093,31.32,77039.67,0.0,-0.86966,0.00012,11.53135]
[1779625078126,31.32,77039.47,0.0,-0.86966,0.00012,11.53143]
[1779625083163,31.33,77041.53,0.0,-0.86938,0.00012,11.54916]
[1779625085175,31.33,77032.68,0.0,-0.87046,0.00012,11.48125]
[1779625086184,31.33,77027.2,0.0,-0.87114,0.00012,11.43922]
[1779625087191,31.33,77022.96,0.0,-0.87165,0.00012,11.40689]
[1779625090215,31.35,77025.89,0.0,-0.87111,0.00012,11.44067]
[1779625097262,31.36,77028.89,0.0,-0.87068,0.00012,11.46737]
[1779625102301,31.37,77033.77,0.0,-0.87004,0.00012,11.50747]
[1779625107333,31.37,77035.52,0.0,-0.86979,0.00012,11.52324]
[1779625112367,31.38,77036.1,0.0,-0.86973,0.00012,11.52491]
[1779625121623,31.38,77036.51,0.0,-0.86961,0.00012,11.532]
[1779625127472,31.39,77034.95,0.0,-0.86976,0.00012,11.52238]
[1779625131692,31.39,77050.39,0.0,-0.8678,0.00013,11.64414]
[1779625133515,31.39,77050.15,0.0,-0.86783,0.00013,11.64265]
[1779625135529,31.4,77034.21,0.0,-0.8698,0.00012,11.51989]
[1779625136535,31.4,77038.74,0.0,-0.86923,0.00012,11.55539]
[1779625137541,31.4,77026.86,0.0,-0.8707,0.00012,11.46383]
[1779625138550,31.4,77023.7,0.0,-0.87108,0.00012,11.4399]
[1779625140562,31.4,77032.79,0.0,-0.86994,0.00012,11.51125]
[1779625141762,31.4,77035.35,0.0,-0.86961,0.00012,11.53206]
[1779625148622,31.41,77040.55,0.0,-0.86891,0.00012,11.57544]
[1779625154664,31.42,77043.81,0.0,-0.86845,0.00012,11.604]
[1779625159699,31.42,77046.54,0.0,-0.86808,0.00013,11.62682]
[1779625164734,31.42,77046.49,0.0,-0.86806,0.00013,11.62809]
[1779625167756,31.43,77042.02,0.0,-0.8686,0.00012,11.59458]
[1779625171973,31.43,77034.84,0.0,-0.86951,0.00012,11.53572]
[1779625177825,31.44,77032.86,0.0,-0.86971,0.00012,11.5232]
[1779625182860,31.44,77031.57,0.0,-0.86983,0.00012,11.51555]
[1779625187895,31.45,77025.72,0.0,-0.87052,0.00012,11.47275]
[1779625192930,31.45,77022.75,0.0,-0.87084,0.00012,11.45249]
[1779625198973,31.46,77022.77,0.0,-0.87079,0.00012,11.4557]
[1779625204010,31.46,77019.73,0.0,-0.87112,0.00012,11.43481]
[1779625209042,31.47,77019.28,0.0,-0.87113,0.00012,11.43395]
[1779625212260,31.47,77012.5,0.0,-0.87194,0.00012,11.38324]
[1779625213070,31.47,77012.5,0.0,-0.87193,0.00012,11.38383]
[1779625218106,31.48,77017.52,0.0,-0.87126,0.00012,11.42584]
[1779625222330,31.49,77015.37,0.0,-0.87148,0.00012,11.41216]
[1779625224150,31.49,77011.92,0.0,-0.87188,0.00012,11.38662]
[1779625229184,31.49,77010.04,0.0,-0.87206,0.00012,11.37509]
[1779625232202,31.5,76988.2,0.0,-0.87473,0.00012,11.20413]
[1779625233224,31.5,76995.89,0.0,-0.87379,0.00012,11.26378]
[1779625234235,31.5,76988.76,0.0,-0.87465,0.00012,11.20908]
[1779625235239,31.5,76977.14,0.0,-0.87603,0.00012,11.12133]
[1779625236247,31.53,76985.59,0.0,-0.87484,0.00012,11.1971]
[1779625237252,31.55,76990.16,0.0,-0.87413,0.00012,11.24207]
[1779625239266,31.55,76991.91,0.0,-0.87388,0.00012,11.25732]
[1779625244301,31.58,76993.06,0.0,-0.87355,0.00012,11.27837]
[1779625246317,31.58,77006.78,0.0,-0.87186,0.00012,11.38525]
[1779625247323,31.58,77008.27,0.0,-0.87166,0.00012,11.39737]
[1779625252358,31.59,77002.07,0.0,-0.87236,0.00012,11.35311]
[1779625253365,31.59,77002.99,0.0,-0.87224,0.00012,11.36091]
[1779625258403,31.6,77000.11,0.0,-0.87253,0.00012,11.34259]
[1779625263442,31.6,77001.17,0.0,-0.87235,0.00012,11.35374]
[1779625267465,31.61,77012.02,0.0,-0.87097,0.00012,11.44065]
[1779625268477,31.61,77012.41,0.0,-0.87091,0.00012,11.44424]
[1779625273508,31.62,77010.8,0.0,-0.87106,0.00012,11.43487]
[1779625278546,31.63,77010.38,0.0,-0.87106,0.00012,11.43468]
[1779625283579,31.63,77011.21,0.0,-0.87091,0.00012,11.44407]
[1779625288612,31.64,77011.95,0.0,-0.87077,0.00012,11.45271]
[1779625293648,31.64,77014.37,0.0,-0.87047,0.00012,11.46917]
[1779625298682,31.65,77016.02,0.0,-0.87023,0.00012,11.48467]
[1779625301703,31.65,77009.0,0.0,-0.87106,0.00012,11.4325]
[1779625303719,31.66,77006.78,0.0,-0.87131,0.00012,11.4168]
[1779625305733,31.66,76998.93,0.0,-0.87224,0.00012,11.35801]
[1779625306739,31.66,76999.8,0.0,-0.87213,0.00012,11.36542]
[1779625311773,31.67,76996.31,0.0,-0.87249,0.00012,11.34252]
[1779625314796,31.67,76989.05,0.0,-0.87333,0.00012,11.28939]
[1779625315802,31.68,76988.28,0.0,-0.87341,0.00012,11.28436]
[1779625320837,31.69,76987.3,0.0,-0.87346,0.00012,11.28117]
[1779625326879,31.7,76986.42,0.0,-0.87348,0.00012,11.27962]
[1779625331914,31.71,76986.94,0.0,-0.87335,0.00012,11.28796]
[1779625337962,31.72,76986.75,0.0,-0.87329,0.00012,11.29146]
[1779625343193,31.72,76985.33,0.0,-0.8734,0.00012,11.28462]
[1779625349039,31.73,76989.14,0.0,-0.87286,0.00012,11.31836]
[1779625354081,31.74,76988.02,0.0,-0.87298,0.00012,11.30845]
[1779625359111,31.75,76986.33,0.0,-0.87313,0.00012,11.29925]
[1779625364148,31.76,76982.47,0.0,-0.87353,0.00012,11.27362]
[1779625369183,31.77,76980.56,0.0,-0.8737,0.00012,11.26292]
[1779625374218,31.77,76983.71,0.0,-0.87326,0.00012,11.29079]
[1779625379254,31.78,76982.64,0.0,-0.87332,0.00012,11.28695]
[1779625384288,31.79,76981.66,0.0,-0.87338,0.00012,11.2831]
[1779625391337,31.8,76981.69,0.0,-0.87329,0.00012,11.28842]
[1779625397379,31.81,76979.93,0.0,-0.87343,0.00012,11.27942]
[1779625402414,31.82,76979.53,0.0,-0.87342,0.00012,11.27996]
[1779625407449,31.83,76980.65,0.0,-0.87323,0.00012,11.29202]
[1779625412486,31.83,76982.43,0.0,-0.87301,0.00012,11.30393]
[1779625417520,31.84,76985.39,0.0,-0.8726,0.00012,11.32983]
[1779625422557,31.85,76987.34,0.0,-0.87231,0.00012,11.34793]
[1779625427589,31.85,76988.33,0.0,-0.87214,0.00012,11.3587]
[1779625432624,31.86,76989.23,0.0,-0.87197,0.00012,11.36879]
[1779625439674,31.87,76989.91,0.0,-0.87182,0.00012,11.37858]
[1779625444709,31.88,76991.83,0.0,-0.87153,0.00012,11.39645]
[1779625450754,31.89,76993.42,0.0,-0.87128,0.00012,11.41234]
[1779625456795,31.89,76994.52,0.0,-0.87108,0.00012,11.42442]
[1779625460823,31.9,77001.4,0.0,-0.8702,0.00012,11.47946]
[1779625465858,31.91,77005.48,0.0,-0.86964,0.00012,11.51447]
[1779625471900,31.92,77008.26,0.0,-0.86928,0.00012,11.53481]
[1779625476957,31.92,77012.89,0.0,-0.86865,0.00012,11.57368]
[1779625481993,31.93,77014.57,0.0,-0.86839,0.00012,11.58984]
[1779625487028,31.94,77011.9,0.0,-0.86868,0.00012,11.5721]
[1779625492063,31.94,77011.98,0.0,-0.86862,0.00012,11.57552]
[1779625497098,31.95,77016.02,0.0,-0.86808,0.00012,11.60901]
[1779625502134,31.95,77016.76,0.0,-0.86795,0.00012,11.61716]
[1779625507169,31.96,77018.02,0.0,-0.86774,0.00012,11.63002]
[1779625513216,31.97,77019.45,0.0,-0.86748,0.00012,11.6456]
[1779625518247,31.98,77021.37,0.0,-0.86718,0.00012,11.66428]
[1779625520261,31.98,77026.05,0.0,-0.86657,0.00012,11.7016]
[1779625525295,31.99,77023.62,0.0,-0.86681,0.00012,11.68702]
[1779625530329,32.0,77021.42,0.0,-0.86701,0.00012,11.67427]
[1779625536373,32.01,77023.01,0.0,-0.86678,0.00012,11.68619]
[1779625541408,32.02,77022.46,0.0,-0.86677,0.00012,11.68672]
[1779625546442,32.03,77022.26,0.0,-0.86673,0.00012,11.68909]
[1779625552484,32.04,77023.45,0.0,-0.86651,0.00012,11.70271]
[1779625558525,32.05,77022.91,0.0,-0.8665,0.00012,11.70302]
[1779625564739,32.06,77022.47,0.0,-0.86649,0.00012,11.70396]
[1779625570618,32.07,77021.01,0.0,-0.8666,0.00012,11.69709]
[1779625575654,32.08,77020.69,0.0,-0.86658,0.00012,11.69813]
[1779625580688,32.08,77022.44,0.0,-0.86631,0.00012,11.71487]
[1779625587738,32.09,77021.92,0.0,-0.86629,0.00012,11.71557]
[1779625592773,32.1,77020.95,0.0,-0.86641,0.00012,11.70644]
[1779625597807,32.11,77019.79,0.0,-0.86649,0.00012,11.70092]
[1779625602842,32.12,77019.58,0.0,-0.86647,0.00012,11.7026]
[1779625607877,32.12,77019.77,0.0,-0.86639,0.00012,11.70726]
[1779625613920,32.13,77019.28,0.0,-0.86639,0.00012,11.70737]
[1779625620971,32.14,77019.34,0.0,-0.86631,0.00012,11.71223]
[1779625633056,32.16,77019.26,0.0,-0.86619,0.00012,11.71901]
[1779625640105,32.17,77021.11,0.0,-0.86589,0.00012,11.73727]
[1779625645300,32.17,77022.37,0.0,-0.86569,0.00012,11.74972]
[1779625651182,32.18,77021.23,0.0,-0.86582,0.00012,11.7394]
[1779625656220,32.19,77020.58,0.0,-0.86585,0.00012,11.73731]
[1779625661253,32.19,77020.35,0.0,-0.86584,0.00012,11.73841]
[1779625667298,32.22,77020.03,0.0,-0.86563,0.00012,11.75076]
[1779625673345,32.27,77017.13,0.0,-0.86566,0.00012,11.74845]
[1779625681400,32.32,77015.6,0.0,-0.86544,0.00012,11.76133]
[1779625687443,32.37,77011.95,0.0,-0.86554,0.00012,11.75518]
[1779625693487,32.38,77012.74,0.0,-0.86539,0.00012,11.76409]
[1779625698522,32.38,77010.42,0.0,-0.86563,0.00012,11.74918]
[1779625704567,32.39,77011.46,0.0,-0.86544,0.00012,11.76073]
[1779625710613,32.4,77012.6,0.0,-0.86525,0.00012,11.77244]
[1779625712620,32.4,76997.57,0.0,-0.86713,0.00012,11.65498]
[1779625714637,32.4,76985.09,0.0,-0.86864,0.00012,11.56158]
[1779625715794,32.4,76984.54,0.0,-0.86869,0.00012,11.55852]
[1779625717657,32.4,76990.27,0.0,-0.86797,0.00012,11.6028]
[1779625719672,32.41,76992.23,0.0,-0.86771,0.00012,11.61861]
[1779625721685,32.41,76997.35,0.0,-0.86707,0.00012,11.65833]
[1779625726720,32.42,76999.55,0.0,-0.86675,0.00012,11.678]
[1779625728734,32.42,77004.24,0.0,-0.86616,0.00012,11.71407]
[1779625734776,32.42,77005.7,0.0,-0.86595,0.00012,11.72719]
[1779625739811,32.43,77009.62,0.0,-0.86544,0.00012,11.75841]
[1779625744846,32.43,77010.55,0.0,-0.8653,0.00012,11.76699]
[1779625748874,32.43,77015.75,0.0,-0.86463,0.00012,11.80775]
[1779625753912,32.44,77016.44,0.0,-0.86451,0.00012,11.81479]
[1779625758948,32.44,77017.09,0.0,-0.86441,0.00012,11.82106]
[1779625766146,32.44,77017.05,0.0,-0.86438,0.00012,11.8227]
[1779625772037,32.45,77014.76,0.0,-0.86469,0.00012,11.80203]
[1779625777072,32.45,77010.72,0.0,-0.86516,0.00012,11.77298]
[1779625782110,32.45,77007.4,0.0,-0.86555,0.00012,11.74933]
[1779625787145,32.46,77007.47,0.0,-0.86552,0.00012,11.75122]
[1779625792180,32.46,77009.26,0.0,-0.86527,0.00012,11.76605]
[1779625798222,32.46,77012.0,0.0,-0.86491,0.00012,11.78831]
[1779625801243,32.47,77002.34,0.0,-0.86604,0.00012,11.7192]
[1779625804265,32.47,77011.26,0.0,-0.86492,0.00012,11.78734]
[1779625805276,32.47,77011.23,0.0,-0.86492,0.00012,11.78736]
[1779625810307,32.48,77011.33,0.0,-0.86489,0.00012,11.78935]
[1779625812321,32.48,77005.19,0.0,-0.86564,0.00012,11.74368]
[1779625814337,32.48,77011.65,0.0,-0.86483,0.00012,11.79289]
[1779625815343,32.48,77011.96,0.0,-0.86479,0.00012,11.79546]
[1779625816505,32.48,77018.69,0.0,-0.86395,0.00012,11.84637]
[1779625818370,32.48,77018.69,0.0,-0.86395,0.00012,11.8467]
[1779625824415,32.49,77018.5,0.0,-0.86392,0.00012,11.84803]
[1779625829445,32.49,77018.99,0.0,-0.86382,0.00012,11.8545]
[1779625835487,32.5,77023.15,0.0,-0.86331,0.00012,11.88294]
[1779625845556,32.51,77022.92,0.0,-0.86327,0.00012,11.88542]
[1779625850592,32.51,77022.75,0.0,-0.86326,0.00012,11.88618]
[1779625855627,32.51,77023.85,0.0,-0.86311,0.00012,11.89524]
[1779625858649,32.52,77032.89,0.0,-0.86198,0.00012,11.96357]
[1779625859656,32.52,77033.4,0.0,-0.8619,0.00012,11.9679]
[1779625864691,32.52,77033.69,0.0,-0.86183,0.00012,11.97238]
[1779625866864,32.52,77039.42,0.0,-0.86109,0.00013,12.01684]
[1779625868721,32.53,77033.53,0.0,-0.86182,0.00012,11.97281]
[1779625869725,32.53,77033.44,0.0,-0.86183,0.00012,11.97259]
[1779625871745,32.53,77006.13,0.0,-0.86521,0.00012,11.76732]
[1779625873755,32.53,77003.92,0.0,-0.86547,0.00012,11.75093]
[1779625878790,32.53,77005.36,0.0,-0.86527,0.00012,11.7632]
[1779625883825,32.53,77002.63,0.0,-0.86559,0.00012,11.74386]
[1779625884832,32.53,77007.97,0.0,-0.86493,0.00012,11.78421]
[1779625889869,32.54,77009.8,0.0,-0.86468,0.00012,11.79947]
[1779625894903,32.54,77011.64,0.0,-0.86448,0.00012,11.80916]
[1779625899937,32.54,77012.71,0.0,-0.86434,0.00012,11.81811]
[1779625904972,32.54,77013.25,0.0,-0.86425,0.00012,11.82306]
[1779625911014,32.55,77015.62,0.0,-0.86394,0.00012,11.84195]
[1779625917060,32.55,77015.93,0.0,-0.86389,0.00012,11.84538]
[1779625922095,32.55,77015.81,0.0,-0.86389,0.00012,11.84539]
[1779625927131,32.55,77016.46,0.0,-0.86379,0.00012,11.85122]
[1779625929144,32.55,77022.22,0.0,-0.86307,0.00012,11.8948]
[1779625935186,32.56,77021.39,0.0,-0.86314,0.00012,11.89058]
[1779625940222,32.56,77020.74,0.0,-0.86319,0.00012,11.88735]
[1779625947425,32.56,77021.07,0.0,-0.86314,0.00012,11.89052]
[1779625954321,32.56,77022.67,0.0,-0.86298,0.00012,11.89818]
[1779625964391,32.57,77023.8,0.0,-0.86282,0.00012,11.90767]
[1779625969426,32.57,77024.62,0.0,-0.86271,0.00012,11.91435]
[1779625975471,32.57,77024.91,0.0,-0.86266,0.00012,11.91715]
[1779625983525,32.57,77027.07,0.0,-0.86238,0.00012,11.93414]
[1779625990576,32.57,77025.2,0.0,-0.8626,0.00012,11.92074]
[1779625995608,32.57,77025.25,0.0,-0.86259,0.00012,11.92161]
[1779626000649,32.58,77025.25,0.0,-0.86256,0.00012,11.92328]
[1779626007846,32.58,77025.1,0.0,-0.86253,0.00012,11.92489]
[1779626013737,32.59,77024.63,0.0,-0.8626,0.00012,11.91862]
[1779626017917,32.59,77019.6,0.0,-0.86319,0.00012,11.88282]
[1779626024812,32.6,77018.93,0.0,-0.86322,0.00012,11.88077]
[1779626028007,32.6,77002.04,0.0,-0.86529,0.00012,11.75506]
[1779626028840,32.6,77002.04,0.0,-0.86528,0.00012,11.75534]
[1779626029847,32.6,76991.02,0.0,-0.86662,0.00012,11.67317]
[1779626034882,32.61,76993.25,0.0,-0.86632,0.00012,11.69166]
[1779626039917,32.61,76991.35,0.0,-0.86652,0.00012,11.67929]
[1779626045959,32.62,76991.63,0.0,-0.86645,0.00012,11.68366]
[1779626052001,32.62,76994.88,0.0,-0.86602,0.00012,11.71021]
[1779626056037,32.62,77002.24,0.0,-0.86509,0.00012,11.76686]
[1779626058207,32.63,76983.35,0.0,-0.86739,0.00012,11.62597]
[1779626059058,32.63,76983.35,0.0,-0.86738,0.00012,11.62639]
[1779626063085,32.63,76977.3,0.0,-0.86808,0.00012,11.58294]
[1779626064096,32.63,76967.41,0.0,-0.86927,0.00012,11.50962]
[1779626065104,32.63,76966.42,0.0,-0.86938,0.00012,11.50282]
[1779626068295,32.64,76958.22,0.0,-0.87033,0.00012,11.44345]
[1779626071146,32.64,76964.25,0.0,-0.86963,0.00012,11.48502]
[1779626076181,32.65,76964.84,0.0,-0.86951,0.00012,11.4919]
[1779626079202,32.65,76971.03,0.0,-0.86875,0.00012,11.53952]
[1779626081216,32.65,76965.73,0.0,-0.86937,0.00012,11.50093]
[1779626087258,32.66,76965.37,0.0,-0.86936,0.00012,11.50122]
[1779626092295,32.66,76970.84,0.0,-0.86866,0.00012,11.54482]
[1779626097331,32.67,76968.82,0.0,-0.86887,0.00012,11.53188]
[1779626103371,32.67,76970.49,0.0,-0.86863,0.00012,11.54677]
[1779626106393,32.68,76975.56,0.0,-0.868,0.00012,11.58571]
[1779626108575,32.68,76981.99,0.0,-0.86721,0.00012,11.63433]
[1779626112434,32.68,76987.08,0.0,-0.86657,0.00012,11.67341]
[1779626116463,32.68,77007.4,0.0,-0.86407,0.00012,11.82637]
[1779626121499,32.69,77003.99,0.0,-0.86446,0.00012,11.8024]
[1779626126539,32.69,77002.27,0.0,-0.86464,0.00012,11.79139]
[1779626128716,32.69,76986.61,0.0,-0.86655,0.00012,11.67468]
[1779626134589,32.69,76989.19,0.0,-0.86626,0.00012,11.69034]
[1779626140633,32.7,76984.42,0.0,-0.86681,0.00012,11.65619]
[1779626145666,32.7,76983.21,0.0,-0.86694,0.00012,11.6485]
[1779626150703,32.7,76987.5,0.0,-0.8664,0.00012,11.68165]
[1779626155737,32.71,76987.57,0.0,-0.86638,0.00012,11.68307]
[1779626161779,32.71,76987.15,0.0,-0.86641,0.00012,11.68094]
[1779626166814,32.71,76986.21,0.0,-0.86651,0.00012,11.67476]
[1779626169001,32.71,76991.36,0.0,-0.86588,0.00012,11.71347]
[1779626175878,32.71,76990.37,0.0,-0.86599,0.00012,11.70677]
[1779626180912,32.71,76993.26,0.0,-0.86563,0.00012,11.72884]
[1779626184940,32.71,76998.99,0.0,-0.86492,0.00012,11.77187]
[1779626191989,32.71,77001.51,0.0,-0.86466,0.00012,11.78591]
[1779626196024,32.71,77006.83,0.0,-0.864,0.00012,11.8261]
[1779626201057,32.72,77009.48,0.0,-0.86364,0.00012,11.84741]
[1779626202065,32.72,76999.9,0.0,-0.86482,0.00012,11.77586]
[1779626205085,32.72,76990.71,0.0,-0.86594,0.00012,11.70765]
[1779626208106,32.72,76979.84,0.0,-0.86724,0.00012,11.6273]
[1779626213144,32.72,76984.89,0.0,-0.8666,0.00012,11.66669]
[1779626218180,32.73,76988.05,0.0,-0.86619,0.00012,11.69178]
[1779626222207,32.73,76990.24,0.0,-0.86591,0.00012,11.70916]
[1779626228250,32.73,76989.65,0.0,-0.86596,0.00012,11.70609]
[1779626234293,32.74,76991.17,0.0,-0.86576,0.00012,11.71846]
[1779626239495,32.74,76986.72,0.0,-0.86629,0.00012,11.68601]
[1779626244366,32.74,76981.31,0.0,-0.86693,0.00012,11.6466]
[1779626248394,32.74,76987.76,0.0,-0.86613,0.00012,11.69559]
[1779626249400,32.74,76987.47,0.0,-0.86616,0.00012,11.69358]
[1779626252424,32.74,76992.71,0.0,-0.86556,0.00012,11.72805]
[1779626257460,32.74,76992.81,0.0,-0.86554,0.00012,11.7293]
[1779626262495,32.74,76992.39,0.0,-0.86559,0.00012,11.72663]
[1779626267540,32.75,76991.21,0.0,-0.86572,0.00012,11.71822]
[1779626269706,32.75,76999.29,0.0,-0.86473,0.00012,11.77866]
[1779626275596,32.75,77005.34,0.0,-0.86399,0.00012,11.824]
[1779626279776,32.75,76992.78,0.0,-0.86552,0.00012,11.73054]
[1779626282645,32.75,76974.98,0.0,-0.86768,0.00012,11.59831]
[1779626289846,32.75,76976.45,0.0,-0.86747,0.00012,11.61099]
[1779626292716,32.75,76982.39,0.0,-0.86674,0.00012,11.65587]
[1779626297752,32.75,76985.17,0.0,-0.86639,0.00012,11.6774]
[1779626302786,32.76,76986.17,0.0,-0.86626,0.00012,11.68553]
[1779626307820,32.76,76985.42,0.0,-0.86634,0.00012,11.68055]
[1779626312856,32.76,76984.82,0.0,-0.86645,0.00012,11.67163]
[1779626317891,32.76,76983.58,0.0,-0.86659,0.00012,11.66306]
[1779626325949,32.76,76983.08,0.0,-0.86663,0.00012,11.66039]
[1779626330131,32.76,76975.99,0.0,-0.86748,0.00012,11.60814]
[1779626333005,32.77,76973.71,0.0,-0.86774,0.00012,11.59185]
[1779626338031,32.77,76975.42,0.0,-0.86752,0.00012,11.60573]
[1779626344073,32.77,76976.37,0.0,-0.86738,0.00012,11.61415]
[1779626349108,32.77,76976.64,0.0,-0.86733,0.00012,11.6173]
[1779626356156,32.78,76977.62,0.0,-0.86718,0.00012,11.62622]
[1779626358392,32.78,76982.62,0.0,-0.86657,0.00012,11.66365]
[1779626364215,32.78,76985.33,0.0,-0.86623,0.00012,11.68495]
[1779626369249,32.78,76986.58,0.0,-0.86606,0.00012,11.69489]
[1779626377305,32.78,76989.57,0.0,-0.86574,0.00012,11.71272]
[1779626382340,32.78,76987.43,0.0,-0.86599,0.00012,11.69708]
[1779626387375,32.78,76986.83,0.0,-0.86606,0.00012,11.69288]
[1779626392418,32.78,76988.85,0.0,-0.86581,0.00012,11.70809]
[1779626397445,32.78,76989.71,0.0,-0.86571,0.00012,11.71454]
[1779626402481,32.78,76990.5,0.0,-0.86561,0.00012,11.72032]
[1779626409529,32.78,76989.74,0.0,-0.86571,0.00012,11.7145]
[1779626414567,32.78,76992.37,0.0,-0.86539,0.00012,11.734]
[1779626420608,32.78,76996.41,0.0,-0.8649,0.00012,11.76398]
[1779626423629,32.78,76992.11,0.0,-0.86542,0.00012,11.73192]
[1779626428664,32.78,76993.43,0.0,-0.86526,0.00012,11.74195]
[1779626436720,32.78,76994.69,0.0,-0.86515,0.00012,11.74656]
[1779626442762,32.79,76995.88,0.0,-0.865,0.00012,11.7557]
[1779626449811,32.79,76999.22,0.0,-0.86459,0.00012,11.78066]
[1779626456861,32.79,76996.01,0.0,-0.86498,0.00012,11.75675]
[1779626461896,32.79,76994.47,0.0,-0.86517,0.00012,11.74529]
[1779626466931,32.79,76993.91,0.0,-0.86523,0.00012,11.74112]
[1779626471965,32.79,76994.36,0.0,-0.86518,0.00012,11.74439]
[1779626478007,32.79,76992.89,0.0,-0.86536,0.00012,11.73334]
[1779626483042,32.79,76991.29,0.0,-0.86556,0.00012,11.72138]
[1779626488077,32.79,76992.59,0.0,-0.8654,0.00012,11.731]
[1779626493114,32.78,76996.55,0.0,-0.86497,0.00012,11.75523]
[1779626498152,32.78,76994.23,0.0,-0.86525,0.00012,11.73784]
[1779626505196,32.78,76997.89,0.0,-0.86481,0.00012,11.76507]
[1779626510232,32.78,77000.27,0.0,-0.86452,0.00012,11.7828]
[1779626515267,32.78,76999.81,0.0,-0.86457,0.00012,11.77936]
[1779626520301,32.78,77001.94,0.0,-0.86431,0.00012,11.79523]
[1779626525339,32.78,77007.3,0.0,-0.86365,0.00012,11.83513]
[1779626531540,32.78,77007.56,0.0,-0.86362,0.00012,11.83687]
[1779626541611,32.78,77008.95,0.0,-0.86346,0.00012,11.84706]
[1779626547494,32.78,77011.09,0.0,-0.86319,0.00012,11.86294]
[1779626549507,32.78,77018.77,0.0,-0.86224,0.00012,11.92032]
[1779626550514,32.78,77020.14,0.0,-0.86207,0.00012,11.93078]
[1779626555550,32.79,77020.3,0.0,-0.86208,0.00012,11.92792]
[1779626560583,32.79,77020.03,0.0,-0.8621,0.00012,11.92698]
[1779626565620,32.79,77020.44,0.0,-0.86203,0.00012,11.93112]
[1779626571821,32.79,77023.45,0.0,-0.86163,0.00012,11.95505]
[1779626577706,32.8,77023.61,0.0,-0.8616,0.00012,11.95708]
[1779626582742,32.8,77022.07,0.0,-0.86177,0.00012,11.94643]
[1779626588785,32.8,77024.04,0.0,-0.86151,0.00012,11.96205]
[1779626593823,32.8,77021.68,0.0,-0.86179,0.00012,11.9451]
[1779626598854,32.8,77022.11,0.0,-0.86173,0.00012,11.94895]
[1779626606911,32.8,77021.2,0.0,-0.86182,0.00012,11.94324]
[1779626612137,32.8,77020.86,0.0,-0.86192,0.00012,11.93494]
[1779626618995,32.8,77025.41,0.0,-0.86136,0.00012,11.96908]
[1779626624036,32.8,77028.56,0.0,-0.86096,0.00012,11.99307]
[1779626630071,32.81,77027.11,0.0,-0.86113,0.00012,11.98257]
[1779626635106,32.81,77027.92,0.0,-0.86103,0.00012,11.98877]
[1779626640141,32.81,77032.26,0.0,-0.86049,0.00013,12.02115]
[1779626645179,32.81,77036.67,0.0,-0.85994,0.00013,12.05392]
[1779626650214,32.8,77039.93,0.0,-0.85954,0.00013,12.07808]
[1779626655247,32.8,77038.66,0.0,-0.8597,0.00013,12.06829]
[1779626660284,32.8,77039.73,0.0,-0.85957,0.00013,12.07604]
[1779626666326,32.8,77043.65,0.0,-0.85908,0.00013,12.10502]
[1779626671361,32.8,77044.8,0.0,-0.85899,0.00013,12.1082]
[1779626681431,32.8,77047.11,0.0,-0.85871,0.00013,12.12482]
[1779626686465,32.8,77050.83,0.0,-0.85825,0.00013,12.15232]
[1779626691503,32.8,77051.79,0.0,-0.85813,0.00013,12.15915]
[1779626697544,32.8,77051.94,0.0,-0.85812,0.00013,12.15986]
[1779626702775,32.8,77053.02,0.0,-0.85799,0.00013,12.16767]
[1779626711641,32.8,77053.14,0.0,-0.85798,0.00013,12.16813]
[1779626718690,32.79,77054.11,0.0,-0.85787,0.00013,12.17506]
[1779626722917,32.79,77044.09,0.0,-0.85913,0.00013,12.09976]
[1779626723725,32.79,77044.09,0.0,-0.85913,0.00013,12.09978]
[1779626728759,32.79,77039.86,0.0,-0.85966,0.00013,12.06829]
[1779626733795,32.8,77036.6,0.0,-0.86012,0.00013,12.0389]
[1779626739837,32.8,77035.44,0.0,-0.86026,0.00013,12.03027]
[1779626744874,32.8,77030.64,0.0,-0.86086,0.00012,11.99431]
[1779626745882,32.8,77024.29,0.0,-0.86165,0.00012,11.9468]
[1779626746892,32.8,77024.12,0.0,-0.86167,0.00012,11.94558]
[1779626751924,32.8,77019.13,0.0,-0.86229,0.00012,11.9087]
[1779626755953,32.8,77024.2,0.0,-0.86165,0.00012,11.94705]
[1779626762000,32.8,77026.38,0.0,-0.86137,0.00012,11.96364]
[1779626767042,32.8,77022.01,0.0,-0.86192,0.00012,11.93097]
[1779626773276,32.8,77021.18,0.0,-0.86202,0.00012,11.9249]
[1779626779125,32.8,77020.7,0.0,-0.86209,0.00012,11.92058]
[1779626784158,32.79,77020.6,0.0,-0.86212,0.00012,11.91905]
[1779626789194,32.79,77017.69,0.0,-0.86249,0.00012,11.8966]
[1779626794230,32.79,77017.81,0.0,-0.86253,0.00012,11.89186]
[1779626800271,32.79,77017.83,0.0,-0.86254,0.00012,11.8914]
[1779626805307,32.79,77017.94,0.0,-0.86253,0.00012,11.89172]
[1779626813559,32.79,77018.29,0.0,-0.8625,0.00012,11.89355]
[1779626819404,32.79,77018.74,0.0,-0.86246,0.00012,11.89632]
[1779626824439,32.79,77018.62,0.0,-0.86248,0.00012,11.89495]
[1779626832496,32.78,77018.5,0.0,-0.86251,0.00012,11.89333]
[1779626843773,32.78,77018.67,0.0,-0.8625,0.00012,11.89362]
[1779626852635,32.78,77018.57,0.0,-0.86258,0.00012,11.88703]
[1779626857670,32.78,77018.02,0.0,-0.86265,0.00012,11.88254]
[1779626862705,32.78,77017.79,0.0,-0.86268,0.00012,11.88048]
[1779626867740,32.78,77017.1,0.0,-0.86277,0.00012,11.87501]
[1779626873782,32.78,77017.68,0.0,-0.86271,0.00012,11.87897]
[1779626878816,32.78,77017.83,0.0,-0.8627,0.00012,11.87977]
[1779626884067,32.78,77017.92,0.0,-0.86269,0.00012,11.88012]
[1779626894137,32.78,77018.42,0.0,-0.86262,0.00012,11.88434]
[1779626901979,32.77,77018.9,0.0,-0.86257,0.00012,11.88736]
[1779626912049,32.78,77018.75,0.0,-0.86262,0.00012,11.88219]
[1779626917084,32.78,77018.69,0.0,-0.86261,0.00012,11.88286]
[1779626924347,32.78,77018.64,0.0,-0.86259,0.00012,11.88398]
[1779626930175,32.78,77018.55,0.0,-0.86261,0.00012,11.88294]
[1779626935210,32.78,77018.52,0.0,-0.86262,0.00012,11.8823]
[1779626940246,32.78,77019.45,0.0,-0.86251,0.00012,11.88889]
[1779626944487,32.78,77013.29,0.0,-0.86327,0.00012,11.84255]
[1779626946287,32.78,77012.98,0.0,-0.86331,0.00012,11.8405]
[1779626951323,32.78,77012.53,0.0,-0.86334,0.00012,11.8386]
[1779626957376,32.79,77014.97,0.0,-0.86301,0.00012,11.8584]
[1779626963408,32.79,77018.07,0.0,-0.86263,0.00012,11.88145]
[1779626968443,32.79,77018.39,0.0,-0.8626,0.00012,11.88349]
[1779626973477,32.79,77018.46,0.0,-0.86264,0.00012,11.87858]
[1779626979520,32.78,77018.08,0.0,-0.86269,0.00012,11.87536]
[1779626984779,32.78,77018.2,0.0,-0.86268,0.00012,11.87594]
[1779626990597,32.78,77018.31,0.0,-0.86268,0.00012,11.87639]
[1779626996639,32.78,77018.31,0.0,-0.86268,0.00012,11.87601]
[1779627001675,32.78,77018.41,0.0,-0.86268,0.00012,11.87645]
[1779627006711,32.78,77019.16,0.0,-0.86259,0.00012,11.88173]
[1779627013759,32.78,77019.28,0.0,-0.86258,0.00012,11.88213]
[1779627018795,32.78,77016.24,0.0,-0.86296,0.00012,11.85943]
[1779627023830,32.78,77016.68,0.0,-0.86288,0.00012,11.86398]
[1779627028866,32.79,77016.77,0.0,-0.86285,0.00012,11.86589]
[1779627033899,32.79,77016.97,0.0,-0.86285,0.00012,11.86351]
[1779627038934,32.79,77017.58,0.0,-0.86276,0.00012,11.86926]
[1779627045204,32.79,77017.01,0.0,-0.86283,0.00012,11.86499]
[1779627054044,32.8,77017.24,0.0,-0.86276,0.00012,11.8689]
[1779627059074,32.8,77013.93,0.0,-0.86318,0.00012,11.84396]
[1779627064109,32.8,77014.79,0.0,-0.86305,0.00012,11.85147]
[1779627069145,32.8,77015.25,0.0,-0.86297,0.00012,11.85627]
[1779627074179,32.8,77015.79,0.0,-0.86288,0.00012,11.86164]
[1779627079214,32.81,77016.29,0.0,-0.8628,0.00012,11.8667]
[1779627084252,32.81,77016.16,0.0,-0.86279,0.00012,11.86705]
[1779627089290,32.81,77016.39,0.0,-0.86274,0.00012,11.87007]
[1779627094328,32.82,77016.75,0.0,-0.86272,0.00012,11.8692]
[1779627099358,32.82,77016.84,0.0,-0.86269,0.00012,11.8709]
[1779627104393,32.82,77016.45,0.0,-0.86271,0.00012,11.86952]
[1779627109427,32.82,77016.57,0.0,-0.86267,0.00012,11.87169]
[1779627114462,32.83,77011.1,0.0,-0.86332,0.00012,11.83243]
[1779627119498,32.83,77008.97,0.0,-0.86355,0.00012,11.81872]
[1779627124531,32.84,77007.07,0.0,-0.86375,0.00012,11.80654]
[1779627129569,32.84,77006.23,0.0,-0.86383,0.00012,11.80182]
[1779627132587,32.84,77015.38,0.0,-0.86269,0.00012,11.87055]
[1779627134603,32.84,77021.96,0.0,-0.86187,0.00012,11.91997]
[1779627140646,32.85,77019.49,0.0,-0.86216,0.00012,11.90251]
[1779627145912,32.85,77018.33,0.0,-0.86229,0.00012,11.8948]
[1779627152730,32.85,77017.98,0.0,-0.86235,0.00012,11.88848]
[1779627157765,32.85,77017.68,0.0,-0.86237,0.00012,11.88729]
[1779627162800,32.86,77018.46,0.0,-0.86226,0.00012,11.89416]
[1779627167835,32.86,77017.72,0.0,-0.86233,0.00012,11.88968]
[1779627173877,32.86,77018.07,0.0,-0.86227,0.00012,11.89354]
[1779627178911,32.86,77017.97,0.0,-0.86226,0.00012,11.89384]
[1779627186198,32.87,77017.94,0.0,-0.86224,0.00012,11.89508]
[1779627192003,32.87,77018.05,0.0,-0.86221,0.00012,11.89713]
[1779627199052,32.87,77018.6,0.0,-0.86212,0.00012,11.90263]
[1779627206337,32.88,77018.64,0.0,-0.86209,0.00012,11.9043]
[1779627212144,32.88,77024.19,0.0,-0.86143,0.00012,11.94167]
[1779627221206,32.88,77023.61,0.0,-0.86148,0.00012,11.93864]
[1779627226476,32.88,77020.5,0.0,-0.86185,0.00012,11.9164]
[1779627232283,32.88,77019.73,0.0,-0.86193,0.00012,11.91149]
[1779627241347,32.89,77019.57,0.0,-0.86192,0.00012,11.91182]
[1779627246381,32.89,77019.2,0.0,-0.86196,0.00012,11.90988]
[1779627252422,32.89,77018.87,0.0,-0.86198,0.00012,11.90843]
[1779627259474,32.9,77016.38,0.0,-0.86227,0.00012,11.89113]
[1779627264509,32.9,77016.86,0.0,-0.86219,0.00012,11.89563]
[1779627270552,32.9,77016.99,0.0,-0.86215,0.00012,11.89786]
[1779627275586,32.9,77016.39,0.0,-0.86226,0.00012,11.88921]
[1779627281628,32.91,77013.03,0.0,-0.86265,0.00012,11.86547]
[1779627286898,32.91,77012.32,0.0,-0.86272,0.00012,11.86139]
[1779627293712,32.91,77013.21,0.0,-0.86258,0.00012,11.86965]
[1779627298747,32.91,77014.5,0.0,-0.8624,0.00012,11.88042]
[1779627303783,32.92,77015.19,0.0,-0.8623,0.00012,11.88666]
[1779627308817,32.92,77010.08,0.0,-0.86291,0.00012,11.84977]
[1779627314860,32.92,77010.68,0.0,-0.86283,0.00012,11.85497]
[1779627319894,32.92,77007.8,0.0,-0.86318,0.00012,11.83339]
[1779627325937,32.92,77003.53,0.0,-0.86369,0.00012,11.80278]
[1779627334008,32.93,77002.52,0.0,-0.86384,0.00012,11.79129]
[1779627336024,32.93,77002.86,0.0,-0.8638,0.00012,11.79371]
[1779627341058,32.93,76999.48,0.0,-0.86422,0.00012,11.76825]
[1779627347321,32.92,76998.79,0.0,-0.86431,0.00012,11.76271]
[1779627355160,32.92,76996.51,0.0,-0.86461,0.00012,11.74501]
[1779627362209,32.92,76994.57,0.0,-0.86485,0.00012,11.72997]
[1779627367460,32.92,76991.49,0.0,-0.86524,0.00012,11.70666]
[1779627373289,32.92,76990.0,0.0,-0.86543,0.00012,11.69513]
[1779627378324,32.92,76988.73,0.0,-0.86559,0.00012,11.68533]
[1779627383359,32.92,76988.12,0.0,-0.86567,0.00012,11.68043]
[1779627391415,32.92,76988.29,0.0,-0.86571,0.00012,11.67602]
[1779627396451,32.92,76990.16,0.0,-0.86548,0.00012,11.68956]
[1779627401485,32.91,76990.15,0.0,-0.86549,0.00012,11.68928]
[1779627407740,32.91,76989.94,0.0,-0.86552,0.00012,11.68744]
[1779627414577,32.91,76989.89,0.0,-0.86553,0.00012,11.68679]
[1779627419613,32.91,76990.52,0.0,-0.86546,0.00012,11.69122]
[1779627424648,32.91,76993.19,0.0,-0.86514,0.00012,11.71074]
[1779627429683,32.91,76992.89,0.0,-0.86518,0.00012,11.70809]
[1779627436733,32.91,76992.45,0.0,-0.86524,0.00012,11.70416]
[1779627442776,32.91,76991.86,0.0,-0.86532,0.00012,11.69928]
[1779627448020,32.91,76992.09,0.0,-0.8653,0.00012,11.70056]
[1779627453851,32.91,76993.78,0.0,-0.86515,0.00012,11.70748]
[1779627466943,32.9,76994.06,0.0,-0.86514,0.00012,11.70818]
[1779627472984,32.9,76992.36,0.0,-0.86536,0.00012,11.69504]
[1779627478234,32.9,76991.77,0.0,-0.86544,0.00012,11.69026]
[1779627484061,32.9,76991.47,0.0,-0.86548,0.00012,11.6876]
[1779627489096,32.9,76995.13,0.0,-0.86504,0.00012,11.71447]
[1779627494131,32.9,76998.94,0.0,-0.86458,0.00012,11.74248]
[1779627503194,32.9,76998.89,0.0,-0.8646,0.00012,11.74143]
[1779627508444,32.9,77000.22,0.0,-0.86444,0.00012,11.751]
[1779627514271,32.9,77003.81,0.0,-0.86405,0.00012,11.77226]
[1779627519308,32.9,77006.59,0.0,-0.86371,0.00012,11.79266]
[1779627522329,32.9,77017.81,0.0,-0.86233,0.00012,11.87623]
[1779627527366,32.9,77024.79,0.0,-0.86145,0.00012,11.92878]
[1779627531393,32.9,77030.32,0.0,-0.86076,0.00012,11.97011]
[1779627536427,32.9,77035.64,0.0,-0.8601,0.00013,12.00978]
[1779627544482,32.9,77036.45,0.0,-0.85999,0.00013,12.01581]
[1779627548725,32.9,77030.22,0.0,-0.86077,0.00012,11.96954]
[1779627554556,32.9,77029.36,0.0,-0.86087,0.00012,11.96346]
[1779627562609,32.9,77027.85,0.0,-0.86106,0.00012,11.95249]
[1779627567644,32.9,77026.59,0.0,-0.86121,0.00012,11.94317]
[1779627572682,32.9,77026.19,0.0,-0.86131,0.00012,11.93512]
[1779627577714,32.9,77024.65,0.0,-0.8615,0.00012,11.92364]
[1779627585770,32.9,77024.78,0.0,-0.86148,0.00012,11.92454]
[1779627591813,32.9,77024.63,0.0,-0.8615,0.00012,11.92333]
[1779627598861,32.9,77024.12,0.0,-0.86157,0.00012,11.91943]
[1779627602895,32.9,77029.23,0.0,-0.86093,0.00012,11.95751]
[1779627607926,32.9,77029.47,0.0,-0.86091,0.00012,11.95901]
[1779627609940,32.9,77026.2,0.0,-0.86132,0.00012,11.93461]
[1779627614977,32.9,77023.93,0.0,-0.8616,0.00012,11.91777]
[1779627624037,32.9,77023.39,0.0,-0.86166,0.00012,11.91389]
[1779627629072,32.9,77022.09,0.0,-0.86182,0.00012,11.90436]
[1779627638135,32.9,77022.04,0.0,-0.86187,0.00012,11.89922]
[1779627643170,32.9,77018.53,0.0,-0.8623,0.00012,11.87333]
[1779627649438,32.9,77018.56,0.0,-0.86229,0.00012,11.87385]
[1779627659506,32.9,77018.7,0.0,-0.86227,0.00012,11.87535]
[1779627665326,32.9,77023.05,0.0,-0.86172,0.00012,11.90797]
[1779627670360,32.9,77025.28,0.0,-0.86144,0.00012,11.92471]
[1779627675395,32.9,77024.6,0.0,-0.86153,0.00012,11.91969]
[1779627681437,32.9,77024.09,0.0,-0.86159,0.00012,11.91601]
[1779627686471,32.9,77022.62,0.0,-0.86177,0.00012,11.90522]
[1779627697549,32.9,77021.83,0.0,-0.8619,0.00012,11.89481]
[1779627699789,32.9,77014.92,0.0,-0.86276,0.00012,11.84356]
[1779627705621,32.91,77015.95,0.0,-0.86262,0.00012,11.852]
[1779627706631,32.91,77011.12,0.0,-0.86321,0.00012,11.81622]
[1779627711668,32.91,77013.44,0.0,-0.86291,0.00012,11.83442]
[1779627719932,32.91,77013.5,0.0,-0.86288,0.00012,11.83629]
[1779627725769,32.91,77015.32,0.0,-0.86263,0.00012,11.85094]
[1779627738860,32.92,77014.09,0.0,-0.86274,0.00012,11.84429]
[1779627744904,32.92,77015.86,0.0,-0.8625,0.00012,11.85861]
[1779627750946,32.93,77017.07,0.0,-0.86234,0.00012,11.86871]
[1779627760033,32.93,77017.76,0.0,-0.86227,0.00012,11.87057]
[1779627767060,32.93,77017.91,0.0,-0.86223,0.00012,11.87295]
[1779627773106,32.94,77019.01,0.0,-0.86207,0.00012,11.88219]
[1779627780355,32.94,77019.06,0.0,-0.86205,0.00012,11.88378]
[1779627789215,32.94,77019.45,0.0,-0.86197,0.00012,11.88821]
[1779627794249,32.94,77020.3,0.0,-0.86185,0.00012,11.89536]
[1779627799286,32.95,77020.42,0.0,-0.86182,0.00012,11.89707]
[1779627805325,32.95,77020.68,0.0,-0.86177,0.00012,11.89999]
[1779627807340,32.95,77015.3,0.0,-0.86243,0.00012,11.86038]
[1779627812375,32.95,77014.99,0.0,-0.8625,0.00012,11.8541]
[1779627817410,32.95,77015.38,0.0,-0.86243,0.00012,11.85815]
[1779627822446,32.96,77011.68,0.0,-0.86287,0.00012,11.83187]
[1779627826473,32.96,77004.83,0.0,-0.8637,0.00012,11.78199]
[1779627831510,32.96,77002.44,0.0,-0.86397,0.00012,11.7657]
[1779627837552,32.97,77002.16,0.0,-0.86397,0.00012,11.76534]
[1779627842597,32.97,77008.87,0.0,-0.86312,0.00012,11.81648]
[1779627847632,32.97,77009.02,0.0,-0.86309,0.00012,11.81863]
[1779627852667,32.97,77010.64,0.0,-0.86287,0.00012,11.83165]
[1779627858709,32.98,77012.47,0.0,-0.86263,0.00012,11.84638]
[1779627864751,32.98,77016.56,0.0,-0.8621,0.00012,11.87771]
[1779627870987,32.98,77018.97,0.0,-0.86179,0.00012,11.89643]
[1779627881056,32.98,77019.77,0.0,-0.86172,0.00012,11.89865]
[1779627891127,32.99,77020.45,0.0,-0.86161,0.00012,11.9051]
[1779627896981,32.99,77020.94,0.0,-0.86153,0.00012,11.90958]
[1779627902017,32.99,77021.8,0.0,-0.86141,0.00012,11.91668]
[1779627907047,32.99,77019.06,0.0,-0.86174,0.00012,11.89707]
[1779627915114,32.99,77018.63,0.0,-0.86177,0.00012,11.89529]
[1779627920148,33.0,77013.34,0.0,-0.86241,0.00012,11.85701]
[1779627925181,33.0,77010.73,0.0,-0.86271,0.00012,11.83871]
[1779627931223,33.0,77008.78,0.0,-0.86297,0.00012,11.82072]
[1779627936258,33.01,77006.7,0.0,-0.86321,0.00012,11.80645]
[1779627941478,33.01,77006.52,0.0,-0.86321,0.00012,11.80626]
[1779627947335,33.01,77008.75,0.0,-0.86292,0.00012,11.82413]
[1779627953377,33.01,77010.17,0.0,-0.86272,0.00012,11.8359]
[1779627959420,33.02,77011.45,0.0,-0.86254,0.00012,11.84666]
[1779627965462,33.02,77012.15,0.0,-0.86243,0.00012,11.85317]
[1779627970497,33.02,77013.34,0.0,-0.86227,0.00012,11.8631]
[1779627976538,33.03,77014.33,0.0,-0.86212,0.00012,11.87174]
[1779627981758,33.03,77015.22,0.0,-0.86199,0.00012,11.87941]
[1779627988623,33.03,77014.24,0.0,-0.86209,0.00012,11.87365]
[1779627994666,33.03,77015.28,0.0,-0.86198,0.00012,11.87759]
[1779628001900,33.04,77016.5,0.0,-0.86181,0.00012,11.88816]
[1779628007753,33.04,77016.5,0.0,-0.86179,0.00012,11.88944]
[1779628019840,33.05,77017.26,0.0,-0.86165,0.00012,11.8976]
[1779628024875,33.05,77023.29,0.0,-0.86088,0.00012,11.94332]
[1779628029910,33.05,77024.69,0.0,-0.8607,0.00012,11.95437]
[1779628034946,33.05,77025.11,0.0,-0.86064,0.00012,11.95807]
[1779628039981,33.05,77024.25,0.0,-0.86073,0.00012,11.95224]
[1779628046024,33.05,77024.02,0.0,-0.86075,0.00012,11.95118]
[1779628052253,33.06,77023.48,0.0,-0.86085,0.00012,11.94269]
[1779628058110,33.06,77018.53,0.0,-0.86146,0.00012,11.9066]
[1779628066167,33.06,77019.25,0.0,-0.86135,0.00012,11.91309]
[1779628072393,33.06,77020.08,0.0,-0.86123,0.00012,11.92016]
[1779628078251,33.06,77019.04,0.0,-0.86135,0.00012,11.9131]
[1779628092350,33.07,77019.95,0.0,-0.86121,0.00012,11.92156]
[1779628103431,33.07,77020.4,0.0,-0.86113,0.00012,11.92624]
[1779628109473,33.07,77020.52,0.0,-0.8611,0.00012,11.92778]
[1779628114508,33.07,77020.62,0.0,-0.86113,0.00012,11.92394]
[1779628119544,33.07,77020.7,0.0,-0.86111,0.00012,11.92507]
[1779628126592,33.08,77020.88,0.0,-0.86107,0.00012,11.92713]
[1779628132813,33.08,77021.01,0.0,-0.86105,0.00012,11.92862]
[1779628138676,33.08,77018.76,0.0,-0.86132,0.00012,11.91247]
[1779628147740,33.08,77018.66,0.0,-0.86131,0.00012,11.91277]
[1779628152953,33.08,77019.03,0.0,-0.86126,0.00012,11.91604]
[1779628158816,33.08,77015.61,0.0,-0.86167,0.00012,11.89145]
[1779628164858,33.09,77013.44,0.0,-0.86192,0.00012,11.87617]
[1779628169894,33.09,77012.34,0.0,-0.86205,0.00012,11.86867]
[1779628174928,33.09,77010.53,0.0,-0.86231,0.00012,11.85066]
[1779628183163,33.09,77009.75,0.0,-0.86241,0.00012,11.84478]
[1779628189026,33.09,77008.79,0.0,-0.86253,0.00012,11.83758]
[1779628194062,33.09,77009.53,0.0,-0.86244,0.00012,11.84315]
[1779628198090,33.09,77014.62,0.0,-0.8618,0.00012,11.88135]
[1779628203303,33.09,77016.91,0.0,-0.86151,0.00012,11.89873]
[1779628211181,33.09,77014.78,0.0,-0.86178,0.00012,11.88268]
[1779628216217,33.09,77012.88,0.0,-0.86202,0.00012,11.86827]
[1779628221253,33.09,77008.15,0.0,-0.86261,0.00012,11.8329]
[1779628222258,33.09,76999.99,0.0,-0.86362,0.00012,11.77231]
[1779628223447,33.09,76985.7,0.0,-0.86536,0.00012,11.66654]
[1779628224272,33.09,76985.7,0.0,-0.86536,0.00012,11.66655]
[1779628226285,33.09,76974.5,0.0,-0.86672,0.00012,11.58401]
[1779628227293,33.09,76973.18,0.0,-0.86688,0.00012,11.57444]
[1779628232330,33.09,76974.76,0.0,-0.86672,0.00012,11.58189]
[1779628237365,33.09,76974.11,0.0,-0.86678,0.00012,11.57799]
[1779628241392,33.09,76967.94,0.0,-0.86751,0.00012,11.53326]
[1779628243587,33.1,76971.26,0.0,-0.8671,0.00012,11.55851]
[1779628249448,33.1,76970.14,0.0,-0.86722,0.00012,11.55137]
[1779628254483,33.1,76969.19,0.0,-0.86731,0.00012,11.54556]
[1779628259521,33.1,76968.97,0.0,-0.86732,0.00012,11.54514]
[1779628264553,33.11,76967.65,0.0,-0.86746,0.00012,11.53662]
[1779628269602,33.11,76967.31,0.0,-0.86748,0.00012,11.53531]
[1779628278653,33.12,76966.62,0.0,-0.86752,0.00012,11.53262]
[1779628283867,33.12,76965.83,0.0,-0.8676,0.00012,11.52799]
[1779628289729,33.12,76965.24,0.0,-0.86764,0.00012,11.52508]
[1779628298792,33.13,76965.25,0.0,-0.86765,0.00012,11.52222]
[1779628304009,33.13,76964.61,0.0,-0.86771,0.00012,11.51872]
[1779628311883,33.13,76964.16,0.0,-0.86773,0.00012,11.51734]
[1779628317925,33.14,76964.01,0.0,-0.86773,0.00012,11.51767]
[1779628322960,33.14,76963.81,0.0,-0.86773,0.00012,11.51739]
[1779628330014,33.14,76963.79,0.0,-0.8677,0.00012,11.51888]
[1779628336053,33.15,76962.33,0.0,-0.86785,0.00012,11.50962]
[1779628344290,33.15,76962.27,0.0,-0.86783,0.00012,11.51113]
[1779628354361,33.16,76968.88,0.0,-0.86704,0.00012,11.55703]
[1779628355186,33.16,76968.88,0.0,-0.86704,0.00012,11.55748]
[1779628360219,33.16,76965.02,0.0,-0.86746,0.00012,11.53155]
[1779628367269,33.17,76960.98,0.0,-0.86788,0.00012,11.5056]
[1779628372304,33.18,76960.78,0.0,-0.86786,0.00012,11.50678]
[1779628377339,33.18,76957.37,0.0,-0.86824,0.00012,11.48336]
[1779628382374,33.18,76960.51,0.0,-0.86784,0.00012,11.50777]
[1779628387409,33.19,76961.88,0.0,-0.86766,0.00012,11.51907]
[1779628392444,33.19,76962.03,0.0,-0.86762,0.00012,11.52138]
[1779628397479,33.2,76962.36,0.0,-0.86754,0.00012,11.5264]
[1779628402514,33.2,76962.11,0.0,-0.86752,0.00012,11.52719]
[1779628406542,33.21,76953.47,0.0,-0.86852,0.00012,11.46584]
[1779628407549,33.21,76950.47,0.0,-0.86887,0.00012,11.44444]
[1779628413592,33.22,76953.22,0.0,-0.86853,0.00012,11.4632]
[1779628419635,33.22,76954.49,0.0,-0.86832,0.00012,11.47615]
[1779628420640,33.23,76961.63,0.0,-0.86745,0.00012,11.52914]
[1779628421648,33.23,76961.69,0.0,-0.86744,0.00012,11.53012]
[1779628426683,33.23,76961.92,0.0,-0.86736,0.00012,11.53451]
[1779628431717,33.24,76960.91,0.0,-0.86744,0.00012,11.52987]
[1779628432723,33.24,76935.63,0.0,-0.87044,0.00012,11.34494]
[1779628433732,33.24,76941.51,0.0,-0.86974,0.00012,11.38848]
[1779628434738,33.24,76950.41,0.0,-0.86867,0.00012,11.45411]
[1779628435745,33.24,76951.87,0.0,-0.86849,0.00012,11.46518]
[1779628437759,33.24,76957.63,0.0,-0.86779,0.00012,11.5084]
[1779628442796,33.25,76959.93,0.0,-0.86749,0.00012,11.52671]
[1779628447830,33.25,76963.0,0.0,-0.86709,0.00012,11.55093]
[1779628450851,33.25,76953.55,0.0,-0.86821,0.00012,11.48277]
[1779628455066,33.26,76959.51,0.0,-0.86747,0.00012,11.52785]
[1779628460924,33.26,76962.08,0.0,-0.86711,0.00012,11.54957]
[1779628466965,33.27,76961.58,0.0,-0.86712,0.00012,11.54924]
[1779628474025,33.28,76961.15,0.0,-0.86715,0.00012,11.5448]
[1779628482069,33.29,76961.75,0.0,-0.86705,0.00012,11.55131]
[1779628488111,33.29,76960.9,0.0,-0.86711,0.00012,11.5476]
[1779628493146,33.3,76963.01,0.0,-0.86681,0.00012,11.56561]
[1779628498181,33.3,76963.14,0.0,-0.86675,0.00012,11.569]
[1779628503217,33.31,76962.99,0.0,-0.86674,0.00012,11.5696]
[1779628508252,33.31,76963.83,0.0,-0.8666,0.00012,11.57802]
[1779628513286,33.32,76964.28,0.0,-0.86652,0.00012,11.58299]
[1779628518323,33.32,76973.34,0.0,-0.8654,0.00012,11.65132]
[1779628523355,33.32,76978.69,0.0,-0.86472,0.00012,11.69235]
[1779628529398,33.33,76982.65,0.0,-0.86421,0.00012,11.72336]
[1779628534434,33.33,76984.77,0.0,-0.86397,0.00012,11.73532]
[1779628539470,33.33,76985.65,0.0,-0.86384,0.00012,11.74327]
[1779628541483,33.34,76991.12,0.0,-0.86316,0.00012,11.78392]
[1779628546517,33.34,76991.21,0.0,-0.86313,0.00012,11.78565]
[1779628551553,33.34,76990.2,0.0,-0.86324,0.00012,11.77915]
[1779628556588,33.34,76989.5,0.0,-0.86331,0.00012,11.77489]
[1779628561623,33.34,76988.66,0.0,-0.8634,0.00012,11.76952]
[1779628568672,33.35,76987.82,0.0,-0.86348,0.00012,11.76442]
[1779628573709,33.35,76986.98,0.0,-0.86357,0.00012,11.75901]
[1779628578743,33.35,76987.43,0.0,-0.86351,0.00012,11.76308]
[1779628583778,33.35,76989.67,0.0,-0.86322,0.00012,11.78023]
[1779628588813,33.35,76989.38,0.0,-0.86325,0.00012,11.77873]
[1779628593857,33.35,76989.58,0.0,-0.86326,0.00012,11.77571]
[1779628599889,33.36,76990.54,0.0,-0.86313,0.00012,11.7834]
[1779628604925,33.36,76989.33,0.0,-0.86327,0.00012,11.77508]
[1779628609960,33.36,76989.83,0.0,-0.8632,0.00012,11.77913]
[1779628614996,33.36,76990.24,0.0,-0.86315,0.00012,11.78246]
[1779628620034,33.36,76989.37,0.0,-0.86325,0.00012,11.77636]
[1779628625067,33.36,76988.78,0.0,-0.86331,0.00012,11.7723]
[1779628630101,33.36,76989.39,0.0,-0.86324,0.00012,11.77703]
[1779628636342,33.36,76990.92,0.0,-0.86304,0.00012,11.78853]
[1779628642185,33.36,76989.89,0.0,-0.86317,0.00012,11.78119]
[1779628649234,33.36,76989.11,0.0,-0.86326,0.00012,11.77575]
[1779628655276,33.36,76987.61,0.0,-0.86348,0.00012,11.75983]
[1779628660310,33.36,76986.92,0.0,-0.86358,0.00012,11.75418]
[1779628666553,33.36,76986.69,0.0,-0.86362,0.00012,11.75185]
[1779628676623,33.36,76986.11,0.0,-0.8637,0.00012,11.74662]
[1779628684479,33.36,76985.7,0.0,-0.86377,0.00012,11.74294]
[1779628693543,33.36,76987.3,0.0,-0.86356,0.00012,11.75528]
[1779628698577,33.36,76986.52,0.0,-0.86365,0.00012,11.75005]
[1779628703612,33.36,76986.35,0.0,-0.86366,0.00012,11.7491]
[1779628708647,33.36,76986.22,0.0,-0.86367,0.00012,11.74844]
[1779628716905,33.36,76986.62,0.0,-0.86366,0.00012,11.74688]
[1779628722745,33.36,76986.28,0.0,-0.8637,0.00012,11.74487]
[1779628730802,33.36,76986.35,0.0,-0.86368,0.00012,11.74607]
[1779628732815,33.37,76992.64,0.0,-0.8629,0.00012,11.79241]
[1779628737850,33.37,76995.1,0.0,-0.8626,0.00012,11.81081]
[1779628739864,33.37,77001.91,0.0,-0.86175,0.00012,11.86125]
[1779628740872,33.37,77008.49,0.0,-0.86094,0.00012,11.90993]
[1779628742885,33.37,77009.19,0.0,-0.86084,0.00012,11.91554]
[1779628745905,33.37,77015.07,0.0,-0.86011,0.00012,11.95941]
[1779628750941,33.37,77016.49,0.0,-0.85992,0.00012,11.97058]
[1779628756983,33.37,77017.27,0.0,-0.85981,0.00012,11.97716]
[1779628763025,33.38,77017.52,0.0,-0.85976,0.00012,11.97986]
[1779628773092,33.38,77017.67,0.0,-0.85976,0.00012,11.97732]
[1779628779138,33.38,77018.15,0.0,-0.85969,0.00012,11.98193]
[1779628785179,33.38,77020.85,0.0,-0.85934,0.00012,12.00246]
[1779628791221,33.38,77020.63,0.0,-0.85936,0.00012,12.00129]
[1779628796256,33.39,77018.2,0.0,-0.85965,0.00012,11.98375]
[1779628807546,33.38,77018.14,0.0,-0.85968,0.00012,11.98212]
[1779628813375,33.38,77022.87,0.0,-0.8591,0.00012,12.01646]
[1779628822440,33.38,77023.48,0.0,-0.85902,0.00012,12.02147]
[1779628827687,33.38,77021.91,0.0,-0.85921,0.00012,12.01033]
[1779628835543,33.38,77022.8,0.0,-0.85913,0.00012,12.01242]
[1779628840566,33.39,77023.02,0.0,-0.85909,0.00012,12.01464]
[1779628846613,33.39,77023.07,0.0,-0.85908,0.00012,12.01562]
[1779628852652,33.39,77023.28,0.0,-0.85904,0.00012,12.01776]
[1779628857898,33.39,77024.22,0.0,-0.85892,0.00012,12.02512]
[1779628867968,33.39,77022.88,0.0,-0.85907,0.00012,12.01619]
[1779628874807,33.39,77022.51,0.0,-0.8591,0.00012,12.01415]
[1779628875813,33.39,77016.11,0.0,-0.85989,0.00012,11.96721]
[1779628881855,33.4,77020.88,0.0,-0.85929,0.00012,12.00312]
[1779628886890,33.4,77022.57,0.0,-0.85907,0.00012,12.01609]
[1779628891926,33.4,77023.89,0.0,-0.85894,0.00012,12.02111]
[1779628896960,33.4,77024.38,0.0,-0.85888,0.00012,12.02511]
[1779628908251,33.4,77023.45,0.0,-0.85898,0.00012,12.0189]
[1779628914085,33.4,77023.09,0.0,-0.85902,0.00012,12.01643]
[1779628920129,33.4,77022.59,0.0,-0.85908,0.00012,12.0128]
[1779628925165,33.4,77022.86,0.0,-0.85905,0.00012,12.01477]
[1779628930199,33.4,77027.18,0.0,-0.85851,0.00012,12.04644]
[1779628936244,33.4,77027.31,0.0,-0.8585,0.00012,12.04699]
[1779628938258,33.4,77017.49,0.0,-0.85973,0.00012,11.97458]
[1779628939266,33.4,77011.72,0.0,-0.86044,0.00012,11.93217]
[1779628941282,33.4,77011.87,0.0,-0.86042,0.00012,11.93343]
[1779628942288,33.4,77006.82,0.0,-0.86105,0.00012,11.89616]
[1779628943293,33.4,77006.22,0.0,-0.86113,0.00012,11.89157]
[1779628948334,33.4,77005.59,0.0,-0.86121,0.00012,11.8866]
[1779628953362,33.4,77000.0,0.0,-0.86195,0.00012,11.84042]
[1779628958601,33.4,76997.89,0.0,-0.8622,0.00012,11.82509]
[1779628964441,33.4,76997.89,0.0,-0.8622,0.00012,11.82538]
[1779628972496,33.4,76997.85,0.0,-0.86219,0.00012,11.82565]
[1779628977531,33.4,77003.1,0.0,-0.86154,0.00012,11.86475]
[1779628983573,33.41,77007.58,0.0,-0.86096,0.00012,11.89903]
[1779628988814,33.41,77008.84,0.0,-0.86079,0.00012,11.90939]
[1779628997671,33.41,77009.6,0.0,-0.86066,0.00012,11.91687]
[1779629004723,33.41,77011.22,0.0,-0.86046,0.00012,11.92883]
[1779629009760,33.41,77013.77,0.0,-0.86015,0.00012,11.94747]
[1779629015800,33.41,77013.31,0.0,-0.86025,0.00012,11.93897]
[1779629020835,33.41,77014.42,0.0,-0.86011,0.00012,11.94719]
[1779629029095,33.41,77014.53,0.0,-0.8601,0.00012,11.94818]
[1779629037955,33.41,77014.53,0.0,-0.86009,0.00012,11.94842]
[1779629048022,33.41,77011.79,0.0,-0.86042,0.00012,11.92872]
[1779629053060,33.42,77008.12,0.0,-0.86087,0.00012,11.90196]
[1779629059306,33.42,77007.04,0.0,-0.861,0.00012,11.89427]
[1779629064142,33.42,76999.33,0.0,-0.86195,0.00012,11.83787]
[1779629066157,33.42,76999.3,0.0,-0.86195,0.00012,11.83785]
[1779629068170,33.42,76992.52,0.0,-0.86278,0.00012,11.78832]
[1779629071192,33.42,76988.98,0.0,-0.86325,0.00012,11.75773]
[1779629079446,33.42,76985.48,0.0,-0.86365,0.00012,11.73389]
[1779629083277,33.42,76977.6,0.0,-0.8646,0.00012,11.67634]
[1779629084287,33.42,76972.39,0.0,-0.86523,0.00012,11.63826]
[1779629089320,33.42,76973.75,0.0,-0.86506,0.00012,11.64871]
[1779629094353,33.43,76975.88,0.0,-0.86479,0.00012,11.66474]
[1779629099388,33.43,76975.69,0.0,-0.86481,0.00012,11.6637]
[1779629104422,33.43,76987.34,0.0,-0.86339,0.00012,11.74934]
[1779629105430,33.43,76989.41,0.0,-0.86314,0.00012,11.76448]
[1779629110464,33.43,76982.91,0.0,-0.86393,0.00012,11.71667]
[1779629111473,33.43,76979.93,0.0,-0.86429,0.00012,11.69491]
[1779629117514,33.43,76980.01,0.0,-0.86428,0.00012,11.69579]
[1779629122549,33.43,76980.46,0.0,-0.86422,0.00012,11.69934]
[1779629129798,33.43,76978.48,0.0,-0.86445,0.00012,11.68532]
[1779629135639,33.43,76979.43,0.0,-0.86438,0.00012,11.68761]
[1779629141682,33.43,76981.71,0.0,-0.86409,0.00012,11.70467]
[1779629146716,33.43,76982.18,0.0,-0.86403,0.00012,11.7084]
[1779629154773,33.43,76982.16,0.0,-0.86403,0.00012,11.70871]
[1779629160019,33.43,76982.2,0.0,-0.86402,0.00012,11.70926]
[1779629165847,33.43,76982.2,0.0,-0.86401,0.00012,11.70957]
[1779629173907,33.43,76981.95,0.0,-0.86404,0.00012,11.70813]
[1779629178942,33.43,76981.04,0.0,-0.86415,0.00012,11.70131]
[1779629185991,33.43,76981.48,0.0,-0.8641,0.00012,11.7043]
[1779629194048,33.43,76982.12,0.0,-0.86407,0.00012,11.70358]
[1779629199082,33.43,76982.84,0.0,-0.86399,0.00012,11.70867]
[1779629209149,33.43,76982.7,0.0,-0.86401,0.00012,11.70732]
[1779629215194,33.43,76982.59,0.0,-0.86403,0.00012,11.70633]
[1779629220435,33.43,76982.54,0.0,-0.86404,0.00012,11.70583]
[1779629230506,33.43,76982.78,0.0,-0.86401,0.00012,11.70729]
[1779629236343,33.43,76983.88,0.0,-0.86388,0.00012,11.71532]
[1779629237350,33.43,76990.57,0.0,-0.86306,0.00012,11.76443]
[1779629240575,33.43,76989.4,0.0,-0.8632,0.00012,11.75599]
[1779629246414,33.43,76989.77,0.0,-0.86316,0.00012,11.75871]
[1779629250647,33.43,76982.98,0.0,-0.86399,0.00012,11.70853]
[1779629252460,33.43,76976.95,0.0,-0.86477,0.00012,11.65925]
[1779629253463,33.43,76975.32,0.0,-0.86497,0.00012,11.64736]
[1779629259505,33.43,76976.03,0.0,-0.86488,0.00012,11.65285]
[1779629264540,33.43,76972.65,0.0,-0.86528,0.00012,11.62842]
[1779629269575,33.43,76974.35,0.0,-0.86507,0.00012,11.64122]
[1779629274610,33.43,76970.37,0.0,-0.86555,0.00012,11.61246]
[1779629280657,33.44,76965.27,0.0,-0.86614,0.00012,11.57617]
[1779629282666,33.44,76958.96,0.0,-0.8669,0.00012,11.53026]
[1779629283677,33.44,76958.82,0.0,-0.86691,0.00012,11.52971]
[1779629288709,33.44,76959.86,0.0,-0.86677,0.00012,11.53843]
[1779629291730,33.44,76953.22,0.0,-0.86755,0.00012,11.49066]
[1779629296766,33.44,76947.46,0.0,-0.86821,0.00012,11.4501]
[1779629300998,33.45,76939.69,0.0,-0.86911,0.00012,11.39503]
[1779629306836,33.45,76943.24,0.0,-0.86865,0.00012,11.42307]
[1779629311871,33.46,76944.96,0.0,-0.86847,0.00012,11.43224]
[1779629316905,33.46,76945.52,0.0,-0.86837,0.00012,11.43808]
[1779629321941,33.46,76943.43,0.0,-0.86859,0.00012,11.42467]
[1779629326976,33.47,76940.6,0.0,-0.86889,0.00012,11.4059]
[1779629328991,33.47,76931.34,0.0,-0.86998,0.00012,11.33914]
[1779629329999,33.47,76922.56,0.0,-0.87101,0.00012,11.27569]
[1779629334026,33.47,76916.92,0.0,-0.87164,0.00012,11.2362]
[1779629339061,33.48,76911.82,0.0,-0.87221,0.00012,11.20105]
[1779629344097,33.48,76909.41,0.0,-0.87246,0.00012,11.18571]
[1779629349134,33.49,76910.25,0.0,-0.87232,0.00012,11.1939]
[1779629354167,33.49,76910.17,0.0,-0.8723,0.00012,11.1954]
[1779629359207,33.5,76909.36,0.0,-0.87236,0.00012,11.19165]
[1779629361422,33.5,76900.98,0.0,-0.87332,0.00012,11.13196]
[1779629363235,33.5,76895.74,0.0,-0.8739,0.00012,11.09519]
[1779629368270,33.51,76892.14,0.0,-0.87427,0.00012,11.0723]
[1779629373304,33.52,76891.27,0.0,-0.87436,0.00012,11.06409]
[1779629374311,33.52,76886.53,0.0,-0.8749,0.00011,11.0306]
[1779629379346,33.53,76889.26,0.0,-0.87453,0.00011,11.05378]
[1779629383379,33.53,76885.5,0.0,-0.87491,0.00011,11.02956]
[1779629384381,33.53,76902.94,0.0,-0.87289,0.00012,11.15598]
[1779629389416,33.54,76902.11,0.0,-0.87294,0.00012,11.15275]
[1779629390427,33.54,76894.48,0.0,-0.87381,0.00012,11.0983]
[1779629391649,33.54,76881.76,0.0,-0.87526,0.00011,11.00735]
[1779629397482,33.55,76879.88,0.0,-0.8754,0.00011,10.99845]
[1779629399491,33.56,76882.33,0.0,-0.8751,0.00011,11.01756]
[1779629404525,33.56,76886.82,0.0,-0.87453,0.00011,11.0534]
[1779629411793,33.57,76891.74,0.0,-0.87389,0.00012,11.09336]
[1779629420650,33.59,76894.29,0.0,-0.87351,0.00012,11.11712]
[1779629425673,33.59,76899.12,0.0,-0.8729,0.00012,11.15474]
[1779629431717,33.6,76900.18,0.0,-0.87277,0.00012,11.16053]
[1779629436750,33.61,76900.77,0.0,-0.87266,0.00012,11.16748]
[1779629441784,33.61,76904.17,0.0,-0.87222,0.00012,11.19468]
[1779629447826,33.62,76905.7,0.0,-0.872,0.00012,11.20873]
[1779629452862,33.63,76904.91,0.0,-0.87205,0.00012,11.2055]
[1779629457896,33.63,76904.79,0.0,-0.87202,0.00012,11.2071]
[1779629462142,33.64,76909.83,0.0,-0.8714,0.00012,11.24546]
[1779629465954,33.64,76920.5,0.0,-0.87013,0.00012,11.32385]
[1779629466959,33.64,76920.11,0.0,-0.87017,0.00012,11.32135]
[1779629470987,33.64,76933.78,0.0,-0.86854,0.00012,11.42151]
[1779629472214,33.64,76936.04,0.0,-0.86827,0.00012,11.4382]
[1779629478042,33.64,76936.37,0.0,-0.86822,0.00012,11.44112]
[1779629483076,33.64,76937.42,0.0,-0.86809,0.00012,11.4492]
[1779629488111,33.65,76941.04,0.0,-0.86765,0.00012,11.47603]
[1779629499185,33.65,76942.19,0.0,-0.86754,0.00012,11.48033]
[1779629504223,33.65,76945.81,0.0,-0.8671,0.00012,11.50709]
[1779629509257,33.65,76947.35,0.0,-0.86691,0.00012,11.5187]
[1779629514293,33.65,76948.65,0.0,-0.86675,0.00012,11.5285]
[1779629519328,33.65,76949.75,0.0,-0.86662,0.00012,11.53673]
[1779629527384,33.65,76952.6,0.0,-0.86627,0.00012,11.55756]
[1779629532639,33.65,76951.51,0.0,-0.8664,0.00012,11.54973]
[1779629539469,33.65,76948.12,0.0,-0.86681,0.00012,11.52524]
[1779629544502,33.65,76945.36,0.0,-0.86713,0.00012,11.50554]
[1779629549539,33.65,76946.55,0.0,-0.86698,0.00012,11.51443]
[1779629554573,33.66,76937.8,0.0,-0.86807,0.00012,11.44623]
[1779629559608,33.66,76933.46,0.0,-0.86857,0.00012,11.41551]
[1779629562850,33.66,76928.11,0.0,-0.86919,0.00012,11.37736]
[1779629566658,33.66,76922.87,0.0,-0.86979,0.00012,11.34038]
[1779629571696,33.66,76916.44,0.0,-0.87052,0.00012,11.29521]
[1779629576728,33.67,76915.37,0.0,-0.87062,0.00012,11.289]
[1779629581766,33.67,76917.22,0.0,-0.87038,0.00012,11.30383]
[1779629582994,33.67,76909.36,0.0,-0.8713,0.00012,11.24739]
[1779629586799,33.67,76909.24,0.0,-0.87129,0.00012,11.24789]
[1779629591835,33.68,76908.24,0.0,-0.87138,0.00012,11.24241]
[1779629596871,33.68,76906.05,0.0,-0.8716,0.00012,11.22844]
[1779629601905,33.69,76899.73,0.0,-0.8723,0.00012,11.18485]
[1779629606941,33.69,76898.89,0.0,-0.87237,0.00012,11.18094]
[1779629611975,33.7,76895.29,0.0,-0.87279,0.00012,11.15221]
[1779629617010,33.7,76896.63,0.0,-0.8726,0.00012,11.16382]
[1779629622045,33.7,76896.54,0.0,-0.8726,0.00012,11.16381]
[1779629627080,33.7,76895.21,0.0,-0.87276,0.00012,11.15416]
[1779629632117,33.7,76897.79,0.0,-0.87247,0.00012,11.17215]
[1779629637153,33.7,76895.1,0.0,-0.87279,0.00012,11.15213]
[1779629643455,33.7,76888.99,0.0,-0.87351,0.00012,11.10747]
[1779629646214,33.7,76884.1,0.0,-0.87407,0.00011,11.0723]
[1779629651249,33.7,76881.01,0.0,-0.87442,0.00011,11.05025]
[1779629653527,33.7,76878.28,0.0,-0.87473,0.00011,11.0309]
[1779629659304,33.7,76876.85,0.0,-0.87489,0.00011,11.02131]
[1779629664339,33.7,76875.93,0.0,-0.87498,0.00011,11.01544]
[1779629669375,33.7,76875.08,0.0,-0.87506,0.00011,11.01004]
[1779629673667,33.7,76864.67,0.0,-0.87629,0.00011,10.93091]
[1779629675417,33.71,76863.81,0.0,-0.87638,0.00011,10.92523]
[1779629676426,33.71,76852.42,0.0,-0.87766,0.00011,10.84418]
[1779629679446,33.71,76884.84,0.0,-0.87397,0.00011,11.07636]
[1779629680452,33.71,76893.58,0.0,-0.87296,0.00012,11.13924]
[1779629681459,33.71,76888.01,0.0,-0.8736,0.00012,11.09936]
[1779629682466,33.71,76877.87,0.0,-0.87477,0.00011,11.02646]
[1779629683738,33.71,76876.56,0.0,-0.87492,0.00011,11.01722]
[1779629684480,33.71,76876.56,0.0,-0.87491,0.00011,11.01732]
[1779629686495,33.71,76870.22,0.0,-0.87564,0.00011,10.97193]
[1779629691531,33.71,76868.22,0.0,-0.87585,0.00011,10.95844]
[1779629696565,33.71,76867.29,0.0,-0.87595,0.00011,10.95193]
[1779629701600,33.71,76864.12,0.0,-0.87632,0.00011,10.92904]
[1779629706636,33.71,76862.89,0.0,-0.87646,0.00011,10.92009]
[1779629711672,33.71,76866.84,0.0,-0.87602,0.00011,10.94769]
[1779629717714,33.71,76866.54,0.0,-0.87605,0.00011,10.94592]
[1779629722749,33.71,76868.73,0.0,-0.87579,0.00011,10.96217]
[1779629727785,33.71,76871.02,0.0,-0.87552,0.00011,10.97911]
[1779629732820,33.71,76875.25,0.0,-0.87508,0.00011,11.00481]
[1779629735840,33.71,76880.33,0.0,-0.8745,0.00011,11.04143]
[1779629744162,33.71,76882.83,0.0,-0.87421,0.00011,11.05953]
[1779629750945,33.71,76884.65,0.0,-0.87401,0.00011,11.07185]
[1779629752959,33.71,76878.09,0.0,-0.87476,0.00011,11.02459]
[1779629754232,33.71,76880.08,0.0,-0.87454,0.00011,11.03883]
[1779629760017,33.71,76877.87,0.0,-0.87479,0.00011,11.02273]
[1779629762030,33.71,76870.74,0.0,-0.87561,0.00011,10.97126]
[1779629763040,33.71,76861.59,0.0,-0.87666,0.00011,10.9055]
[1779629764044,33.71,76860.91,0.0,-0.87674,0.00011,10.90043]
[1779629768072,33.71,76853.3,0.0,-0.87761,0.00011,10.84532]
[1779629770086,33.71,76853.01,0.0,-0.87764,0.00011,10.84299]
[1779629775126,33.7,76839.13,0.0,-0.87921,0.00011,10.74324]
[1779629776136,33.7,76836.46,0.0,-0.87951,0.00011,10.72386]
[1779629781166,33.7,76831.62,0.0,-0.88006,0.00011,10.68888]
[1779629782172,33.7,76840.39,0.0,-0.87908,0.00011,10.75138]
[1779629783180,33.7,76841.43,0.0,-0.87897,0.00011,10.75877]
[1779629787208,33.7,76834.52,0.0,-0.87974,0.00011,10.70943]
[1779629789222,33.7,76832.75,0.0,-0.87994,0.00011,10.6966]
[1779629794257,33.7,76831.64,0.0,-0.88012,0.00011,10.6831]
[1779629799313,33.7,76829.91,0.0,-0.88032,0.00011,10.67028]
[1779629804589,33.7,76833.1,0.0,-0.87997,0.00011,10.69253]
[1779629809385,33.7,76833.83,0.0,-0.8799,0.00011,10.69704]
[1779629814659,33.69,76832.74,0.0,-0.88004,0.00011,10.6885]
[1779629820462,33.69,76829.32,0.0,-0.88043,0.00011,10.6633]
[1779629825504,33.69,76827.67,0.0,-0.88063,0.00011,10.65056]
[1779629830539,33.69,76824.98,0.0,-0.88095,0.00011,10.62994]
[1779629835577,33.68,76826.73,0.0,-0.88078,0.00011,10.64094]
[1779629841619,33.68,76827.68,0.0,-0.8807,0.00011,10.64595]
[1779629846654,33.68,76825.86,0.0,-0.88092,0.00011,10.63225]
[1779629851689,33.68,76825.13,0.0,-0.88105,0.00011,10.62158]
[1779629856731,33.67,76816.44,0.0,-0.88202,0.00011,10.55887]
[1779629857737,33.67,76799.34,0.0,-0.88389,0.00011,10.43777]
[1779629858742,33.67,76804.46,0.0,-0.88334,0.00011,10.47382]
[1779629860757,33.67,76798.22,0.0,-0.88402,0.00011,10.4293]
[1779629865792,33.67,76795.55,0.0,-0.88432,0.00011,10.40974]
[1779629870827,33.67,76798.95,0.0,-0.88396,0.00011,10.43307]
[1779629875084,33.67,76808.64,0.0,-0.88291,0.00011,10.50131]
[1779629876869,33.67,76809.04,0.0,-0.88287,0.00011,10.50434]
[1779629881910,33.67,76807.94,0.0,-0.88298,0.00011,10.49694]
[1779629883918,33.67,76801.93,0.0,-0.88364,0.00011,10.45425]
[1779629888953,33.67,76802.48,0.0,-0.88359,0.00011,10.45715]
[1779629893990,33.67,76796.56,0.0,-0.88425,0.00011,10.41453]
[1779629899024,33.67,76796.0,0.0,-0.88432,0.00011,10.41]
[1779629904059,33.66,76798.99,0.0,-0.884,0.00011,10.43056]
[1779629909096,33.66,76795.23,0.0,-0.88443,0.00011,10.40314]
[1779629914131,33.66,76795.88,0.0,-0.88441,0.00011,10.40228]
[1779629919167,33.66,76795.33,0.0,-0.88448,0.00011,10.39767]
[1779629924200,33.66,76794.56,0.0,-0.88457,0.00011,10.39165]
[1779629929236,33.66,76798.46,0.0,-0.88415,0.00011,10.4189]
[1779629934271,33.66,76800.89,0.0,-0.8839,0.00011,10.43517]
[1779629939306,33.65,76798.4,0.0,-0.88419,0.00011,10.4166]
[1779629945357,33.65,76797.6,0.0,-0.88429,0.00011,10.40974]
[1779629951399,33.65,76797.7,0.0,-0.8843,0.00011,10.40913]
[1779629957440,33.65,76797.7,0.0,-0.88432,0.00011,10.40813]
[1779629960464,33.65,76804.08,0.0,-0.88362,0.00011,10.45364]
[1779629964490,33.65,76815.48,0.0,-0.88237,0.00011,10.5349]
[1779629965725,33.65,76815.78,0.0,-0.88233,0.00011,10.53709]
[1779629971538,33.65,76821.67,0.0,-0.88173,0.00011,10.57425]
[1779629976574,33.65,76826.19,0.0,-0.88122,0.00011,10.60668]
[1779629981609,33.65,76823.23,0.0,-0.88154,0.00011,10.58601]
[1779629986646,33.65,76826.34,0.0,-0.88119,0.00011,10.60867]
[1779629991683,33.65,76829.76,0.0,-0.8808,0.00011,10.63349]
[1779629996719,33.65,76832.58,0.0,-0.88048,0.00011,10.654]
[1779630001758,33.65,76836.43,0.0,-0.88005,0.00011,10.68176]
[1779630002767,33.65,76843.97,0.0,-0.87921,0.00011,10.73556]
[1779630003795,33.65,76847.28,0.0,-0.87884,0.00011,10.75914]
[1779630006798,33.65,76847.02,0.0,-0.87887,0.00011,10.75705]
[1779630011836,33.65,76844.21,0.0,-0.8792,0.00011,10.7365]
[1779630016869,33.65,76846.38,0.0,-0.87896,0.00011,10.7513]
[1779630021905,33.65,76847.67,0.0,-0.87882,0.00011,10.76027]
[1779630026940,33.65,76844.91,0.0,-0.87913,0.00011,10.74045]
[1779630031976,33.65,76852.33,0.0,-0.87835,0.00011,10.78814]
[1779630037042,33.65,76852.36,0.0,-0.87836,0.00011,10.78784]
[1779630042075,33.65,76854.82,0.0,-0.87809,0.00011,10.80492]
[1779630047111,33.65,76858.05,0.0,-0.87773,0.00011,10.8274]
[1779630052146,33.64,76872.88,0.0,-0.87606,0.00011,10.933]
[1779630053154,33.64,76875.49,0.0,-0.87577,0.00011,10.95164]
[1779630058188,33.64,76874.79,0.0,-0.87586,0.00011,10.94599]
[1779630063224,33.64,76872.03,0.0,-0.87618,0.00011,10.92557]
[1779630068261,33.64,76870.06,0.0,-0.87642,0.00011,10.91081]
[1779630070273,33.64,76875.77,0.0,-0.87577,0.00011,10.95151]
[1779630071280,33.64,76876.41,0.0,-0.8757,0.00011,10.95576]
[1779630074312,33.64,76882.04,0.0,-0.87507,0.00011,10.99557]
[1779630076521,33.64,76870.31,0.0,-0.87642,0.00011,10.91093]
[1779630077323,33.64,76870.31,0.0,-0.87642,0.00011,10.9108]
[1779630083366,33.63,76870.67,0.0,-0.87639,0.00011,10.9127]
[1779630089406,33.63,76865.6,0.0,-0.87698,0.00011,10.87548]
[1779630094441,33.63,76861.77,0.0,-0.87747,0.00011,10.84221]
[1779630099476,33.63,76858.92,0.0,-0.8778,0.00011,10.82105]
[1779630104512,33.63,76855.51,0.0,-0.8782,0.00011,10.79587]
[1779630109547,33.63,76856.76,0.0,-0.87807,0.00011,10.804]
[1779630114582,33.62,76857.68,0.0,-0.87798,0.00011,10.80971]
[1779630119617,33.62,76857.85,0.0,-0.87798,0.00011,10.81003]
[1779630122638,33.62,76852.26,0.0,-0.87862,0.00011,10.76937]
[1779630123645,33.62,76848.76,0.0,-0.87902,0.00011,10.74409]
[1779630128680,33.62,76851.2,0.0,-0.87876,0.00011,10.76028]
[1779630133715,33.62,76856.91,0.0,-0.87813,0.00011,10.80055]
[1779630138750,33.61,76861.91,0.0,-0.87758,0.00011,10.83567]
[1779630143786,33.61,76863.53,0.0,-0.87741,0.00011,10.84649]
[1779630150840,33.61,76866.04,0.0,-0.87714,0.00011,10.86336]
[1779630157094,33.61,76870.77,0.0,-0.87667,0.00011,10.89111]
[1779630162920,33.61,76879.18,0.0,-0.87572,0.00011,10.95102]
[1779630167164,33.61,76887.24,0.0,-0.87479,0.00011,11.00929]
[1779630170976,33.61,76892.39,0.0,-0.87419,0.00012,11.0465]
[1779630176014,33.61,76893.48,0.0,-0.87407,0.00012,11.05439]
[1779630181047,33.61,76894.03,0.0,-0.874,0.00012,11.05842]
[1779630186083,33.61,76894.89,0.0,-0.8739,0.00012,11.0647]
[1779630193132,33.61,76899.47,0.0,-0.87339,0.00012,11.09653]
[1779630198167,33.6,76904.05,0.0,-0.87287,0.00012,11.12887]
[1779630200181,33.6,76897.79,0.0,-0.8736,0.00012,11.08373]
[1779630201188,33.6,76892.68,0.0,-0.87419,0.00012,11.04697]
[1779630202195,33.6,76892.41,0.0,-0.87422,0.00012,11.04511]
[1779630206223,33.61,76885.92,0.0,-0.87496,0.00011,10.99881]
[1779630207449,33.6,76881.52,0.0,-0.87546,0.00011,10.96691]
[1779630213272,33.6,76886.26,0.0,-0.87498,0.00011,10.99524]
[1779630214279,33.6,76887.4,0.0,-0.87485,0.00011,11.00355]
[1779630216294,33.6,76894.85,0.0,-0.87399,0.00012,11.05735]
[1779630217519,33.6,76895.78,0.0,-0.87388,0.00012,11.06408]
[1779630221328,33.6,76901.3,0.0,-0.87324,0.00012,11.1039]
[1779630226363,33.6,76905.51,0.0,-0.87275,0.00012,11.1341]
[1779630227589,33.6,76909.32,0.0,-0.87231,0.00012,11.1614]
[1779630233412,33.6,76914.0,0.0,-0.87178,0.00012,11.1944]
[1779630238447,33.6,76912.48,0.0,-0.87197,0.00012,11.18273]
[1779630239460,33.6,76907.36,0.0,-0.87257,0.00012,11.14564]
[1779630241468,33.6,76904.63,0.0,-0.87289,0.00012,11.12581]
[1779630246502,33.6,76904.05,0.0,-0.87296,0.00012,11.12119]
[1779630253554,33.59,76904.86,0.0,-0.8729,0.00012,11.12501]
[1779630258587,33.59,76905.98,0.0,-0.87279,0.00012,11.13184]
[1779630263623,33.59,76905.98,0.0,-0.87281,0.00012,11.13083]
[1779630268657,33.58,76904.89,0.0,-0.87297,0.00012,11.12102]
[1779630273693,33.58,76900.78,0.0,-0.87352,0.00012,11.0845]
[1779630278728,33.58,76900.91,0.0,-0.87353,0.00012,11.08382]
[1779630283763,33.57,76901.89,0.0,-0.87344,0.00012,11.08925]
[1779630288798,33.57,76904.87,0.0,-0.87313,0.00012,11.10908]
[1779630293834,33.56,76906.47,0.0,-0.87297,0.00012,11.11897]
[1779630298868,33.56,76908.33,0.0,-0.87278,0.00012,11.13073]
[1779630303904,33.56,76913.24,0.0,-0.87224,0.00012,11.1644]
[1779630308946,33.55,76917.38,0.0,-0.87179,0.00012,11.19237]
[1779630309946,33.55,76910.7,0.0,-0.87257,0.00012,11.14366]
[1779630310953,33.55,76903.12,0.0,-0.87346,0.00012,11.08858]
[1779630311961,33.55,76902.53,0.0,-0.87353,0.00012,11.08404]
[1779630318222,33.55,76904.11,0.0,-0.87338,0.00012,11.09376]
[1779630322033,33.54,76908.83,0.0,-0.87285,0.00012,11.12656]
[1779630327071,33.54,76904.08,0.0,-0.87343,0.00012,11.09049]
[1779630332103,33.54,76907.15,0.0,-0.87315,0.00012,11.1059]
[1779630336133,33.53,76898.0,0.0,-0.87423,0.00012,11.03849]
[1779630341165,33.53,76898.57,0.0,-0.87422,0.00012,11.03947]
[1779630345194,33.52,76879.91,0.0,-0.87638,0.00011,10.90397]
[1779630346200,33.52,76876.96,0.0,-0.87672,0.00011,10.88237]
[1779630348436,33.52,76874.61,0.0,-0.877,0.00011,10.86482]
[1779630351236,33.52,76881.63,0.0,-0.87621,0.00011,10.91434]
[1779630356271,33.51,76883.42,0.0,-0.87604,0.00011,10.92536]
[1779630358504,33.51,76884.26,0.0,-0.87595,0.00011,10.93059]
[1779630364328,33.51,76890.64,0.0,-0.87524,0.00011,10.97524]
[1779630366341,33.51,76897.4,0.0,-0.87447,0.00012,11.02362]
[1779630368575,33.51,76900.82,0.0,-0.87408,0.00012,11.04781]
[1779630376412,33.5,76902.58,0.0,-0.87392,0.00012,11.05841]
[1779630381446,33.5,76900.73,0.0,-0.87416,0.00012,11.04334]
[1779630387488,33.49,76903.99,0.0,-0.87382,0.00012,11.06445]
[1779630388715,33.49,76912.06,0.0,-0.8729,0.00012,11.12201]
[1779630391517,33.49,76923.28,0.0,-0.87164,0.00012,11.19776]
[1779630392524,33.49,76919.87,0.0,-0.87204,0.00012,11.17291]
[1779630397558,33.49,76917.7,0.0,-0.87231,0.00012,11.15634]
[1779630402598,33.48,76915.29,0.0,-0.87262,0.00012,11.13679]
[1779630407628,33.48,76915.34,0.0,-0.87265,0.00012,11.13512]
[1779630412663,33.47,76914.89,0.0,-0.87274,0.00012,11.12948]
[1779630417699,33.47,76914.31,0.0,-0.87284,0.00012,11.12328]
[1779630422733,33.47,76910.75,0.0,-0.87329,0.00012,11.0957]
[1779630427768,33.46,76911.28,0.0,-0.87326,0.00012,11.09773]
[1779630431798,33.46,76906.26,0.0,-0.87386,0.00012,11.05995]
[1779630432808,33.46,76899.78,0.0,-0.87462,0.00012,11.01255]
[1779630433811,33.46,76898.88,0.0,-0.87473,0.00012,11.00555]
[1779630434819,33.45,76905.35,0.0,-0.87399,0.00012,11.05183]
[1779630435826,33.45,76905.97,0.0,-0.87393,0.00012,11.05576]
[1779630441868,33.45,76905.6,0.0,-0.87403,0.00012,11.04979]
[1779630444890,33.44,76899.01,0.0,-0.87482,0.00012,11.00054]
[1779630445897,33.44,76885.46,0.0,-0.87638,0.00011,10.90228]
[1779630447911,33.44,76884.94,0.0,-0.87645,0.00011,10.89787]
[1779630452946,33.44,76884.58,0.0,-0.87657,0.00011,10.88865]
[1779630457981,33.43,76886.33,0.0,-0.87639,0.00011,10.8999]
[1779630463016,33.43,76888.83,0.0,-0.87612,0.00011,10.91666]
[1779630468051,33.43,76887.48,0.0,-0.8763,0.00011,10.90566]
[1779630472078,33.42,76881.27,0.0,-0.87702,0.00011,10.85994]
[1779630474093,33.42,76875.82,0.0,-0.87765,0.00011,10.82031]
[1779630479351,33.42,76871.92,0.0,-0.8781,0.00011,10.7915]
[1779630485170,33.42,76872.79,0.0,-0.87802,0.00011,10.79683]
[1779630490205,33.42,76871.25,0.0,-0.87821,0.00011,10.78463]
[1779630495239,33.41,76872.65,0.0,-0.87807,0.00011,10.7934]
[1779630499491,33.41,76877.74,0.0,-0.87751,0.00011,10.82904]
[1779630503296,33.41,76884.31,0.0,-0.87678,0.00011,10.87533]
[1779630507324,33.41,76875.3,0.0,-0.87783,0.00011,10.8092]
[1779630510345,33.41,76875.08,0.0,-0.87786,0.00011,10.80693]
[1779630515380,33.4,76876.45,0.0,-0.87777,0.00011,10.81053]
[1779630522429,33.4,76875.87,0.0,-0.87787,0.00011,10.80462]
[1779630523437,33.4,76870.51,0.0,-0.87848,0.00011,10.76584]
[1779630525452,33.4,76860.92,0.0,-0.87957,0.00011,10.6966]
[1779630530488,33.4,76862.05,0.0,-0.87945,0.00011,10.70415]
[1779630535524,33.4,76861.03,0.0,-0.87957,0.00011,10.69622]
[1779630536528,33.4,76855.92,0.0,-0.88015,0.00011,10.65942]
[1779630538541,33.4,76854.13,0.0,-0.88035,0.00011,10.64646]
[1779630539777,33.4,76850.04,0.0,-0.88081,0.00011,10.61711]
[1779630545591,33.4,76851.5,0.0,-0.88064,0.00011,10.62771]
[1779630550625,33.4,76852.57,0.0,-0.88052,0.00011,10.63563]
[1779630559921,33.4,76858.02,0.0,-0.8799,0.00011,10.6753]
[1779630565731,33.4,76858.64,0.0,-0.87982,0.00011,10.68009]
[1779630571772,33.4,76859.53,0.0,-0.87978,0.00011,10.68079]
[1779630577815,33.4,76857.94,0.0,-0.87997,0.00011,10.66862]
[1779630582850,33.39,76855.05,0.0,-0.88032,0.00011,10.64668]
[1779630584864,33.39,76851.53,0.0,-0.88071,0.00011,10.6214]
[1779630589899,33.39,76849.12,0.0,-0.88097,0.00011,10.60492]
[1779630594937,33.4,76842.4,0.0,-0.88171,0.00011,10.55723]
[1779630600979,33.39,76835.14,0.0,-0.88253,0.00011,10.50451]
[1779630606014,33.39,76835.11,0.0,-0.88254,0.00011,10.50387]
[1779630612058,33.39,76835.46,0.0,-0.88251,0.00011,10.5057]
[1779630617091,33.39,76835.84,0.0,-0.88248,0.00011,10.5078]
[1779630622126,33.39,76835.18,0.0,-0.88256,0.00011,10.50245]
[1779630627161,33.39,76814.15,0.0,-0.88488,0.00011,10.3519]
[1779630628169,33.39,76814.95,0.0,-0.88479,0.00011,10.35769]
[1779630633203,33.39,76819.07,0.0,-0.88438,0.00011,10.3823]
[1779630639246,33.39,76818.68,0.0,-0.88442,0.00011,10.38002]
[1779630647306,33.39,76819.51,0.0,-0.88432,0.00011,10.38682]
[1779630650574,33.39,76829.19,0.0,-0.88325,0.00011,10.45621]
[1779630652337,33.39,76829.19,0.0,-0.88324,0.00011,10.45637]
[1779630657372,33.39,76828.81,0.0,-0.88328,0.00011,10.45405]
[1779630662413,33.39,76829.01,0.0,-0.88325,0.00011,10.45593]
[1779630669463,33.4,76830.52,0.0,-0.88307,0.00011,10.46738]
[1779630674498,33.4,76826.48,0.0,-0.88351,0.00011,10.43896]
[1779630680784,33.4,76820.68,0.0,-0.88414,0.00011,10.39818]
[1779630682554,33.4,76820.86,0.0,-0.88412,0.00011,10.39971]
[1779630685575,33.4,76827.65,0.0,-0.88336,0.00011,10.44854]
[1779630686582,33.4,76828.76,0.0,-0.88324,0.00011,10.45654]
[1779630692624,33.4,76828.99,0.0,-0.88325,0.00011,10.4535]
[1779630700926,33.4,76830.25,0.0,-0.88311,0.00011,10.46298]
[1779630707730,33.4,76830.37,0.0,-0.88309,0.00011,10.46419]
[1779630710996,33.4,76833.59,0.0,-0.88273,0.00011,10.48723]
[1779630716797,33.4,76831.91,0.0,-0.88292,0.00011,10.47521]
[1779630721829,33.4,76830.51,0.0,-0.88307,0.00011,10.46521]
[1779630726865,33.4,76829.66,0.0,-0.88317,0.00011,10.45916]
[1779630731900,33.4,76829.51,0.0,-0.88318,0.00011,10.45811]
[1779630738949,33.4,76829.56,0.0,-0.88318,0.00011,10.45855]
[1779630744992,33.4,76829.25,0.0,-0.88321,0.00011,10.45643]
[1779630750029,33.4,76832.57,0.0,-0.88284,0.00011,10.48018]
[1779630755062,33.4,76831.25,0.0,-0.88304,0.00011,10.46558]
[1779630760096,33.4,76831.62,0.0,-0.883,0.00011,10.46807]
[1779630764124,33.4,76825.39,0.0,-0.88369,0.00011,10.42345]
[1779630771173,33.4,76826.68,0.0,-0.88355,0.00011,10.43263]
[1779630777216,33.4,76826.44,0.0,-0.88357,0.00011,10.43087]
[1779630782252,33.4,76816.28,0.0,-0.88469,0.00011,10.35813]
[1779630783261,33.4,76814.51,0.0,-0.88489,0.00011,10.34531]
[1779630788294,33.4,76816.65,0.0,-0.88467,0.00011,10.35942]
[1779630791315,33.4,76811.06,0.0,-0.88529,0.00011,10.31899]
[1779630793330,33.4,76801.71,0.0,-0.88632,0.00011,10.25226]
[1779630795343,33.39,76798.55,0.0,-0.88666,0.00011,10.22966]
[1779630796350,33.39,76791.98,0.0,-0.88737,0.00011,10.18305]
[1779630797357,33.39,76789.1,0.0,-0.88768,0.00011,10.16266]
[1779630800380,33.39,76794.43,0.0,-0.88711,0.00011,10.20036]
[1779630805412,33.39,76797.34,0.0,-0.8868,0.00011,10.22067]
[1779630810453,33.39,76797.29,0.0,-0.88681,0.00011,10.21996]
[1779630815484,33.39,76795.62,0.0,-0.88704,0.00011,10.20285]
[1779630820519,33.39,76794.47,0.0,-0.88717,0.00011,10.19452]
[1779630825554,33.39,76792.17,0.0,-0.88741,0.00011,10.17815]
[1779630830591,33.39,76791.92,0.0,-0.88744,0.00011,10.17636]
[1779630831855,33.39,76779.51,0.0,-0.88877,0.00011,10.08867]
[1779630833612,33.39,76777.6,0.0,-0.88897,0.00011,10.07539]
[1779630835627,33.39,76771.2,0.0,-0.88965,0.00011,10.03059]
[1779630836636,33.39,76770.52,0.0,-0.88972,0.00011,10.02602]
[1779630841925,33.4,76766.52,0.0,-0.89012,0.00011,9.99893]
[1779630846707,33.4,76760.77,0.0,-0.89071,0.00011,9.95955]
[1779630850740,33.4,76739.66,0.0,-0.8929,0.0001,9.81268]
[1779630852008,33.4,76759.58,0.0,-0.89083,0.00011,9.95197]
[1779630852760,33.4,76760.49,0.0,-0.89073,0.00011,9.95857]
[1779630853766,33.4,76770.07,0.0,-0.88972,0.00011,10.02593]
[1779630854773,33.4,76765.19,0.0,-0.89023,0.00011,9.99176]
[1779630857793,33.4,76762.19,0.0,-0.89054,0.00011,9.97134]
[1779630862828,33.4,76764.95,0.0,-0.89023,0.00011,9.99176]
[1779630865854,33.41,76759.52,0.0,-0.89079,0.00011,9.95423]
[1779630867868,33.41,76751.93,0.0,-0.89159,0.0001,9.90086]
[1779630868876,33.41,76751.27,0.0,-0.89166,0.0001,9.89608]
[1779630873916,33.4,76751.98,0.0,-0.89166,0.0001,9.89426]
[1779630876936,33.4,76758.71,0.0,-0.89097,0.00011,9.94056]
[1779630878948,33.4,76760.06,0.0,-0.89083,0.00011,9.94958]
[1779630882223,33.4,76751.62,0.0,-0.89174,0.0001,9.8891]
[1779630888013,33.39,76746.83,0.0,-0.89226,0.0001,9.85389]
[1779630891035,33.39,76740.93,0.0,-0.89289,0.0001,9.81179]
[1779630894053,33.39,76738.28,0.0,-0.89318,0.0001,9.79263]
[1779630898094,33.39,76716.09,0.0,-0.89547,0.0001,9.63734]
[1779630899089,33.39,76713.42,0.0,-0.89574,0.0001,9.61886]
[1779630901105,33.39,76705.68,0.0,-0.89653,0.0001,9.56535]
[1779630902380,33.39,76715.44,0.0,-0.89553,0.0001,9.63325]
[1779630905133,33.39,76723.75,0.0,-0.89468,0.0001,9.69111]
[1779630907150,33.39,76729.05,0.0,-0.89414,0.0001,9.72786]
[1779630912454,33.39,76733.58,0.0,-0.89367,0.0001,9.75927]
[1779630918221,33.39,76735.01,0.0,-0.89353,0.0001,9.76879]
[1779630921241,33.39,76727.64,0.0,-0.89429,0.0001,9.71715]
[1779630924263,33.39,76735.48,0.0,-0.89349,0.0001,9.7717]
[1779630926277,33.39,76737.78,0.0,-0.89325,0.0001,9.78748]
[1779630931312,33.39,76735.22,0.0,-0.89355,0.0001,9.76575]
[1779630933327,33.39,76722.95,0.0,-0.89481,0.0001,9.68018]
[1779630934334,33.39,76715.71,0.0,-0.89555,0.0001,9.62984]
[1779630935341,33.39,76711.14,0.0,-0.89602,0.0001,9.59828]
[1779630939371,33.39,76706.92,0.0,-0.89644,0.0001,9.56967]
[1779630944403,33.39,76702.12,0.0,-0.89691,0.0001,9.53747]
[1779630946416,33.39,76707.48,0.0,-0.89636,0.0001,9.57502]
[1779630948432,33.39,76714.33,0.0,-0.89565,0.0001,9.62287]
[1779630949437,33.39,76714.03,0.0,-0.89568,0.0001,9.62118]
[1779630953470,33.4,76708.08,0.0,-0.89626,0.0001,9.58154]
[1779630958502,33.4,76701.85,0.0,-0.89686,0.0001,9.54058]
[1779630961521,33.41,76695.6,0.0,-0.89747,0.0001,9.49885]
[1779630966557,33.41,76691.64,0.0,-0.89784,0.0001,9.47305]
[1779630968582,33.41,76654.54,0.0,-0.90151,0.0001,9.21894]
[1779630969587,33.41,76665.48,0.0,-0.90043,0.0001,9.29425]
[1779630970593,33.41,76682.91,0.0,-0.8987,0.0001,9.41429]
[1779630971601,33.41,76680.56,0.0,-0.89893,0.0001,9.39839]
[1779630972881,33.41,76666.43,0.0,-0.90032,0.0001,9.30173]
[1779630973614,33.41,76666.43,0.0,-0.90032,0.0001,9.30214]
[1779630976635,33.42,76662.13,0.0,-0.90072,0.0001,9.27404]
[1779630977643,33.42,76655.33,0.0,-0.90138,0.0001,9.22807]
[1779630978649,33.42,76653.08,0.0,-0.90159,0.0001,9.21327]
[1779630980670,33.42,76648.56,0.0,-0.90202,0.0001,9.18369]
[1779630982951,33.42,76637.25,0.0,-0.9031,0.0001,9.10812]
[1779630983686,33.43,76637.25,0.0,-0.90309,0.0001,9.10888]
[1779630988721,33.43,76633.67,0.0,-0.90338,0.0001,9.08803]
[1779630993769,33.44,76631.34,0.0,-0.90359,0.0001,9.07123]
[1779630997796,33.45,76625.19,0.0,-0.90414,0.0001,9.03274]
[1779630998802,33.47,76627.76,0.0,-0.90377,0.0001,9.05853]
[1779631001826,33.47,76628.99,0.0,-0.90362,0.0001,9.06922]
[1779631003101,33.47,76621.92,0.0,-0.90429,0.0001,9.02223]
[1779631004844,33.48,76621.72,0.0,-0.90428,0.0001,9.02258]
[1779631009880,33.49,76616.93,0.0,-0.90467,0.0001,8.99467]
[1779631010886,33.49,76611.41,0.0,-0.90519,9e-05,8.95842]
[1779631011893,33.51,76609.67,0.0,-0.90521,9e-05,8.95632]
[1779631016927,33.54,76614.91,0.0,-0.90451,0.0001,9.00601]
[1779631021982,33.55,76616.99,0.0,-0.90425,0.0001,9.02443]
[1779631026011,33.57,76608.79,0.0,-0.90486,9e-05,8.98084]
[1779631027017,33.57,76607.15,0.0,-0.905,9e-05,8.97074]
[1779631032056,33.59,76610.54,0.0,-0.90461,0.0001,8.99823]
[1779631033313,33.59,76618.86,0.0,-0.90381,0.0001,9.05512]
[1779631035078,33.61,76620.95,0.0,-0.90347,0.0001,9.07864]
[1779631037092,33.61,76626.22,0.0,-0.90294,0.0001,9.11572]
[1779631042126,33.62,76629.48,0.0,-0.90258,0.0001,9.14129]
[1779631047162,33.64,76633.05,0.0,-0.9021,0.0001,9.17444]
[1779631049179,33.64,76638.92,0.0,-0.90151,0.0001,9.21538]
[1779631050185,33.64,76644.55,0.0,-0.90096,0.0001,9.25413]
[1779631051191,33.64,76645.78,0.0,-0.90087,0.0001,9.25805]
[1779631055218,33.65,76654.16,0.0,-0.90002,0.0001,9.31715]
[1779631059246,33.65,76660.07,0.0,-0.89941,0.0001,9.35952]
[1779631060253,33.65,76653.45,0.0,-0.90005,0.0001,9.31504]
[1779631061262,33.65,76644.71,0.0,-0.9009,0.0001,9.25632]
[1779631062268,33.67,76645.51,0.0,-0.90074,0.0001,9.2674]
[1779631067303,33.7,76645.67,0.0,-0.90047,0.0001,9.28572]
[1779631072339,33.71,76642.78,0.0,-0.90071,0.0001,9.26923]
[1779631073598,33.71,76640.45,0.0,-0.90091,0.0001,9.25501]
[1779631079393,33.72,76641.9,0.0,-0.90071,0.0001,9.26871]
[1779631083668,33.73,76635.74,0.0,-0.90126,0.0001,9.23075]
[1779631089462,33.74,76631.86,0.0,-0.90156,0.0001,9.20926]
[1779631092486,33.75,76638.01,0.0,-0.90093,0.0001,9.25325]
[1779631094512,33.75,76642.78,0.0,-0.90046,0.0001,9.28628]
[1779631096519,33.75,76633.67,0.0,-0.90131,0.0001,9.22664]
[1779631097526,33.75,76629.62,0.0,-0.90169,0.0001,9.20005]
[1779631102561,33.76,76631.49,0.0,-0.90146,0.0001,9.21659]
[1779631105582,33.77,76637.07,0.0,-0.90087,0.0001,9.25726]
[1779631110617,33.78,76630.35,0.0,-0.90147,0.0001,9.21536]
[1779631112631,33.78,76638.12,0.0,-0.90075,0.0001,9.26369]
[1779631113640,33.78,76642.07,0.0,-0.90035,0.0001,9.29173]
[1779631118674,33.79,76648.03,0.0,-0.89972,0.0001,9.33513]
[1779631123709,33.79,76653.95,0.0,-0.8991,0.0001,9.37799]
[1779631124716,33.79,76659.63,0.0,-0.89854,0.0001,9.41662]
[1779631129750,33.8,76662.81,0.0,-0.89819,0.0001,9.44052]
[1779631134786,33.8,76661.01,0.0,-0.89833,0.0001,9.43108]
[1779631139822,33.81,76660.18,0.0,-0.89837,0.0001,9.42809]
[1779631144856,33.81,76664.7,0.0,-0.89788,0.0001,9.46148]
[1779631148884,33.82,76670.07,0.0,-0.89733,0.0001,9.49954]
[1779631154167,33.83,76670.26,0.0,-0.89726,0.0001,9.50432]
[1779631159961,33.83,76670.38,0.0,-0.89718,0.0001,9.50933]
[1779631166003,33.84,76670.27,0.0,-0.89715,0.0001,9.51171]
[1779631167011,33.84,76676.68,0.0,-0.8965,0.0001,9.55615]
[1779631168019,33.84,76682.28,0.0,-0.89593,0.0001,9.59505]
[1779631171039,33.85,76687.82,0.0,-0.89539,0.0001,9.62967]
[1779631176074,33.85,76689.5,0.0,-0.89518,0.0001,9.64372]
[1779631181108,33.86,76692.03,0.0,-0.89489,0.0001,9.66318]
[1779631184377,33.86,76697.87,0.0,-0.89428,0.0001,9.70481]
[1779631189164,33.87,76699.98,0.0,-0.89403,0.0001,9.72162]
[1779631190171,33.87,76705.03,0.0,-0.89351,0.0001,9.75688]
[1779631195206,33.87,76703.56,0.0,-0.89362,0.0001,9.74934]
[1779631198227,33.88,76713.65,0.0,-0.89256,0.0001,9.82027]
[1779631199235,33.88,76722.62,0.0,-0.89163,0.0001,9.88252]
[1779631204519,33.88,76717.15,0.0,-0.89218,0.0001,9.84621]
[1779631206287,33.88,76711.24,0.0,-0.89277,0.0001,9.80623]
[1779631207291,33.88,76704.21,0.0,-0.89348,0.0001,9.7583]
[1779631210314,33.88,76699.2,0.0,-0.89398,0.0001,9.72451]
[1779631215349,33.89,76697.35,0.0,-0.89414,0.0001,9.71387]
[1779631216356,33.89,76691.52,0.0,-0.89473,0.0001,9.67422]
[1779631218368,33.89,76678.63,0.0,-0.89601,0.0001,9.58689]
[1779631222401,33.89,76689.85,0.0,-0.89486,0.0001,9.66493]
[1779631227433,33.9,76690.64,0.0,-0.89476,0.0001,9.67212]
[1779631233476,33.9,76690.7,0.0,-0.89477,0.0001,9.66959]
[1779631238513,33.91,76690.66,0.0,-0.89474,0.0001,9.671]
[1779631239518,33.91,76700.31,0.0,-0.89376,0.0001,9.73764]
[1779631244818,33.91,76708.06,0.0,-0.89293,0.0001,9.79323]
[1779631251605,33.92,76711.87,0.0,-0.89251,0.0001,9.82134]
[1779631256637,33.92,76716.15,0.0,-0.89205,0.0001,9.85213]
[1779631258653,33.92,76721.78,0.0,-0.89147,0.0001,9.89145]
[1779631259658,33.92,76722.73,0.0,-0.89136,0.0001,9.89819]
[1779631264694,33.92,76721.2,0.0,-0.89151,0.0001,9.8884]
[1779631268720,33.92,76724.85,0.0,-0.89113,0.0001,9.91414]
[1779631273756,33.93,76725.64,0.0,-0.89104,0.0001,9.92001]
[1779631278794,33.93,76728.8,0.0,-0.89071,0.0001,9.94211]
[1779631283829,33.93,76730.57,0.0,-0.89052,0.0001,9.95459]
[1779631288864,33.93,76732.67,0.0,-0.8903,0.0001,9.96931]
[1779631293898,33.93,76736.08,0.0,-0.88999,0.0001,9.98807]
[1779631298932,33.93,76737.96,0.0,-0.88979,0.0001,10.00126]
[1779631303968,33.93,76740.05,0.0,-0.88957,0.0001,10.01588]
[1779631309004,33.93,76743.38,0.0,-0.88922,0.0001,10.03907]
[1779631314039,33.93,76751.07,0.0,-0.88841,0.00011,10.0924]
[1779631319074,33.93,76751.29,0.0,-0.88839,0.00011,10.0936]
[1779631324110,33.93,76751.48,0.0,-0.88837,0.00011,10.09466]
[1779631329144,33.93,76752.08,0.0,-0.88832,0.00011,10.09857]
[1779631330153,33.93,76742.79,0.0,-0.88929,0.0001,10.03399]
[1779631331158,33.93,76740.12,0.0,-0.88957,0.0001,10.01557]
[1779631333178,33.93,76731.69,0.0,-0.89045,0.0001,9.95741]
[1779631334182,33.93,76726.34,0.0,-0.891,0.0001,9.92062]
[1779631339219,33.93,76724.98,0.0,-0.89112,0.0001,9.91235]
[1779631342240,33.93,76716.89,0.0,-0.89195,0.0001,9.85711]
[1779631343247,33.93,76703.92,0.0,-0.89328,0.0001,9.76808]
[1779631348283,33.93,76701.74,0.0,-0.89348,0.0001,9.75446]
[1779631353319,33.94,76699.65,0.0,-0.89372,0.0001,9.73649]
[1779631357347,33.94,76691.72,0.0,-0.8945,0.0001,9.68324]
[1779631359362,33.94,76683.82,0.0,-0.8953,0.0001,9.62928]
[1779631361376,33.94,76676.26,0.0,-0.89606,0.0001,9.57758]
[1779631362383,33.94,76670.73,0.0,-0.89661,0.0001,9.53992]
[1779631367417,33.94,76678.59,0.0,-0.89582,0.0001,9.59372]
[1779631369431,33.94,76678.47,0.0,-0.89584,0.0001,9.59285]
[1779631372453,33.94,76684.2,0.0,-0.89525,0.0001,9.63255]
[1779631375737,33.94,76671.17,0.0,-0.89655,0.0001,9.54425]
[1779631381518,33.94,76672.24,0.0,-0.89644,0.0001,9.55189]
[1779631382524,33.95,76678.4,0.0,-0.89581,0.0001,9.59454]
[1779631387559,33.95,76674.81,0.0,-0.89613,0.0001,9.57302]
[1779631392594,33.96,76676.39,0.0,-0.89592,0.0001,9.58684]
[1779631394614,33.96,76670.59,0.0,-0.89648,0.0001,9.54857]
[1779631399644,33.97,76671.24,0.0,-0.89638,0.0001,9.55561]
[1779631404678,33.97,76670.71,0.0,-0.89638,0.0001,9.55529]
[1779631410730,33.98,76671.81,0.0,-0.89622,0.0001,9.56673]
[1779631416025,33.99,76665.91,0.0,-0.89679,0.0001,9.52587]
[1779631418784,33.99,76658.35,0.0,-0.89753,0.0001,9.47537]
[1779631419788,33.99,76658.08,0.0,-0.89754,0.0001,9.47403]
[1779631423816,34.0,76649.29,0.0,-0.89839,0.0001,9.41569]
[1779631428852,34.0,76645.0,0.0,-0.89879,0.0001,9.38819]
[1779631430866,34.0,76654.39,0.0,-0.89785,0.0001,9.45297]
[1779631431872,34.0,76655.89,0.0,-0.89769,0.0001,9.46367]
[1779631433887,34.01,76662.02,0.0,-0.89706,0.0001,9.50682]
[1779631438928,34.02,76661.58,0.0,-0.89705,0.0001,9.5076]
[1779631443962,34.03,76662.05,0.0,-0.89694,0.0001,9.51518]
[1779631445976,34.03,76650.76,0.0,-0.89806,0.0001,9.43878]
[1779631446984,34.03,76644.74,0.0,-0.89864,0.0001,9.39856]
[1779631451011,34.03,76649.72,0.0,-0.89812,0.0001,9.43406]
[1779631452025,34.03,76657.34,0.0,-0.89737,0.0001,9.48568]
[1779631453025,34.03,76652.91,0.0,-0.8978,0.0001,9.45636]
[1779631454033,34.03,76644.98,0.0,-0.89857,0.0001,9.40316]
[1779631459071,34.04,76648.7,0.0,-0.89817,0.0001,9.43062]
[1779631462092,34.04,76641.97,0.0,-0.89882,0.0001,9.38589]
[1779631466378,34.04,76648.25,0.0,-0.89819,0.0001,9.42908]
[1779631468135,34.05,76642.93,0.0,-0.89868,0.0001,9.39554]
[1779631473181,34.05,76641.88,0.0,-0.89878,0.0001,9.38665]
[1779631478216,34.06,76641.37,0.0,-0.89878,0.0001,9.3866]
[1779631483251,34.07,76645.51,0.0,-0.89831,0.0001,9.41897]
[1779631489293,34.08,76648.81,0.0,-0.89791,0.0001,9.44635]
[1779631494327,34.09,76653.62,0.0,-0.89738,0.0001,9.48295]
[1779631499362,34.1,76655.82,0.0,-0.89709,0.0001,9.50265]
[1779631504399,34.11,76659.01,0.0,-0.89671,0.0001,9.52825]
[1779631505406,34.11,76667.33,0.0,-0.89587,0.0001,9.5854]
[1779631510440,34.12,76674.47,0.0,-0.89511,0.0001,9.63667]
[1779631513462,34.12,76678.19,0.0,-0.8947,0.0001,9.66444]
[1779631516757,34.13,76690.84,0.0,-0.8934,0.0001,9.75239]
[1779631517490,34.13,76690.84,0.0,-0.89339,0.0001,9.75282]
[1779631521516,34.13,76693.97,0.0,-0.89305,0.0001,9.77591]
[1779631526827,34.14,76684.45,0.0,-0.89398,0.0001,9.71294]
[1779631532595,34.14,76686.87,0.0,-0.89374,0.0001,9.72731]
[1779631537631,34.15,76686.93,0.0,-0.89371,0.0001,9.72963]
[1779631542666,34.15,76689.52,0.0,-0.89341,0.0001,9.74962]
[1779631546971,34.16,76682.84,0.0,-0.89405,0.0001,9.70637]
[1779631551731,34.16,76690.29,0.0,-0.89327,0.0001,9.75926]
[1779631552738,34.16,76690.88,0.0,-0.8932,0.0001,9.76374]
[1779631557773,34.17,76691.68,0.0,-0.89308,0.0001,9.77146]
[1779631562809,34.17,76689.53,0.0,-0.89326,0.0001,9.75947]
[1779631567118,34.18,76694.74,0.0,-0.8927,0.0001,9.79723]
[1779631572878,34.18,76694.94,0.0,-0.89265,0.0001,9.80023]
[1779631578921,34.19,76695.19,0.0,-0.89259,0.0001,9.80468]
[1779631583956,34.19,76696.81,0.0,-0.8924,0.0001,9.8172]
[1779631585969,34.19,76703.5,0.0,-0.8917,0.0001,9.86365]
[1779631587984,34.19,76703.25,0.0,-0.89172,0.0001,9.86248]
[1779631593033,34.2,76704.82,0.0,-0.89158,0.0001,9.86973]
[1779631598069,34.2,76701.51,0.0,-0.89191,0.0001,9.84807]
[1779631603103,34.2,76703.83,0.0,-0.89165,0.0001,9.86547]
[1779631608138,34.21,76705.24,0.0,-0.89148,0.0001,9.87631]
[1779631613174,34.21,76706.65,0.0,-0.89132,0.0001,9.88713]
[1779631618208,34.21,76706.75,0.0,-0.89129,0.0001,9.88892]
[1779631627539,34.22,76705.95,0.0,-0.89135,0.0001,9.8855]
[1779631634321,34.22,76701.26,0.0,-0.8918,0.0001,9.85536]
[1779631637609,34.22,76694.46,0.0,-0.89248,0.0001,9.8097]
[1779631641371,34.22,76689.32,0.0,-0.89299,0.0001,9.7756]
[1779631647679,34.23,76689.93,0.0,-0.89289,0.0001,9.78194]
[1779631653461,34.24,76684.14,0.0,-0.89348,0.0001,9.74016]
[1779631658499,34.24,76685.36,0.0,-0.89333,0.0001,9.75063]
[1779631664541,34.24,76687.88,0.0,-0.89304,0.0001,9.76991]
[1779631669576,34.25,76685.71,0.0,-0.89323,0.0001,9.75721]
[1779631675618,34.26,76689.54,0.0,-0.8928,0.0001,9.78576]
[1779631677890,34.26,76695.51,0.0,-0.89218,0.0001,9.82729]
[1779631679647,34.26,76701.38,0.0,-0.89157,0.0001,9.86813]
[1779631681660,34.26,76699.69,0.0,-0.89174,0.0001,9.85716]
[1779631686696,34.26,76700.2,0.0,-0.89166,0.0001,9.86223]
[1779631689717,34.26,76706.17,0.0,-0.89104,0.0001,9.90367]
[1779631694752,34.27,76707.05,0.0,-0.89094,0.0001,9.91043]
[1779631699786,34.27,76708.41,0.0,-0.89078,0.0001,9.92066]
[1779631702807,34.27,76698.15,0.0,-0.89183,0.0001,9.85102]
[1779631704821,34.27,76692.68,0.0,-0.89238,0.0001,9.8143]
[1779631710863,34.28,76688.99,0.0,-0.89272,0.0001,9.79134]
[1779631715898,34.28,76686.34,0.0,-0.893,0.0001,9.77019]
[1779631720935,34.28,76688.72,0.0,-0.89273,0.0001,9.78838]
[1779631724961,34.29,76685.2,0.0,-0.89306,0.0001,9.76611]
[1779631730000,34.29,76684.42,0.0,-0.8931,0.0001,9.76357]
[1779631735035,34.3,76685.86,0.0,-0.89293,0.0001,9.77526]
[1779631740071,34.3,76686.26,0.0,-0.89284,0.0001,9.78082]
[1779631745105,34.31,76686.64,0.0,-0.89278,0.0001,9.78528]
[1779631750143,34.31,76691.35,0.0,-0.89226,0.0001,9.8197]
[1779631757191,34.32,76691.9,0.0,-0.89216,0.0001,9.82645]
[1779631762224,34.33,76693.66,0.0,-0.89195,0.0001,9.84055]
[1779631767260,34.33,76694.07,0.0,-0.89187,0.0001,9.84588]
[1779631772296,34.34,76693.97,0.0,-0.89189,0.0001,9.84226]
[1779631778341,34.34,76694.77,0.0,-0.89177,0.0001,9.85025]
[1779631782366,34.35,76686.59,0.0,-0.89258,0.0001,9.79625]
[1779631783373,34.35,76693.46,0.0,-0.89187,0.0001,9.84354]
[1779631785388,34.35,76693.84,0.0,-0.89182,0.0001,9.84701]
[1779631790421,34.35,76694.76,0.0,-0.89169,0.0001,9.85554]
[1779631795458,34.36,76695.65,0.0,-0.89156,0.0001,9.86391]
[1779631800491,34.37,76694.78,0.0,-0.89161,0.0001,9.86086]
[1779631808809,34.37,76697.08,0.0,-0.89132,0.0001,9.87986]
[1779631814591,34.38,76698.22,0.0,-0.89116,0.0001,9.89045]
[1779631816604,34.38,76704.51,0.0,-0.8905,0.0001,9.93427]
[1779631821639,34.39,76705.53,0.0,-0.89037,0.0001,9.94314]
[1779631826675,34.39,76704.3,0.0,-0.89047,0.0001,9.93665]
[1779631831709,34.39,76703.99,0.0,-0.89051,0.0001,9.93182]
[1779631836744,34.4,76703.42,0.0,-0.89054,0.0001,9.92991]
[1779631841779,34.4,76705.49,0.0,-0.8903,0.0001,9.94559]
[1779631847822,34.41,76705.95,0.0,-0.89022,0.0001,9.95129]
[1779631852861,34.41,76703.35,0.0,-0.89046,0.0001,9.93535]
[1779631857895,34.42,76701.45,0.0,-0.89063,0.0001,9.92377]
[1779631865951,34.42,76697.38,0.0,-0.891,0.0001,9.89898]
[1779631869230,34.42,76691.48,0.0,-0.89159,0.0001,9.85944]
[1779631875015,34.43,76690.44,0.0,-0.89167,0.0001,9.85442]
[1779631877028,34.43,76681.5,0.0,-0.89256,0.0001,9.79486]
[1779631882064,34.44,76677.99,0.0,-0.89289,0.0001,9.77277]
[1779631883072,34.44,76688.44,0.0,-0.89182,0.0001,9.84449]
[1779631884078,34.44,76693.63,0.0,-0.89129,0.0001,9.8798]
[1779631885085,34.44,76688.42,0.0,-0.89182,0.0001,9.84463]
[1779631886092,34.44,76682.55,0.0,-0.8924,0.0001,9.80545]
[1779631887099,34.44,76671.87,0.0,-0.89348,0.0001,9.73315]
[1779631888105,34.44,76661.44,0.0,-0.89452,0.0001,9.66284]
[1779631892133,34.44,76668.23,0.0,-0.89387,0.0001,9.70473]
[1779631895157,34.44,76649.47,0.0,-0.89573,0.0001,9.57929]
[1779631900206,34.45,76644.86,0.0,-0.89617,0.0001,9.54948]
[1779631901218,34.45,76642.52,0.0,-0.89639,0.0001,9.53444]
[1779631902217,34.45,76618.25,0.0,-0.89876,0.0001,9.37205]
[1779631903223,34.45,76604.77,0.0,-0.90006,0.0001,9.28263]
[1779631908261,34.45,76593.93,0.0,-0.90108,0.0001,9.21216]
[1779631909536,34.46,76591.21,0.0,-0.90132,0.0001,9.1955]
[1779631911285,34.46,76582.14,0.0,-0.90217,9e-05,9.13599]
[1779631912288,34.46,76557.85,0.0,-0.90445,9e-05,8.9767]
[1779631913298,34.46,76561.54,0.0,-0.9041,9e-05,9.00131]
[1779631914303,34.46,76553.32,0.0,-0.90486,9e-05,8.94779]
[1779631916318,34.46,76558.4,0.0,-0.90437,9e-05,8.98192]
[1779631918330,34.47,76569.94,0.0,-0.90327,9e-05,9.05935]
[1779631920344,34.47,76570.82,0.0,-0.90317,9e-05,9.06656]
[1779631921351,34.47,76564.35,0.0,-0.90375,9e-05,9.02531]
[1779631922359,34.47,76555.06,0.0,-0.90462,9e-05,8.96437]
[1779631923365,34.47,76549.19,0.0,-0.90514,9e-05,8.92744]
[1779631924371,34.48,76551.26,0.0,-0.90494,9e-05,8.94182]
[1779631926388,34.48,76565.94,0.0,-0.90355,9e-05,9.03967]
[1779631928404,34.48,76569.07,0.0,-0.90324,9e-05,9.06091]
[1779631930421,34.5,76546.79,0.0,-0.90521,9e-05,8.92252]
[1779631931427,34.5,76542.19,0.0,-0.90562,9e-05,8.89333]
[1779631932429,34.5,76531.54,0.0,-0.90659,9e-05,8.82447]
[1779631933436,34.5,76527.29,0.0,-0.90697,9e-05,8.79746]
[1779631936459,34.51,76521.85,0.0,-0.90744,9e-05,8.76411]
[1779631937464,34.51,76506.93,0.0,-0.90878,9e-05,8.66831]
[1779631938472,34.53,76492.0,0.0,-0.91,9e-05,8.58029]
[1779631939478,34.53,76487.46,0.0,-0.9104,9e-05,8.55174]
[1779631943508,34.54,76512.14,0.0,-0.90813,9e-05,8.71504]
[1779631946531,34.54,76505.69,0.0,-0.90868,9e-05,8.67518]
[1779631947538,34.54,76496.68,0.0,-0.90949,9e-05,8.61718]
[1779631948546,34.57,76483.46,0.0,-0.91048,9e-05,8.5454]
[1779631953592,34.61,76493.11,0.0,-0.90944,9e-05,8.61845]
[1779631956604,34.63,76477.92,0.0,-0.9106,9e-05,8.53441]
[1779631959625,34.67,76464.92,0.0,-0.91154,9e-05,8.46612]
[1779631961636,34.67,76459.71,0.0,-0.91198,9e-05,8.43404]
[1779631962653,34.67,76429.51,0.0,-0.91459,9e-05,8.24346]
[1779631963653,34.7,76394.97,0.0,-0.91732,8e-05,8.04125]
[1779631964661,34.73,76393.61,0.0,-0.91726,8e-05,8.0453]
[1779631965667,34.75,76411.13,0.0,-0.91563,8e-05,8.1664]
[1779631966675,34.8,76403.1,0.0,-0.91601,8e-05,8.13777]
[1779631968691,34.86,76418.44,0.0,-0.91434,9e-05,8.26013]
[1779631970029,34.86,76448.34,0.0,-0.91176,9e-05,8.44904]
[1779631970702,34.86,76448.34,0.0,-0.91174,9e-05,8.45001]
[1779631975737,34.88,76443.46,0.0,-0.91209,9e-05,8.42463]
[1779631976744,34.88,76437.9,0.0,-0.91256,9e-05,8.39065]
[1779631977751,34.88,76432.62,0.0,-0.913,9e-05,8.35854]
[1779631978759,34.88,76425.56,0.0,-0.91359,9e-05,8.31541]
[1779631980103,34.88,76432.28,0.0,-0.91301,9e-05,8.35757]
[1779631981792,34.91,76417.29,0.0,-0.9141,9e-05,8.27787]
[1779631982798,34.95,76400.49,0.0,-0.91527,8e-05,8.19146]
[1779631983806,34.98,76383.18,0.0,-0.91656,8e-05,8.09548]
[1779631986828,35.03,76387.98,0.0,-0.91586,8e-05,8.14709]
[1779631991871,35.12,76372.58,0.0,-0.91656,8e-05,8.09452]
[1779631992875,35.17,76377.65,0.0,-0.91586,8e-05,8.14566]
[1779631994890,35.2,76399.89,0.0,-0.91381,8e-05,8.29662]
[1779631995899,35.2,76417.14,0.0,-0.91233,9e-05,8.4049]
[1779631996903,35.2,76440.84,0.0,-0.91027,9e-05,8.55411]
[1779631997910,35.2,76466.76,0.0,-0.90797,9e-05,8.71871]
[1779632000319,35.21,76457.27,0.0,-0.9088,9e-05,8.65995]
[1779632001940,35.21,76443.41,0.0,-0.90999,9e-05,8.57372]
[1779632003953,35.21,76436.74,0.0,-0.91056,9e-05,8.53291]
[1779632005974,35.21,76430.27,0.0,-0.9111,9e-05,8.49359]
[1779632007980,35.22,76417.87,0.0,-0.91216,9e-05,8.41667]
[1779632008987,35.22,76415.87,0.0,-0.91231,9e-05,8.40576]
[1779632014026,35.23,76412.22,0.0,-0.9126,9e-05,8.38329]
[1779632015045,35.23,76418.11,0.0,-0.91208,9e-05,8.421]
[1779632016039,35.23,76423.53,0.0,-0.9116,9e-05,8.45558]
[1779632020415,35.24,76432.1,0.0,-0.91082,9e-05,8.51211]
[1779632022082,35.24,76434.81,0.0,-0.91057,9e-05,8.53041]
[1779632026110,35.25,76441.74,0.0,-0.90994,9e-05,8.57576]
[1779632027117,35.25,76455.2,0.0,-0.90874,9e-05,8.66196]
[1779632032162,35.26,76453.3,0.0,-0.90887,9e-05,8.65223]
[1779632033166,35.26,76444.42,0.0,-0.90965,9e-05,8.59677]
[1779632035186,35.26,76430.77,0.0,-0.91083,9e-05,8.51156]
[1779632037194,35.26,76430.03,0.0,-0.91086,9e-05,8.50892]
[1779632042230,35.27,76415.98,0.0,-0.91203,9e-05,8.42433]
[1779632044276,35.27,76384.14,0.0,-0.91472,8e-05,8.22747]
[1779632045252,35.29,76365.04,0.0,-0.91619,8e-05,8.11897]
[1779632046258,35.29,76365.47,0.0,-0.91614,8e-05,8.12267]
[1779632047269,35.31,76371.95,0.0,-0.91551,8e-05,8.16927]
[1779632048284,35.31,76373.96,0.0,-0.91533,8e-05,8.18261]
[1779632049287,35.31,76366.59,0.0,-0.91592,8e-05,8.13835]
[1779632050681,35.36,76361.58,0.0,-0.91605,8e-05,8.12849]
[1779632052309,35.41,76369.38,0.0,-0.91513,8e-05,8.19641]
[1779632055331,35.45,76396.97,0.0,-0.91255,9e-05,8.38488]
[1779632056340,35.45,76403.44,0.0,-0.91199,9e-05,8.42564]
[1779632058351,35.45,76403.01,0.0,-0.912,9e-05,8.42475]
[1779632059358,35.45,76408.92,0.0,-0.91149,9e-05,8.46228]
[1779632060752,35.46,76401.67,0.0,-0.91209,9e-05,8.41808]
[1779632061372,35.46,76401.67,0.0,-0.91208,9e-05,8.41896]
[1779632064394,35.48,76392.42,0.0,-0.91272,8e-05,8.37244]
[1779632067416,35.49,76398.61,0.0,-0.91215,9e-05,8.4135]
[1779632069429,35.49,76388.02,0.0,-0.91303,8e-05,8.34988]
[1779632074468,35.5,76382.01,0.0,-0.91354,8e-05,8.31107]
[1779632077486,35.51,76377.24,0.0,-0.9139,8e-05,8.28457]
[1779632081519,35.51,76383.25,0.0,-0.91335,8e-05,8.32437]
[1779632082523,35.51,76377.54,0.0,-0.91382,8e-05,8.28993]
[1779632085543,35.52,76383.35,0.0,-0.91331,8e-05,8.32773]
[1779632087559,35.52,76377.46,0.0,-0.91378,8e-05,8.29276]
[1779632088564,35.52,76373.63,0.0,-0.91409,8e-05,8.26991]
[1779632089571,35.52,76384.54,0.0,-0.91317,8e-05,8.33777]
[1779632090580,35.53,76385.26,0.0,-0.9131,8e-05,8.34283]
[1779632095617,35.55,76407.89,0.0,-0.91101,9e-05,8.49458]
[1779632096623,35.56,76420.62,0.0,-0.90989,9e-05,8.57485]
[1779632097634,35.56,76427.34,0.0,-0.9093,9e-05,8.61736]
[1779632098639,35.56,76427.3,0.0,-0.9093,9e-05,8.61759]
[1779632100654,35.56,76421.09,0.0,-0.90983,9e-05,8.57976]
[1779632101663,35.56,76420.49,0.0,-0.90987,9e-05,8.57655]
[1779632103680,35.56,76429.46,0.0,-0.90908,9e-05,8.63365]
[1779632104689,35.56,76424.87,0.0,-0.90947,9e-05,8.60511]
[1779632105694,35.56,76418.07,0.0,-0.91006,9e-05,8.56268]
[1779632106701,35.56,76401.49,0.0,-0.91148,9e-05,8.46007]
[1779632107705,35.57,76396.72,0.0,-0.91188,9e-05,8.43093]
[1779632109719,35.57,76383.04,0.0,-0.91303,8e-05,8.34737]
[1779632110726,35.57,76382.76,0.0,-0.91305,8e-05,8.34622]
[1779632112741,35.57,76362.54,0.0,-0.91473,8e-05,8.22265]
[1779632113750,35.57,76334.27,0.0,-0.91705,8e-05,8.0511]
[1779632114763,35.57,76335.63,0.0,-0.91694,8e-05,8.05954]
[1779632115789,35.57,76349.15,0.0,-0.91583,8e-05,8.14166]
[1779632116775,35.57,76368.32,0.0,-0.91423,8e-05,8.25984]
[1779632117781,35.59,76393.29,0.0,-0.91203,9e-05,8.42042]
[1779632118790,35.59,76415.92,0.0,-0.91008,9e-05,8.56129]
[1779632119795,35.59,76420.01,0.0,-0.90972,9e-05,8.58703]
[1779632120801,35.59,76426.44,0.0,-0.90916,9e-05,8.62739]
[1779632121809,35.59,76421.78,0.0,-0.90956,9e-05,8.59845]
[1779632126844,35.59,76421.75,0.0,-0.90955,9e-05,8.59924]
[1779632130873,35.6,76428.58,0.0,-0.90895,9e-05,8.64264]
[1779632131881,35.6,76436.22,0.0,-0.90832,9e-05,8.68573]
[1779632132886,35.6,76438.79,0.0,-0.90809,9e-05,8.7019]
[1779632133893,35.6,76431.1,0.0,-0.90877,9e-05,8.65375]
[1779632134904,35.6,76428.61,0.0,-0.90898,9e-05,8.63828]
[1779632136921,35.6,76434.19,0.0,-0.90849,9e-05,8.67344]
[1779632137921,35.6,76439.71,0.0,-0.90801,9e-05,8.70812]
[1779632139939,35.6,76439.76,0.0,-0.908,9e-05,8.7085]
[1779632141344,35.6,76431.66,0.0,-0.90871,9e-05,8.65778]
[1779632142960,35.6,76429.12,0.0,-0.90893,9e-05,8.64205]
[1779632144975,35.6,76439.25,0.0,-0.90804,9e-05,8.70573]
[1779632145994,35.6,76440.67,0.0,-0.90792,9e-05,8.71467]
[1779632151414,35.6,76440.75,0.0,-0.90791,9e-05,8.71529]
[1779632157066,35.6,76439.97,0.0,-0.90797,9e-05,8.71056]
[1779632161484,35.6,76425.62,0.0,-0.90923,9e-05,8.62091]
[1779632163111,35.6,76425.81,0.0,-0.90921,9e-05,8.62232]
[1779632164119,35.6,76412.69,0.0,-0.91034,9e-05,8.54069]
[1779632165124,35.6,76401.22,0.0,-0.91132,9e-05,8.46975]
[1779632166132,35.6,76401.03,0.0,-0.91133,9e-05,8.46895]
[1779632168146,35.6,76410.59,0.0,-0.9105,9e-05,8.52901]
[1779632169155,35.6,76416.05,0.0,-0.91003,9e-05,8.56325]
[1779632171554,35.61,76423.15,0.0,-0.9094,9e-05,8.60797]
[1779632173188,35.61,76423.42,0.0,-0.90938,9e-05,8.61002]
[1779632175197,35.61,76416.6,0.0,-0.90996,9e-05,8.5678]
[1779632176205,35.61,76416.72,0.0,-0.90995,9e-05,8.56876]
[1779632178219,35.61,76403.69,0.0,-0.91107,9e-05,8.48819]
[1779632179227,35.61,76401.69,0.0,-0.91123,9e-05,8.47611]
[1779632181625,35.61,76373.99,0.0,-0.91357,8e-05,8.30595]
[1779632182251,35.61,76373.99,0.0,-0.91356,8e-05,8.30642]
[1779632183257,35.61,76372.8,0.0,-0.91366,8e-05,8.29971]
[1779632185272,35.62,76366.2,0.0,-0.91419,8e-05,8.2605]
[1779632187285,35.62,76360.56,0.0,-0.91464,8e-05,8.22737]
[1779632191698,35.63,76357.94,0.0,-0.91485,8e-05,8.21026]
[1779632195341,35.63,76364.6,0.0,-0.91427,8e-05,8.25321]
[1779632197356,35.64,76367.19,0.0,-0.91403,8e-05,8.27044]
[1779632198365,35.64,76359.84,0.0,-0.91463,8e-05,8.22615]
[1779632199372,35.64,76341.46,0.0,-0.91614,8e-05,8.11497]
[1779632200376,35.64,76335.22,0.0,-0.91664,8e-05,8.0782]
[1779632201769,35.64,76316.95,0.0,-0.91812,8e-05,7.96826]
[1779632203396,35.64,76301.72,0.0,-0.91933,8e-05,7.87723]
[1779632204404,35.64,76294.49,0.0,-0.9199,8e-05,7.83451]
[1779632205412,35.65,76286.72,0.0,-0.92051,8e-05,7.78877]
[1779632206423,35.65,76275.55,0.0,-0.92138,8e-05,7.72303]
[1779632207440,35.65,76274.95,0.0,-0.92142,8e-05,7.72015]
[1779632208453,35.65,76256.06,0.0,-0.92287,8e-05,7.60936]
[1779632209448,35.65,76250.76,0.0,-0.92327,8e-05,7.57908]
[1779632210455,35.65,76248.64,0.0,-0.92342,8e-05,7.56753]
[1779632211840,35.66,76268.21,0.0,-0.92189,8e-05,7.68428]
[1779632215503,35.66,76256.44,0.0,-0.92277,8e-05,7.61706]
[1779632216500,35.67,76211.94,0.0,-0.92612,7e-05,7.35947]
[1779632217514,35.67,76179.02,0.0,-0.92854,7e-05,7.17142]
[1779632218515,35.67,76195.67,0.0,-0.92732,7e-05,7.26661]
[1779632219525,35.67,76170.07,0.0,-0.92916,7e-05,7.1227]
[1779632223566,35.7,76187.33,0.0,-0.92774,7e-05,7.23393]
[1779632224570,35.7,76169.13,0.0,-0.92906,7e-05,7.13025]
[1779632225590,35.7,76161.7,0.0,-0.9296,7e-05,7.08816]
[1779632226599,35.7,76152.36,0.0,-0.93026,7e-05,7.03543]
[1779632227602,35.71,76154.97,0.0,-0.93005,7e-05,7.05233]
[1779632228610,35.74,76168.7,0.0,-0.9289,7e-05,7.14232]
[1779632229616,35.74,76161.88,0.0,-0.9294,7e-05,7.10368]
[1779632230624,35.76,76163.24,0.0,-0.92915,7e-05,7.12283]
[1779632232015,35.79,76146.87,0.0,-0.93018,7e-05,7.04151]
[1779632232638,35.81,76146.87,0.0,-0.93002,7e-05,7.05357]
[1779632236667,35.92,76152.2,0.0,-0.92905,7e-05,7.12984]
[1779632237673,35.94,76142.6,0.0,-0.9296,7e-05,7.08643]
[1779632238681,35.97,76142.86,0.0,-0.92943,7e-05,7.09914]
[1779632241710,36.06,76112.28,0.0,-0.93111,7e-05,6.96612]
[1779632242711,36.06,76122.86,0.0,-0.93036,7e-05,7.02498]
[1779632243720,36.08,76118.17,0.0,-0.93059,7e-05,7.00689]
[1779632245738,36.1,76128.48,0.0,-0.92974,7e-05,7.07389]
[1779632246740,36.12,76135.97,0.0,-0.92906,7e-05,7.12708]
[1779632247745,36.13,76148.13,0.0,-0.92817,7e-05,7.19686]
[1779632248754,36.13,76157.73,0.0,-0.92748,7e-05,7.25109]
[1779632249764,36.16,76184.06,0.0,-0.92536,7e-05,7.41514]
[1779632250768,36.16,76199.71,0.0,-0.92419,8e-05,7.50497]
[1779632251777,36.16,76214.16,0.0,-0.92312,8e-05,7.58546]
[1779632252784,36.17,76242.19,0.0,-0.92096,8e-05,7.74915]
[1779632253791,36.17,76255.41,0.0,-0.91993,8e-05,7.82715]
[1779632256819,36.17,76266.18,0.0,-0.91906,8e-05,7.89183]
[1779632258828,36.17,76280.68,0.0,-0.91791,8e-05,7.97797]
[1779632259832,36.17,76285.99,0.0,-0.91748,8e-05,8.0099]
[1779632262854,36.17,76291.14,0.0,-0.91706,8e-05,8.0409]
[1779632263862,36.17,76281.11,0.0,-0.91786,8e-05,7.98139]
[1779632264871,36.17,76284.12,0.0,-0.91762,8e-05,7.99946]
[1779632267889,36.17,76270.26,0.0,-0.91872,8e-05,7.91779]
[1779632268903,36.17,76266.45,0.0,-0.91901,8e-05,7.89584]
[1779632272924,36.18,76272.16,0.0,-0.91854,8e-05,7.93064]
[1779632275946,36.18,76265.21,0.0,-0.91909,8e-05,7.88999]
[1779632276954,36.18,76266.59,0.0,-0.91897,8e-05,7.89844]
[1779632281988,36.18,76265.36,0.0,-0.91905,8e-05,7.89308]
[1779632287023,36.19,76260.39,0.0,-0.91942,8e-05,7.86527]
[1779632289042,36.19,76252.84,0.0,-0.92,8e-05,7.82122]
[1779632291058,36.19,76253.47,0.0,-0.91994,8e-05,7.82577]
[1779632293071,36.19,76261.83,0.0,-0.91927,8e-05,7.87629]
[1779632295084,36.19,76268.27,0.0,-0.91876,8e-05,7.91466]
[1779632296091,36.19,76279.13,0.0,-0.91789,8e-05,7.97961]
[1779632297098,36.2,76290.1,0.0,-0.91701,8e-05,8.04502]
[1779632298108,36.2,76298.4,0.0,-0.91634,8e-05,8.09452]
[1779632299114,36.2,76300.13,0.0,-0.9162,8e-05,8.10499]
[1779632300121,36.2,76300.94,0.0,-0.91613,8e-05,8.10994]
[1779632302136,36.2,76293.05,0.0,-0.91677,8e-05,8.06293]
[1779632304150,36.2,76298.38,0.0,-0.91633,8e-05,8.09484]
[1779632306172,36.2,76304.07,0.0,-0.91587,8e-05,8.12899]
[1779632308181,36.2,76315.09,0.0,-0.91498,8e-05,8.19509]
[1779632309188,36.2,76316.16,0.0,-0.91488,8e-05,8.20211]
[1779632311203,36.2,76309.24,0.0,-0.91548,8e-05,8.15602]
[1779632312597,36.2,76306.13,0.0,-0.91574,8e-05,8.13739]
[1779632315230,36.2,76286.01,0.0,-0.91736,8e-05,8.01739]
[1779632316238,36.2,76278.1,0.0,-0.91799,8e-05,7.97058]
[1779632317244,36.2,76246.39,0.0,-0.92048,8e-05,7.78389]
[1779632318252,36.2,76230.8,0.0,-0.92168,8e-05,7.6933]
[1779632319258,36.2,76246.41,0.0,-0.92046,8e-05,7.78513]
[1779632320298,36.2,76253.45,0.0,-0.91991,8e-05,7.82691]
[1779632321276,36.21,76255.9,0.0,-0.9197,8e-05,7.84214]
[1779632322677,36.21,76266.18,0.0,-0.91889,8e-05,7.90311]
[1779632323292,36.21,76266.18,0.0,-0.91888,8e-05,7.90343]
[1779632326311,36.21,76271.63,0.0,-0.91844,8e-05,7.93649]
[1779632328326,36.21,76277.85,0.0,-0.91794,8e-05,7.97376]
[1779632333359,36.21,76276.72,0.0,-0.91802,8e-05,7.968]
[1779632338396,36.21,76270.42,0.0,-0.91851,8e-05,7.93163]
[1779632342821,36.22,76262.63,0.0,-0.91911,8e-05,7.88645]
[1779632345446,36.22,76267.65,0.0,-0.91871,8e-05,7.91678]
[1779632350479,36.22,76268.21,0.0,-0.91865,8e-05,7.92122]
[1779632355515,36.22,76265.29,0.0,-0.91886,8e-05,7.90538]
[1779632359544,36.23,76275.21,0.0,-0.91805,8e-05,7.96587]
[1779632360559,36.23,76288.88,0.0,-0.91695,8e-05,8.04762]
[1779632361557,36.23,76276.05,0.0,-0.91796,8e-05,7.97215]
[1779632362962,36.23,76269.11,0.0,-0.9185,8e-05,7.93187]
[1779632368607,36.24,76266.44,0.0,-0.91868,8e-05,7.91876]
[1779632371627,36.24,76272.69,0.0,-0.91821,8e-05,7.9522]
[1779632373043,36.24,76278.75,0.0,-0.91772,8e-05,7.98882]
[1779632373641,36.24,76278.75,0.0,-0.91771,8e-05,7.98947]
[1779632375657,36.25,76283.26,0.0,-0.91733,8e-05,8.01744]
[1779632377669,36.25,76289.66,0.0,-0.9168,8e-05,8.05656]
[1779632383112,36.25,76296.41,0.0,-0.91623,8e-05,8.09892]
[1779632383711,36.26,76296.41,0.0,-0.91622,8e-05,8.09988]
[1779632384719,36.26,76288.51,0.0,-0.91685,8e-05,8.05336]
[1779632389754,36.26,76285.97,0.0,-0.91701,8e-05,8.04115]
[1779632394789,36.27,76286.96,0.0,-0.91689,8e-05,8.04989]
[1779632395796,36.27,76279.98,0.0,-0.91744,8e-05,8.00909]
[1779632398816,36.28,76218.08,0.0,-0.92225,8e-05,7.64769]
[1779632399829,36.28,76178.26,0.0,-0.92523,7e-05,7.41927]
[1779632403260,36.28,76187.39,0.0,-0.92452,7e-05,7.47437]
[1779632403858,36.29,76187.39,0.0,-0.92451,7e-05,7.47528]
[1779632405872,36.29,76205.21,0.0,-0.92315,8e-05,7.57934]
[1779632406879,36.29,76210.56,0.0,-0.92273,8e-05,7.61093]
[1779632407886,36.29,76202.97,0.0,-0.9233,8e-05,7.5679]
[1779632411914,36.3,76197.66,0.0,-0.92365,8e-05,7.54048]
[1779632413953,36.3,76205.15,0.0,-0.92308,8e-05,7.58439]
[1779632414945,36.3,76208.26,0.0,-0.92283,8e-05,7.60305]
[1779632419976,36.31,76206.38,0.0,-0.92293,8e-05,7.59555]
[1779632424016,36.32,76218.07,0.0,-0.92201,8e-05,7.66576]
[1779632425019,36.32,76215.43,0.0,-0.9222,8e-05,7.65098]
[1779632426027,36.32,76221.21,0.0,-0.92175,8e-05,7.68504]
[1779632427035,36.32,76222.99,0.0,-0.92161,8e-05,7.69588]
[1779632429049,36.32,76216.59,0.0,-0.92209,8e-05,7.65973]
[1779632430056,36.33,76221.15,0.0,-0.92173,8e-05,7.68672]
[1779632431063,36.33,76226.99,0.0,-0.92132,8e-05,7.71648]
[1779632432080,36.33,76226.17,0.0,-0.92137,8e-05,7.71217]
[1779632437106,36.33,76233.32,0.0,-0.92079,8e-05,7.75628]
[1779632438113,36.33,76236.6,0.0,-0.92053,8e-05,7.77584]
[1779632440127,36.34,76246.16,0.0,-0.91978,8e-05,7.8325]
[1779632441134,36.34,76256.06,0.0,-0.91899,8e-05,7.89134]
[1779632442142,36.34,76251.94,0.0,-0.9193,8e-05,7.86817]
[1779632444155,36.34,76260.86,0.0,-0.91858,8e-05,7.92186]
[1779632445161,36.35,76256.16,0.0,-0.91894,8e-05,7.89518]
[1779632447176,36.35,76254.13,0.0,-0.91907,8e-05,7.8853]
[1779632452218,36.36,76254.15,0.0,-0.919,8e-05,7.89064]
[1779632457260,36.37,76257.09,0.0,-0.91872,8e-05,7.91157]
[1779632460273,36.37,76266.02,0.0,-0.918,8e-05,7.96537]
[1779632462285,36.38,76275.26,0.0,-0.91724,8e-05,8.02195]
[1779632464301,36.38,76279.9,0.0,-0.91683,8e-05,8.0521]
[1779632466314,36.39,76274.41,0.0,-0.91724,8e-05,8.02127]
[1779632468328,36.39,76280.37,0.0,-0.91674,8e-05,8.05832]
[1779632471349,36.4,76285.17,0.0,-0.91633,8e-05,8.08923]
[1779632475377,36.4,76277.81,0.0,-0.91689,8e-05,8.04768]
[1779632476384,36.4,76271.04,0.0,-0.91742,8e-05,8.00833]
[1779632477395,36.41,76268.55,0.0,-0.91761,8e-05,7.99384]
[1779632483843,36.41,76266.71,0.0,-0.91774,8e-05,7.98443]
[1779632488470,36.41,76255.78,0.0,-0.91859,8e-05,7.92053]
[1779632489478,36.41,76253.65,0.0,-0.91876,8e-05,7.90821]
[1779632493913,36.41,76275.41,0.0,-0.91707,8e-05,8.03264]
[1779632494512,36.41,76275.41,0.0,-0.91706,8e-05,8.0328]
[1779632495519,36.41,76277.97,0.0,-0.91686,8e-05,8.048]
[1779632500555,36.41,76274.68,0.0,-0.91712,8e-05,8.02857]
[1779632505589,36.41,76277.08,0.0,-0.91693,8e-05,8.04275]
[1779632510624,36.41,76275.44,0.0,-0.91706,8e-05,8.03293]
[1779632514061,36.41,76284.19,0.0,-0.91636,8e-05,8.08469]
[1779632515659,36.41,76283.63,0.0,-0.9164,8e-05,8.08205]
[1779632516666,36.41,76290.0,0.0,-0.91588,8e-05,8.12021]
[1779632517673,36.42,76294.17,0.0,-0.91554,8e-05,8.14545]
[1779632519692,36.42,76299.69,0.0,-0.91508,8e-05,8.17911]
[1779632520700,36.42,76313.89,0.0,-0.91392,8e-05,8.26464]
[1779632521705,36.42,76326.65,0.0,-0.91287,8e-05,8.34133]
[1779632522711,36.42,76329.13,0.0,-0.91266,8e-05,8.35658]
[1779632524133,36.42,76358.59,0.0,-0.91019,8e-05,8.53533]
[1779632524727,36.42,76358.92,0.0,-0.91016,8e-05,8.5375]
[1779632525735,36.42,76382.65,0.0,-0.90813,9e-05,8.68247]
[1779632526741,36.42,76386.91,0.0,-0.90776,9e-05,8.70872]
[1779632527747,36.42,76381.41,0.0,-0.90824,9e-05,8.67505]
[1779632528755,36.42,76377.6,0.0,-0.90856,9e-05,8.65155]
[1779632530770,36.42,76386.38,0.0,-0.90781,9e-05,8.70512]
[1779632531777,36.42,76397.12,0.0,-0.90689,9e-05,8.77097]
[1779632532785,36.42,76405.71,0.0,-0.90614,9e-05,8.82366]
[1779632534204,36.42,76398.05,0.0,-0.90682,9e-05,8.77605]
[1779632534800,36.42,76398.05,0.0,-0.90682,9e-05,8.77578]
[1779632536814,36.42,76403.99,0.0,-0.90631,9e-05,8.81179]
[1779632537820,36.41,76411.24,0.0,-0.90568,9e-05,8.85624]
[1779632538827,36.41,76408.88,0.0,-0.9059,9e-05,8.84124]
[1779632539834,36.41,76415.13,0.0,-0.90535,9e-05,8.87953]
[1779632540841,36.41,76414.6,0.0,-0.90541,9e-05,8.87581]
[1779632544277,36.41,76441.98,0.0,-0.903,9e-05,9.04431]
[1779632545877,36.41,76439.09,0.0,-0.90327,9e-05,9.02562]
[1779632547890,36.4,76430.09,0.0,-0.90409,9e-05,8.9683]
[1779632548899,36.4,76428.28,0.0,-0.90426,9e-05,8.95647]
[1779632549904,36.4,76442.33,0.0,-0.90302,9e-05,9.04344]
[1779632550914,36.4,76443.39,0.0,-0.90293,9e-05,9.04937]
[1779632555946,36.39,76440.2,0.0,-0.90331,9e-05,9.02102]
[1779632557959,36.39,76431.47,0.0,-0.90411,9e-05,8.9653]
[1779632558969,36.39,76432.13,0.0,-0.90406,9e-05,8.96881]
[1779632560981,36.38,76423.82,0.0,-0.90481,9e-05,8.91594]
[1779632561989,36.38,76421.84,0.0,-0.905,9e-05,8.90312]
[1779632564417,36.38,76427.95,0.0,-0.90447,9e-05,8.94006]
[1779632566017,36.38,76431.05,0.0,-0.90421,9e-05,8.95825]
[1779632571053,36.37,76430.58,0.0,-0.9043,9e-05,8.95241]
[1779632573065,36.37,76437.01,0.0,-0.90374,9e-05,8.99131]
[1779632574489,36.37,76441.2,0.0,-0.90339,9e-05,9.01616]
[1779632578103,36.36,76433.09,0.0,-0.90414,9e-05,8.96363]
[1779632579107,36.36,76435.67,0.0,-0.90392,9e-05,8.97911]
[1779632584143,36.35,76437.14,0.0,-0.90383,9e-05,8.98528]
[1779632589179,36.34,76441.27,0.0,-0.90351,9e-05,9.00795]
[1779632594222,36.34,76440.95,0.0,-0.90358,9e-05,9.00275]
[1779632598249,36.33,76434.97,0.0,-0.90415,9e-05,8.96288]
[1779632599257,36.33,76435.15,0.0,-0.90415,9e-05,8.96341]
[1779632604294,36.32,76435.59,0.0,-0.90415,9e-05,8.96321]
[1779632607315,36.32,76449.97,0.0,-0.90289,9e-05,9.05111]
[1779632608323,36.32,76448.1,0.0,-0.90307,9e-05,9.03871]
[1779632610336,36.31,76442.64,0.0,-0.90358,9e-05,9.00321]
[1779632612350,36.31,76431.63,0.0,-0.90462,9e-05,8.9282]
[1779632613358,36.31,76430.45,0.0,-0.90474,9e-05,8.92012]
[1779632615372,36.31,76435.92,0.0,-0.90427,9e-05,8.95276]
[1779632617386,36.3,76446.3,0.0,-0.90337,9e-05,9.01603]
[1779632618394,36.3,76451.12,0.0,-0.90295,9e-05,9.04555]
[1779632621414,36.3,76449.69,0.0,-0.90311,9e-05,9.03459]
[1779632622420,36.29,76458.19,0.0,-0.90235,9e-05,9.08717]
[1779632624434,36.29,76463.36,0.0,-0.90191,9e-05,9.11821]
[1779632627455,36.29,76478.11,0.0,-0.9006,9e-05,9.20875]
[1779632628462,36.28,76477.34,0.0,-0.90069,9e-05,9.2022]
[1779632631488,36.28,76471.71,0.0,-0.90125,9e-05,9.16412]
[1779632632489,36.28,76459.54,0.0,-0.90235,9e-05,9.0876]
[1779632634505,36.27,76465.85,0.0,-0.90181,9e-05,9.125]
[1779632635512,36.27,76465.29,0.0,-0.90187,9e-05,9.12071]
[1779632640546,36.26,76465.62,0.0,-0.9019,9e-05,9.11894]
[1779632643571,36.25,76452.28,0.0,-0.90313,9e-05,9.033]
[1779632644580,36.25,76458.73,0.0,-0.90256,9e-05,9.07282]
[1779632645584,36.25,76457.95,0.0,-0.90264,9e-05,9.06725]
[1779632650624,36.24,76458.34,0.0,-0.90265,9e-05,9.06679]
[1779632652633,36.24,76452.48,0.0,-0.9032,9e-05,9.02875]
[1779632653641,36.24,76452.36,0.0,-0.90322,9e-05,9.02741]
[1779632656661,36.24,76460.55,0.0,-0.9025,9e-05,9.077]
[1779632657677,36.23,76470.81,0.0,-0.90159,9e-05,9.14086]
[1779632658679,36.23,76467.31,0.0,-0.90191,9e-05,9.11807]
[1779632663714,36.22,76469.7,0.0,-0.90175,9e-05,9.1295]
[1779632665153,36.2,76451.96,0.0,-0.90348,9e-05,9.00919]
[1779632665727,36.2,76451.96,0.0,-0.90349,9e-05,9.00863]
[1779632668748,36.18,76445.2,0.0,-0.90423,9e-05,8.95661]
[1779632669755,36.16,76439.3,0.0,-0.90487,9e-05,8.91211]
[1779632670762,36.16,76435.91,0.0,-0.90518,9e-05,8.89025]
[1779632672776,36.16,76431.84,0.0,-0.90561,9e-05,8.85868]
[1779632677811,36.15,76432.42,0.0,-0.9056,9e-05,8.85918]
[1779632682846,36.15,76432.23,0.0,-0.90564,9e-05,8.85643]
[1779632687881,36.14,76430.47,0.0,-0.90582,9e-05,8.84357]
[1779632692918,36.14,76431.0,0.0,-0.90581,9e-05,8.84476]
[1779632697952,36.13,76430.68,0.0,-0.90585,9e-05,8.8414]
[1779632699967,36.13,76423.84,0.0,-0.90647,9e-05,8.79815]
[1779632701986,36.13,76422.84,0.0,-0.90656,9e-05,8.79156]
[1779632705434,36.13,76405.27,0.0,-0.9081,9e-05,8.68214]
[1779632707025,36.13,76399.41,0.0,-0.90862,9e-05,8.64517]
[1779632708026,36.13,76395.99,0.0,-0.90892,9e-05,8.62379]
[1779632709032,36.13,76388.8,0.0,-0.90954,9e-05,8.57927]
[1779632710050,36.13,76391.36,0.0,-0.90932,9e-05,8.59482]
[1779632715505,36.12,76386.01,0.0,-0.90979,9e-05,8.56094]
[1779632718106,36.12,76380.55,0.0,-0.91027,9e-05,8.52694]
[1779632723141,36.12,76380.52,0.0,-0.91028,9e-05,8.52607]
[1779632728175,36.12,76380.31,0.0,-0.91028,9e-05,8.52576]
[1779632730190,36.12,76385.63,0.0,-0.90982,9e-05,8.55881]
[1779632735645,36.13,76384.47,0.0,-0.90995,9e-05,8.54777]
[1779632738246,36.13,76379.04,0.0,-0.91041,9e-05,8.51479]
[1779632743281,36.13,76382.58,0.0,-0.9101,9e-05,8.53744]
[1779632748316,36.13,76378.96,0.0,-0.91039,9e-05,8.51612]
[1779632753351,36.13,76381.59,0.0,-0.91015,9e-05,8.53325]
[1779632758388,36.14,76380.8,0.0,-0.91021,9e-05,8.52935]
[1779632763428,36.14,76380.33,0.0,-0.91024,9e-05,8.52742]
[1779632766448,36.14,76368.82,0.0,-0.9112,8e-05,8.45766]
[1779632767456,36.14,76368.71,0.0,-0.91121,8e-05,8.4573]
[1779632769471,36.14,76358.11,0.0,-0.91209,8e-05,8.3931]
[1779632770477,36.14,76352.17,0.0,-0.91259,8e-05,8.35718]
[1779632771484,36.14,76351.48,0.0,-0.91264,8e-05,8.35325]
[1779632773497,36.14,76343.12,0.0,-0.91334,8e-05,8.30231]
[1779632776525,36.14,76340.39,0.0,-0.91358,8e-05,8.285]
[1779632781555,36.14,76341.91,0.0,-0.91345,8e-05,8.29429]
[1779632786589,36.14,76346.78,0.0,-0.91305,8e-05,8.32392]
[1779632789609,36.14,76347.23,0.0,-0.913,8e-05,8.32713]
[1779632790617,36.14,76338.08,0.0,-0.91376,8e-05,8.27207]
[1779632791629,36.14,76332.54,0.0,-0.91426,8e-05,8.23398]
[1779632793642,36.14,76326.8,0.0,-0.91473,8e-05,8.19925]
[1779632795656,36.14,76328.81,0.0,-0.91457,8e-05,8.21117]
[1779632800691,36.14,76327.78,0.0,-0.91466,8e-05,8.2045]
[1779632805727,36.14,76327.91,0.0,-0.91466,8e-05,8.20472]
[1779632810763,36.14,76322.28,0.0,-0.91512,8e-05,8.17045]
[1779632813785,36.14,76317.8,0.0,-0.91549,8e-05,8.14346]
[1779632816805,36.14,76301.81,0.0,-0.91679,8e-05,8.04775]
[1779632817812,36.14,76299.07,0.0,-0.91701,8e-05,8.03154]
[1779632819829,36.14,76306.81,0.0,-0.91638,8e-05,8.07805]
[1779632823862,36.14,76312.25,0.0,-0.91593,8e-05,8.11142]
[1779632828896,36.14,76322.24,0.0,-0.9151,8e-05,8.17203]
[1779632829903,36.14,76329.04,0.0,-0.91454,8e-05,8.21335]
[1779632830912,36.15,76333.72,0.0,-0.91415,8e-05,8.2419]
[1779632832924,36.15,76338.33,0.0,-0.91376,8e-05,8.27029]
[1779632836359,36.15,76334.93,0.0,-0.91403,8e-05,8.25058]
[1779632841988,36.15,76334.25,0.0,-0.91406,8e-05,8.24826]
[1779632847023,36.16,76332.34,0.0,-0.91419,8e-05,8.23858]
[1779632849038,36.16,76322.53,0.0,-0.915,8e-05,8.17943]
[1779632850046,36.16,76320.48,0.0,-0.91516,8e-05,8.16753]
[1779632853065,36.16,76316.4,0.0,-0.91552,8e-05,8.13922]
[1779632856500,36.16,76309.35,0.0,-0.91609,8e-05,8.09761]
[1779632859107,36.16,76299.48,0.0,-0.91688,8e-05,8.03901]
[1779632860114,36.16,76297.58,0.0,-0.91703,8e-05,8.02787]
[1779632864143,36.16,76288.99,0.0,-0.91771,8e-05,7.97757]
[1779632869179,36.17,76283.2,0.0,-0.91816,8e-05,7.94436]
[1779632872199,36.17,76291.55,0.0,-0.91748,8e-05,7.99464]
[1779632873206,36.17,76299.26,0.0,-0.91686,8e-05,8.04069]
[1779632874214,36.17,76303.14,0.0,-0.91654,8e-05,8.06434]
[1779632875225,36.17,76309.23,0.0,-0.91604,8e-05,8.10121]
[1779632876640,36.17,76335.3,0.0,-0.91389,8e-05,8.25873]
[1779632878243,36.17,76341.81,0.0,-0.91335,8e-05,8.29826]
[1779632879251,36.17,76342.53,0.0,-0.91329,8e-05,8.30274]
[1779632884288,36.18,76341.36,0.0,-0.91338,8e-05,8.29632]
[1779632886718,36.18,76352.08,0.0,-0.91248,8e-05,8.36172]
[1779632888314,36.18,76358.5,0.0,-0.91193,8e-05,8.40121]
[1779632889323,36.18,76356.97,0.0,-0.91206,8e-05,8.39207]
[1779632890331,36.18,76362.58,0.0,-0.91159,8e-05,8.42639]
[1779632891336,36.18,76362.97,0.0,-0.91155,8e-05,8.42898]
[1779632892343,36.18,76368.56,0.0,-0.91108,8e-05,8.46307]
[1779632893351,36.18,76368.62,0.0,-0.91107,8e-05,8.46349]
[1779632896787,36.18,76381.79,0.0,-0.90995,9e-05,8.54436]
[1779632897378,36.18,76381.79,0.0,-0.90995,9e-05,8.54446]
[1779632902414,36.18,76387.22,0.0,-0.90949,9e-05,8.57741]
[1779632906856,36.18,76391.74,0.0,-0.90911,9e-05,8.60434]
[1779632909464,36.18,76389.83,0.0,-0.90928,9e-05,8.59251]
[1779632914498,36.18,76393.76,0.0,-0.90898,9e-05,8.61223]
[1779632916927,36.18,76398.16,0.0,-0.90861,9e-05,8.63848]
[1779632919534,36.17,76405.29,0.0,-0.908,9e-05,8.68188]
[1779632920542,36.17,76407.18,0.0,-0.90784,9e-05,8.69352]
[1779632924569,36.17,76415.12,0.0,-0.90715,9e-05,8.74237]
[1779632927589,36.17,76424.73,0.0,-0.90632,9e-05,8.80136]
[1779632928596,36.17,76432.9,0.0,-0.9056,9e-05,8.85218]
[1779632929603,36.17,76434.04,0.0,-0.9055,9e-05,8.85898]
[1779632932625,36.17,76421.27,0.0,-0.90664,9e-05,8.77872]
[1779632933631,36.17,76416.79,0.0,-0.90703,9e-05,8.75075]
[1779632938667,36.17,76417.78,0.0,-0.90696,9e-05,8.75614]
[1779632943705,36.16,76415.54,0.0,-0.90717,9e-05,8.7411]
[1779632944732,36.16,76403.7,0.0,-0.90821,9e-05,8.66735]
[1779632945716,36.16,76390.29,0.0,-0.90936,9e-05,8.58475]
[1779632946723,36.16,76387.85,0.0,-0.90958,9e-05,8.56965]
[1779632948737,36.16,76378.07,0.0,-0.91041,9e-05,8.50952]
[1779632949744,36.16,76364.12,0.0,-0.9116,8e-05,8.42422]
[1779632950751,36.16,76365.45,0.0,-0.91148,8e-05,8.43233]
[1779632951758,36.16,76365.36,0.0,-0.91149,8e-05,8.43191]
[1779632955788,36.16,76359.98,0.0,-0.91193,8e-05,8.39966]
[1779632960824,36.17,76354.51,0.0,-0.91238,8e-05,8.36705]
[1779632965858,36.17,76353.58,0.0,-0.91247,8e-05,8.36117]
[1779632970915,36.16,76351.88,0.0,-0.91261,8e-05,8.35068]
[1779632971910,36.16,76346.06,0.0,-0.91314,8e-05,8.31054]
[1779632972917,36.16,76320.35,0.0,-0.91527,8e-05,8.15504]
[1779632973927,36.16,76328.3,0.0,-0.91461,8e-05,8.2031]
[1779632974932,36.16,76327.26,0.0,-0.9147,8e-05,8.1966]
[1779632979975,36.17,76333.22,0.0,-0.9142,8e-05,8.23324]
[1779632984999,36.17,76335.86,0.0,-0.91397,8e-05,8.24992]
[1779632990038,36.17,76332.74,0.0,-0.91421,8e-05,8.2321]
[1779632995073,36.17,76329.92,0.0,-0.91443,8e-05,8.21621]
[1779633000108,36.17,76329.49,0.0,-0.91445,8e-05,8.2148]
[1779633003129,36.18,76323.53,0.0,-0.91493,8e-05,8.17964]
[1779633004136,36.18,76321.83,0.0,-0.91506,8e-05,8.16971]
[1779633009172,36.18,76326.25,0.0,-0.91468,8e-05,8.19766]
[1779633014210,36.18,76326.98,0.0,-0.9146,8e-05,8.20338]
[1779633017644,36.19,76352.31,0.0,-0.91249,8e-05,8.35745]
[1779633018234,36.19,76352.31,0.0,-0.91249,8e-05,8.35792]
[1779633023269,36.19,76351.44,0.0,-0.91255,8e-05,8.35349]
[1779633027713,36.19,76359.44,0.0,-0.91186,8e-05,8.40289]
[1779633028305,36.19,76359.44,0.0,-0.91186,8e-05,8.40321]
[1779633029312,36.19,76364.76,0.0,-0.91141,8e-05,8.43561]
[1779633030319,36.19,76368.83,0.0,-0.91107,8e-05,8.46049]
[1779633032333,36.19,76370.14,0.0,-0.911,8e-05,8.46367]
[1779633037786,36.19,76366.44,0.0,-0.91131,8e-05,8.44123]
[1779633043409,36.19,76361.81,0.0,-0.9117,8e-05,8.41336]
[1779633048445,36.19,76362.1,0.0,-0.91167,8e-05,8.41557]
[1779633053480,36.19,76365.74,0.0,-0.91135,8e-05,8.43811]
[1779633060531,36.2,76367.07,0.0,-0.91124,8e-05,8.44671]
[1779633065566,36.2,76366.53,0.0,-0.91128,8e-05,8.44377]
[1779633070600,36.2,76371.09,0.0,-0.91088,8e-05,8.47202]
[1779633075639,36.2,76376.2,0.0,-0.91045,9e-05,8.50353]
[1779633078084,36.2,76395.05,0.0,-0.90883,9e-05,8.61912]
[1779633078656,36.2,76395.05,0.0,-0.90884,9e-05,8.61896]
[1779633080670,36.2,76400.6,0.0,-0.90836,9e-05,8.65295]
[1779633085706,36.2,76406.47,0.0,-0.90785,9e-05,8.68887]
[1779633087720,36.2,76409.94,0.0,-0.90756,9e-05,8.71016]
[1779633092755,36.2,76410.57,0.0,-0.90755,9e-05,8.70875]
[1779633098797,36.19,76406.15,0.0,-0.90794,9e-05,8.6811]
[1779633103832,36.19,76404.49,0.0,-0.90809,9e-05,8.67071]
[1779633108868,36.19,76403.76,0.0,-0.90815,9e-05,8.66614]
[1779633109874,36.19,76398.38,0.0,-0.90862,9e-05,8.63297]
[1779633110881,36.19,76401.02,0.0,-0.90839,9e-05,8.64906]
[1779633115916,36.19,76410.28,0.0,-0.9076,9e-05,8.70517]
[1779633117931,36.19,76419.88,0.0,-0.90677,9e-05,8.76452]
[1779633118941,36.19,76425.85,0.0,-0.90624,9e-05,8.80149]
[1779633119946,36.19,76428.89,0.0,-0.90598,9e-05,8.82024]
[1779633120952,36.19,76431.02,0.0,-0.90579,9e-05,8.83329]
[1779633121963,36.19,76436.5,0.0,-0.90531,9e-05,8.86719]
[1779633123976,36.19,76438.67,0.0,-0.90511,9e-05,8.88099]
[1779633125988,36.19,76444.81,0.0,-0.90457,9e-05,8.91946]
[1779633126995,36.19,76450.71,0.0,-0.90404,9e-05,8.95642]
[1779633128006,36.19,76453.2,0.0,-0.90381,9e-05,8.97202]
[1779633129011,36.19,76452.41,0.0,-0.90389,9e-05,8.96703]
[1779633134044,36.19,76438.59,0.0,-0.90512,9e-05,8.88038]
[1779633135051,36.19,76436.67,0.0,-0.9053,9e-05,8.8676]
[1779633140090,36.18,76413.57,0.0,-0.90736,9e-05,8.72231]
[1779633141092,36.18,76412.15,0.0,-0.90749,9e-05,8.71319]
[1779633146127,36.18,76412.64,0.0,-0.90747,9e-05,8.71462]
[1779633149148,36.18,76405.71,0.0,-0.90809,9e-05,8.67086]
[1779633154194,36.18,76410.29,0.0,-0.90774,9e-05,8.69403]
[1779633156199,36.18,76409.47,0.0,-0.90781,9e-05,8.68868]
[1779633161233,36.17,76408.63,0.0,-0.90789,9e-05,8.68303]
[1779633166269,36.17,76405.23,0.0,-0.90819,9e-05,8.66171]
[1779633171304,36.17,76408.02,0.0,-0.90795,9e-05,8.67868]
[1779633173318,36.17,76410.37,0.0,-0.90775,9e-05,8.69299]
[1779633176339,36.17,76405.08,0.0,-0.90822,9e-05,8.66]
[1779633182381,36.17,76403.98,0.0,-0.90832,9e-05,8.6528]
[1779633187416,36.17,76407.16,0.0,-0.90805,9e-05,8.67201]
[1779633190440,36.17,76423.3,0.0,-0.90664,9e-05,8.7716]
[1779633191447,36.17,76424.1,0.0,-0.90658,9e-05,8.77632]
[1779633196482,36.17,76429.73,0.0,-0.9061,9e-05,8.81006]
[1779633200511,36.16,76436.74,0.0,-0.9055,9e-05,8.85253]
[1779633202523,36.16,76429.76,0.0,-0.90612,9e-05,8.80843]
[1779633205546,36.16,76427.81,0.0,-0.90631,9e-05,8.79552]
[1779633212593,36.16,76429.32,0.0,-0.90624,9e-05,8.79818]
[1779633217628,36.15,76430.22,0.0,-0.90618,9e-05,8.8025]
[1779633222664,36.15,76430.14,0.0,-0.90621,9e-05,8.80083]
[1779633225684,36.15,76436.87,0.0,-0.90562,9e-05,8.84206]
[1779633227699,36.15,76438.59,0.0,-0.90548,9e-05,8.85222]
[1779633230719,36.15,76446.04,0.0,-0.90482,9e-05,8.89821]
[1779633235755,36.14,76447.64,0.0,-0.90471,9e-05,8.9064]
[1779633240788,36.14,76446.44,0.0,-0.90484,9e-05,8.89712]
[1779633245828,36.13,76445.49,0.0,-0.90495,9e-05,8.88944]
[1779633249282,36.13,76439.47,0.0,-0.90551,9e-05,8.85051]
[1779633255895,36.13,76438.79,0.0,-0.90559,9e-05,8.84446]
[1779633256904,36.13,76427.64,0.0,-0.90658,9e-05,8.77474]
[1779633257907,36.12,76426.13,0.0,-0.90672,9e-05,8.76515]
[1779633262945,36.12,76426.86,0.0,-0.90666,9e-05,8.76882]
[1779633266974,36.12,76433.8,0.0,-0.90606,9e-05,8.81127]
[1779633269994,36.12,76435.62,0.0,-0.90591,9e-05,8.82193]
[1779633275030,36.12,76436.8,0.0,-0.90587,9e-05,8.82323]
[1779633280066,36.11,76438.28,0.0,-0.90575,9e-05,8.83138]
[1779633285100,36.11,76439.61,0.0,-0.90565,9e-05,8.83855]
[1779633290135,36.11,76445.39,0.0,-0.90515,9e-05,8.87376]
[1779633292149,36.11,76438.48,0.0,-0.90577,9e-05,8.83046]
[1779633294164,36.11,76438.07,0.0,-0.90581,9e-05,8.82737]
[1779633299200,36.11,76439.59,0.0,-0.90569,9e-05,8.83573]
[1779633302223,36.1,76424.4,0.0,-0.90704,9e-05,8.74051]
[1779633303235,36.1,76416.19,0.0,-0.90776,9e-05,8.68928]
[1779633304241,36.1,76414.75,0.0,-0.90789,9e-05,8.68034]
[1779633309280,36.1,76414.89,0.0,-0.90788,9e-05,8.68119]
[1779633313311,36.1,76421.31,0.0,-0.90732,9e-05,8.72092]
[1779633319353,36.1,76413.71,0.0,-0.90799,9e-05,8.6735]
[1779633322450,36.1,76413.56,0.0,-0.908,9e-05,8.67258]
[1779633333449,36.1,76409.85,0.0,-0.90837,9e-05,8.6448]
[1779633338484,36.1,76407.55,0.0,-0.90857,9e-05,8.63056]
[1779633345533,36.1,76407.52,0.0,-0.90857,9e-05,8.63034]
[1779633350570,36.1,76406.51,0.0,-0.90866,9e-05,8.62407]
[1779633357619,36.1,76406.08,0.0,-0.9087,9e-05,8.6213]
[1779633360090,36.1,76351.17,0.0,-0.91336,8e-05,8.28568]
[1779633360684,36.1,76351.3,0.0,-0.91334,8e-05,8.28663]
[1779633362698,36.1,76357.19,0.0,-0.91284,8e-05,8.32283]
[1779633364714,36.11,76365.58,0.0,-0.91213,8e-05,8.37477]
[1779633365720,36.11,76367.43,0.0,-0.91197,8e-05,8.38641]
[1779633370166,36.11,76361.56,0.0,-0.91244,8e-05,8.35205]
[1779633372768,36.11,76367.7,0.0,-0.91191,8e-05,8.39014]
[1779633373776,36.11,76367.82,0.0,-0.9119,8e-05,8.39098]
[1779633378809,36.11,76367.03,0.0,-0.91195,8e-05,8.38739]
[1779633381831,36.12,76373.01,0.0,-0.91144,8e-05,8.42467]
[1779633383848,36.12,76375.17,0.0,-0.91125,8e-05,8.43829]
[1779633384855,36.12,76381.55,0.0,-0.9107,9e-05,8.47752]
[1779633385860,36.12,76382.24,0.0,-0.91064,9e-05,8.48188]
[1779633390895,36.12,76383.12,0.0,-0.91056,9e-05,8.48798]
[1779633395929,36.12,76380.85,0.0,-0.91078,9e-05,8.4701]
[1779633397946,36.12,76360.66,0.0,-0.91248,8e-05,8.34761]
[1779633398954,36.12,76353.11,0.0,-0.9131,8e-05,8.30219]
[1779633403991,36.13,76351.22,0.0,-0.91324,8e-05,8.29253]
[1779633409028,36.13,76349.49,0.0,-0.91335,8e-05,8.28435]
[1779633414062,36.14,76349.53,0.0,-0.91331,8e-05,8.28696]
[1779633419097,36.15,76347.44,0.0,-0.91345,8e-05,8.27672]
[1779633424132,36.15,76346.62,0.0,-0.91349,8e-05,8.27397]
[1779633428165,36.16,76354.19,0.0,-0.91283,8e-05,8.32185]
[1779633429175,36.16,76361.3,0.0,-0.91223,8e-05,8.36548]
[1779633430180,36.16,76374.51,0.0,-0.91111,8e-05,8.44636]
[1779633431185,36.16,76374.98,0.0,-0.91106,8e-05,8.44949]
[1779633434205,36.16,76367.7,0.0,-0.91167,8e-05,8.40588]
[1779633439241,36.16,76370.0,0.0,-0.91145,8e-05,8.42143]
[1779633444278,36.17,76371.79,0.0,-0.91128,8e-05,8.43385]
[1779633449311,36.17,76389.21,0.0,-0.90978,9e-05,8.54139]
[1779633451328,36.17,76389.32,0.0,-0.90981,9e-05,8.53758]
[1779633456385,36.17,76414.05,0.0,-0.90767,9e-05,8.69062]
[1779633458376,36.17,76412.96,0.0,-0.90776,9e-05,8.6842]
[1779633463413,36.17,76409.98,0.0,-0.90802,9e-05,8.66538]
[1779633468446,36.17,76412.15,0.0,-0.90784,9e-05,8.67849]
[1779633473481,36.17,76413.08,0.0,-0.90776,9e-05,8.68376]
[1779633476502,36.17,76420.09,0.0,-0.90716,9e-05,8.72683]
[1779633477509,36.17,76417.75,0.0,-0.90736,9e-05,8.71218]
[1779633481536,36.17,76413.23,0.0,-0.90776,9e-05,8.68376]
[1779633486572,36.17,76415.61,0.0,-0.90756,9e-05,8.698]
[1779633492617,36.16,76415.72,0.0,-0.90756,9e-05,8.69808]
[1779633496650,36.16,76406.35,0.0,-0.90838,9e-05,8.63983]
[1779633497665,36.16,76405.88,0.0,-0.90842,9e-05,8.63692]
[1779633502692,36.16,76405.75,0.0,-0.90843,9e-05,8.63608]
[1779633505713,36.16,76412.36,0.0,-0.90786,9e-05,8.67683]
[1779633511176,36.16,76410.22,0.0,-0.9081,9e-05,8.65836]
[1779633514822,36.16,76433.29,0.0,-0.90608,9e-05,8.8012]
[1779633515815,36.16,76433.16,0.0,-0.90609,9e-05,8.80049]
[1779633519834,36.16,76439.27,0.0,-0.90556,9e-05,8.83806]
[1779633521246,36.16,76442.39,0.0,-0.90529,9e-05,8.85692]
[1779633524870,36.16,76437.31,0.0,-0.90575,9e-05,8.82429]
[1779633525877,36.16,76431.73,0.0,-0.90625,9e-05,8.78929]
[1779633527891,36.16,76431.61,0.0,-0.90627,9e-05,8.78808]
[1779633532929,36.15,76428.42,0.0,-0.90657,9e-05,8.76698]
[1779633537963,36.15,76430.52,0.0,-0.9064,9e-05,8.77906]
[1779633542996,36.15,76429.52,0.0,-0.90649,9e-05,8.77204]
[1779633545012,36.15,76425.32,0.0,-0.90687,9e-05,8.74564]
[1779633550046,36.15,76425.17,0.0,-0.90689,9e-05,8.74406]
[1779633555078,36.15,76428.46,0.0,-0.90661,9e-05,8.76389]
[1779633556086,36.15,76438.84,0.0,-0.9057,9e-05,8.82834]
[1779633557093,36.14,76440.59,0.0,-0.90554,9e-05,8.83904]
[1779633562130,36.14,76440.39,0.0,-0.90558,9e-05,8.83668]
[1779633567164,36.14,76440.99,0.0,-0.90554,9e-05,8.83933]
[1779633569178,36.14,76448.27,0.0,-0.9049,9e-05,8.88431]
[1779633570184,36.14,76448.95,0.0,-0.90484,9e-05,8.88827]
[1779633571603,36.14,76454.18,0.0,-0.90443,9e-05,8.91582]
[1779633577233,36.14,76456.39,0.0,-0.90422,9e-05,8.92985]
[1779633581672,36.14,76460.53,0.0,-0.90385,9e-05,8.95569]
[1779633583275,36.14,76453.07,0.0,-0.90452,9e-05,8.90891]
[1779633584282,36.14,76449.4,0.0,-0.90485,9e-05,8.88597]
[1779633589320,36.14,76448.91,0.0,-0.90489,9e-05,8.88308]
[1779633594355,36.14,76448.15,0.0,-0.90496,9e-05,8.87838]
[1779633599389,36.13,76446.41,0.0,-0.90514,9e-05,8.86593]
[1779633604427,36.13,76447.1,0.0,-0.90511,9e-05,8.86826]
[1779633605433,36.13,76442.01,0.0,-0.90557,9e-05,8.83574]
[1779633610468,36.12,76437.63,0.0,-0.90598,9e-05,8.80678]
[1779633615503,36.12,76430.4,0.0,-0.90664,9e-05,8.76027]
[1779633616509,36.12,76427.91,0.0,-0.90686,9e-05,8.74457]
[1779633619531,36.12,76422.68,0.0,-0.90733,9e-05,8.71153]
[1779633625574,36.12,76419.9,0.0,-0.90759,9e-05,8.69345]
[1779633630607,36.12,76415.59,0.0,-0.90797,9e-05,8.66621]
[1779633635643,36.11,76413.87,0.0,-0.90817,9e-05,8.65035]
[1779633640677,36.11,76413.87,0.0,-0.90817,9e-05,8.65011]
[1779633646719,36.11,76411.82,0.0,-0.90835,9e-05,8.63732]
[1779633650747,36.11,76403.44,0.0,-0.90908,9e-05,8.5855]
[1779633651754,36.11,76403.1,0.0,-0.90911,9e-05,8.58343]
[1779633656789,36.11,76400.79,0.0,-0.9093,9e-05,8.56945]
[1779633661824,36.11,76398.27,0.0,-0.90952,9e-05,8.55429]
[1779633666859,36.12,76396.69,0.0,-0.90965,9e-05,8.54504]
[1779633672311,36.12,76397.55,0.0,-0.90956,9e-05,8.55081]
[1779633674915,36.12,76403.88,0.0,-0.90902,9e-05,8.59002]
[1779633680957,36.12,76401.25,0.0,-0.90924,9e-05,8.57405]
[1779633682384,36.12,76386.01,0.0,-0.91055,9e-05,8.48048]
[1779633682971,36.12,76386.01,0.0,-0.91054,9e-05,8.48063]
[1779633688012,36.12,76384.74,0.0,-0.91064,9e-05,8.47375]
[1779633690023,36.12,76379.45,0.0,-0.91108,8e-05,8.4418]
[1779633697071,36.13,76379.38,0.0,-0.91111,8e-05,8.43819]
[1779633702524,36.13,76384.17,0.0,-0.91069,9e-05,8.46875]
[1779633708147,36.13,76387.33,0.0,-0.9104,9e-05,8.48911]
[1779633711168,36.13,76380.71,0.0,-0.91096,9e-05,8.44921]
[1779633712594,36.13,76380.7,0.0,-0.91095,9e-05,8.44969]
[1779633718218,36.14,76378.74,0.0,-0.9111,8e-05,8.43908]
[1779633722664,36.14,76374.93,0.0,-0.9114,8e-05,8.41736]
[1779633730302,36.15,76376.1,0.0,-0.91127,8e-05,8.42677]
[1779633736351,36.15,76378.73,0.0,-0.91102,8e-05,8.44473]
[1779633741380,36.15,76380.43,0.0,-0.91085,9e-05,8.45655]
[1779633745408,36.16,76396.02,0.0,-0.9095,9e-05,8.55318]
[1779633746417,36.16,76397.15,0.0,-0.90941,9e-05,8.56025]
[1779633751452,36.16,76397.46,0.0,-0.90942,9e-05,8.55785]
[1779633754472,36.16,76402.55,0.0,-0.90897,9e-05,8.58947]
[1779633759507,36.16,76403.28,0.0,-0.9089,9e-05,8.59441]
[1779633764542,36.16,76403.22,0.0,-0.9089,9e-05,8.59453]
[1779633766556,36.16,76392.97,0.0,-0.90978,9e-05,8.53198]
[1779633771590,36.16,76394.07,0.0,-0.90967,9e-05,8.53974]
[1779633776625,36.17,76396.0,0.0,-0.90949,9e-05,8.5526]
[1779633781662,36.17,76394.05,0.0,-0.90964,9e-05,8.54163]
[1779633786695,36.17,76394.98,0.0,-0.90955,9e-05,8.54841]
[1779633788709,36.17,76409.34,0.0,-0.9083,9e-05,8.6372]
[1779633789716,36.17,76412.33,0.0,-0.90804,9e-05,8.65573]
[1779633793749,36.17,76404.65,0.0,-0.9087,9e-05,8.60858]
[1779633794756,36.17,76403.97,0.0,-0.90876,9e-05,8.60452]
[1779633799792,36.17,76403.52,0.0,-0.90879,9e-05,8.60242]
[1779633804825,36.18,76403.84,0.0,-0.90875,9e-05,8.60507]
[1779633809861,36.18,76402.3,0.0,-0.90887,9e-05,8.59631]
[1779633814897,36.18,76404.41,0.0,-0.90873,9e-05,8.60517]
[1779633819931,36.18,76405.24,0.0,-0.90864,9e-05,8.61095]
[1779633824966,36.18,76405.2,0.0,-0.90864,9e-05,8.61137]
[1779633830002,36.18,76409.29,0.0,-0.90827,9e-05,8.63719]
[1779633835038,36.18,76407.76,0.0,-0.9084,9e-05,8.62825]
[1779633840073,36.19,76407.56,0.0,-0.90841,9e-05,8.62753]
[1779633845108,36.19,76406.62,0.0,-0.90849,9e-05,8.62223]
[1779633846371,36.19,76406.62,0.0,-0.90849,9e-05,8.62223]
[1779633852157,36.19,76406.8,0.0,-0.90846,9e-05,8.62403]
[1779633858199,36.19,76406.15,0.0,-0.90851,9e-05,8.62055]
[1779633863649,36.19,76401.76,0.0,-0.90888,9e-05,8.59401]
[1779633866255,36.19,76392.05,0.0,-0.90971,9e-05,8.5347]
[1779633867263,36.19,76390.6,0.0,-0.90983,9e-05,8.526]
[1779633869279,36.19,76381.18,0.0,-0.91063,9e-05,8.46877]
[1779633870284,36.19,76380.42,0.0,-0.91069,9e-05,8.46441]
[1779633875322,36.2,76379.69,0.0,-0.91078,9e-05,8.45651]
[1779633880355,36.2,76377.33,0.0,-0.91096,8e-05,8.44339]
[1779633883789,36.2,76362.67,0.0,-0.91218,8e-05,8.35542]
[1779633889419,36.21,76368.04,0.0,-0.9117,8e-05,8.39012]
[1779633893860,36.21,76362.51,0.0,-0.91214,8e-05,8.35849]
[1779633896468,36.21,76373.65,0.0,-0.91119,8e-05,8.42714]
[1779633897475,36.22,76374.52,0.0,-0.91111,8e-05,8.43278]
[1779633902510,36.22,76374.52,0.0,-0.91108,8e-05,8.43442]
[1779633908552,36.22,76374.95,0.0,-0.91102,8e-05,8.43902]
[1779633914000,36.23,76375.47,0.0,-0.91095,8e-05,8.44416]
[1779633919631,36.23,76377.49,0.0,-0.91075,8e-05,8.45807]
[1779633920639,36.23,76382.55,0.0,-0.91032,9e-05,8.48929]
[1779633922652,36.23,76387.28,0.0,-0.90991,9e-05,8.51871]
[1779633924070,36.23,76396.43,0.0,-0.90912,9e-05,8.57516]
[1779633929701,36.24,76388.24,0.0,-0.90981,9e-05,8.52576]
[1779633934735,36.24,76390.28,0.0,-0.90966,9e-05,8.53457]
[1779633939771,36.24,76389.95,0.0,-0.90968,9e-05,8.53346]
[1779633944806,36.24,76391.13,0.0,-0.90956,9e-05,8.54154]
[1779633945814,36.24,76398.03,0.0,-0.90897,9e-05,8.58398]
[1779633947827,36.24,76406.56,0.0,-0.90823,9e-05,8.63655]
[1779633952862,36.24,76403.95,0.0,-0.90845,9e-05,8.62071]
[1779633955886,36.25,76398.34,0.0,-0.90893,9e-05,8.58649]
[1779633957899,36.25,76382.04,0.0,-0.91033,9e-05,8.48695]
[1779633958905,36.25,76380.73,0.0,-0.91043,9e-05,8.47921]
[1779633963940,36.25,76373.13,0.0,-0.91106,8e-05,8.43428]
[1779633965954,36.25,76371.56,0.0,-0.91118,8e-05,8.4254]
[1779633970989,36.25,76364.32,0.0,-0.91177,8e-05,8.38291]
[1779633976024,36.26,76362.21,0.0,-0.91193,8e-05,8.37134]
[1779633977032,36.26,76348.34,0.0,-0.91309,8e-05,8.28757]
[1779633978041,36.26,76351.26,0.0,-0.91284,8e-05,8.3056]
[1779633980052,36.26,76342.32,0.0,-0.91358,8e-05,8.25229]
[1779633981059,36.26,76341.75,0.0,-0.91362,8e-05,8.24928]
[1779633986094,36.27,76349.0,0.0,-0.91299,8e-05,8.29483]
[1779633988108,36.27,76353.94,0.0,-0.91256,8e-05,8.32563]
[1779633991134,36.27,76363.53,0.0,-0.91179,8e-05,8.3802]
[1779633992142,36.27,76367.73,0.0,-0.91143,8e-05,8.40606]
[1779633995163,36.27,76374.94,0.0,-0.9108,8e-05,8.4509]
[1779633996169,36.27,76375.42,0.0,-0.91076,8e-05,8.45408]
[1779634000198,36.28,76381.56,0.0,-0.91022,9e-05,8.49247]
[1779634005237,36.28,76385.81,0.0,-0.90985,9e-05,8.51939]
[1779634007246,36.28,76378.57,0.0,-0.91046,9e-05,8.47551]
[1779634008253,36.28,76378.93,0.0,-0.91042,9e-05,8.47796]
[1779634013288,36.28,76381.81,0.0,-0.91016,9e-05,8.49676]
[1779634018323,36.29,76382.79,0.0,-0.91006,9e-05,8.50388]
[1779634024786,36.29,76386.36,0.0,-0.90974,9e-05,8.52697]
[1779634031414,36.29,76382.66,0.0,-0.91005,9e-05,8.5048]
[1779634036449,36.29,76381.71,0.0,-0.91013,9e-05,8.49867]
[1779634041485,36.29,76383.92,0.0,-0.90995,9e-05,8.51208]
[1779634048532,36.29,76384.01,0.0,-0.90994,9e-05,8.51234]
[1779634054998,36.29,76383.61,0.0,-0.91003,9e-05,8.5047]
[1779634062635,36.29,76383.65,0.0,-0.91003,9e-05,8.50467]
[1779634067668,36.29,76382.98,0.0,-0.91009,9e-05,8.50043]
[1779634072704,36.29,76383.17,0.0,-0.91007,9e-05,8.50152]
[1779634077738,36.29,76383.18,0.0,-0.91007,9e-05,8.50178]
[1779634080760,36.29,76377.01,0.0,-0.91059,9e-05,8.46424]
[1779634085210,36.29,76371.96,0.0,-0.91102,8e-05,8.43325]
[1779634090833,36.29,76373.21,0.0,-0.91092,8e-05,8.44082]
[1779634095866,36.29,76373.5,0.0,-0.91089,8e-05,8.44254]
[1779634100902,36.29,76374.07,0.0,-0.91085,8e-05,8.44592]
[1779634105936,36.29,76376.69,0.0,-0.91063,8e-05,8.46173]
[1779634112995,36.29,76376.47,0.0,-0.91069,8e-05,8.45525]
[1779634118031,36.28,76376.43,0.0,-0.9107,8e-05,8.45479]
[1779634123066,36.28,76376.43,0.0,-0.9107,8e-05,8.45456]
[1779634128101,36.28,76375.27,0.0,-0.91081,8e-05,8.44731]
[1779634133137,36.28,76375.59,0.0,-0.91078,8e-05,8.4491]
[1779634138172,36.28,76375.49,0.0,-0.91079,8e-05,8.44835]
[1779634143208,36.28,76375.69,0.0,-0.91078,8e-05,8.44946]
[1779634148251,36.28,76373.18,0.0,-0.91099,8e-05,8.43408]
[1779634149258,36.28,76358.33,0.0,-0.91225,8e-05,8.34352]
[1779634150266,36.28,76359.97,0.0,-0.91211,8e-05,8.35358]
[1779634154297,36.28,76351.66,0.0,-0.9128,8e-05,8.30374]
[1779634156308,36.28,76347.67,0.0,-0.91313,8e-05,8.27997]
[1779634158322,36.28,76342.18,0.0,-0.91359,8e-05,8.24653]
[1779634163357,36.28,76340.66,0.0,-0.91372,8e-05,8.23669]
[1779634165372,36.28,76330.68,0.0,-0.91455,8e-05,8.17639]
[1779634166377,36.28,76327.38,0.0,-0.91482,8e-05,8.15653]
[1779634171416,36.28,76329.71,0.0,-0.91468,8e-05,8.16521]
[1779634176456,36.28,76326.11,0.0,-0.91498,8e-05,8.14314]
[1779634178464,36.28,76317.41,0.0,-0.9157,8e-05,8.09096]
[1779634180480,36.28,76315.8,0.0,-0.91583,8e-05,8.08135]
[1779634185911,36.28,76316.06,0.0,-0.9158,8e-05,8.08303]
[1779634188535,36.28,76321.82,0.0,-0.91533,8e-05,8.11754]
[1779634191556,36.28,76330.17,0.0,-0.91464,8e-05,8.16798]
[1779634192563,36.28,76329.96,0.0,-0.91466,8e-05,8.16707]
[1779634197596,36.28,76333.18,0.0,-0.91437,8e-05,8.18809]
[1779634199611,36.29,76338.48,0.0,-0.91392,8e-05,8.2206]
[1779634201624,36.29,76334.27,0.0,-0.91426,8e-05,8.19581]
[1779634202635,36.29,76327.08,0.0,-0.91485,8e-05,8.15254]
[1779634203648,36.29,76316.38,0.0,-0.91573,8e-05,8.08847]
[1779634204654,36.29,76316.61,0.0,-0.91571,8e-05,8.08989]
[1779634209682,36.29,76319.95,0.0,-0.91543,8e-05,8.11007]
[1779634212704,36.29,76312.16,0.0,-0.91607,8e-05,8.06368]
[1779634214717,36.29,76310.98,0.0,-0.91616,8e-05,8.05688]
[1779634216132,36.29,76316.48,0.0,-0.91571,8e-05,8.08991]
[1779634218747,36.29,76332.78,0.0,-0.91437,8e-05,8.18768]
[1779634219751,36.29,76335.33,0.0,-0.91416,8e-05,8.20336]
[1779634224786,36.29,76334.77,0.0,-0.9142,8e-05,8.19996]
[1779634227807,36.29,76348.31,0.0,-0.91308,8e-05,8.28165]
[1779634228813,36.29,76354.07,0.0,-0.9126,8e-05,8.31667]
[1779634229821,36.29,76360.96,0.0,-0.91202,8e-05,8.35856]
[1779634230829,36.29,76366.49,0.0,-0.91155,8e-05,8.39221]
[1779634231834,36.29,76368.25,0.0,-0.91144,8e-05,8.39808]
[1779634236277,36.29,76374.35,0.0,-0.91093,8e-05,8.43511]
[1779634241906,36.29,76374.82,0.0,-0.91089,8e-05,8.43763]
[1779634246346,36.29,76385.2,0.0,-0.91002,9e-05,8.50048]
[1779634250970,36.29,76390.81,0.0,-0.90955,9e-05,8.5341]
[1779634252983,36.29,76389.75,0.0,-0.90964,9e-05,8.52716]
[1779634256418,36.28,76385.73,0.0,-0.91,9e-05,8.50181]
[1779634262058,36.28,76387.83,0.0,-0.90983,9e-05,8.51369]
[1779634265079,36.28,76399.98,0.0,-0.9088,9e-05,8.58748]
[1779634266490,36.28,76399.68,0.0,-0.90883,9e-05,8.58501]
[1779634269104,36.28,76406.31,0.0,-0.90827,9e-05,8.62513]
[1779634270112,36.28,76406.82,0.0,-0.90823,9e-05,8.6279]
[1779634275148,36.27,76402.05,0.0,-0.90867,9e-05,8.59638]
[1779634280184,36.27,76397.66,0.0,-0.90907,9e-05,8.56784]
[1779634281187,36.27,76392.1,0.0,-0.90956,9e-05,8.5335]
[1779634286221,36.26,76396.69,0.0,-0.90918,9e-05,8.5603]
[1779634291256,36.26,76397.3,0.0,-0.90919,9e-05,8.55783]
[1779634296700,36.26,76395.67,0.0,-0.90935,9e-05,8.54661]
[1779634302334,36.25,76394.43,0.0,-0.90951,9e-05,8.53548]
[1779634307368,36.24,76394.9,0.0,-0.90951,9e-05,8.53506]
[1779634314417,36.23,76395.78,0.0,-0.9095,9e-05,8.53585]
[1779634319452,36.22,76395.91,0.0,-0.90954,9e-05,8.53336]
[1779634326501,36.21,76395.92,0.0,-0.9096,9e-05,8.5289]
[1779634331536,36.21,76396.48,0.0,-0.9096,9e-05,8.52914]
[1779634336979,36.2,76397.17,0.0,-0.90959,9e-05,8.53019]
[1779634343620,36.19,76396.68,0.0,-0.90969,9e-05,8.52278]
[1779634348655,36.18,76397.25,0.0,-0.90969,9e-05,8.52318]
[1779634353691,36.17,76397.2,0.0,-0.90978,9e-05,8.51493]
[1779634360739,36.16,76396.97,0.0,-0.90986,9e-05,8.50933]
[1779634365775,36.16,76397.38,0.0,-0.90987,9e-05,8.50887]
[1779634370809,36.15,76397.51,0.0,-0.9099,9e-05,8.50674]
[1779634375845,36.14,76397.64,0.0,-0.90993,9e-05,8.50462]
[1779634380881,36.14,76397.88,0.0,-0.90995,9e-05,8.5032]
[1779634385915,36.13,76397.85,0.0,-0.90999,9e-05,8.50014]
[1779634391957,36.12,76398.35,0.0,-0.91,9e-05,8.4998]
[1779634397399,36.11,76400.79,0.0,-0.90984,9e-05,8.51132]
[1779634403037,36.11,76404.7,0.0,-0.90954,9e-05,8.53244]
[1779634406059,36.11,76415.83,0.0,-0.90859,9e-05,8.59999]
[1779634407470,36.1,76415.29,0.0,-0.90865,9e-05,8.59607]
[1779634413111,36.1,76413.85,0.0,-0.90884,9e-05,8.58085]
[1779634418145,36.1,76411.23,0.0,-0.90909,9e-05,8.56331]
[1779634423181,36.09,76405.19,0.0,-0.90963,9e-05,8.52476]
[1779634424190,36.09,76405.04,0.0,-0.90964,9e-05,8.52362]
[1779634429224,36.09,76403.86,0.0,-0.90976,9e-05,8.51527]
[1779634434259,36.09,76406.21,0.0,-0.90958,9e-05,8.5284]
[1779634437682,36.09,76413.31,0.0,-0.90897,9e-05,8.57138]
[1779634438288,36.09,76413.31,0.0,-0.90898,9e-05,8.57107]
[1779634443322,36.08,76406.18,0.0,-0.90962,9e-05,8.5257]
[1779634445336,36.08,76414.64,0.0,-0.90889,9e-05,8.57729]
[1779634450371,36.08,76421.48,0.0,-0.90832,9e-05,8.61784]
[1779634455406,36.07,76425.67,0.0,-0.90798,9e-05,8.64207]
[1779634460442,36.07,76428.33,0.0,-0.90777,9e-05,8.65677]
[1779634465475,36.07,76429.99,0.0,-0.90765,9e-05,8.6653]
[1779634470511,36.06,76428.1,0.0,-0.90784,9e-05,8.65181]
[1779634475548,36.06,76417.27,0.0,-0.90886,9e-05,8.57826]
[1779634476555,36.06,76416.33,0.0,-0.90894,9e-05,8.57222]
[1779634481591,36.05,76414.14,0.0,-0.90915,9e-05,8.55753]
[1779634486628,36.05,76412.82,0.0,-0.90928,9e-05,8.54824]
[1779634494684,36.05,76410.21,0.0,-0.90953,9e-05,8.53042]
[1779634499719,36.04,76404.9,0.0,-0.91,9e-05,8.49672]
[1779634502742,36.04,76399.87,0.0,-0.91046,9e-05,8.46428]
[1779634507776,36.04,76399.45,0.0,-0.9105,9e-05,8.46112]
[1779634513820,36.04,76396.82,0.0,-0.91074,9e-05,8.44436]
[1779634519860,36.04,76397.61,0.0,-0.91069,9e-05,8.44785]
[1779634525902,36.03,76395.09,0.0,-0.91094,9e-05,8.42965]
[1779634530937,36.02,76396.73,0.0,-0.91083,9e-05,8.43739]
[1779634535972,36.02,76398.98,0.0,-0.91072,9e-05,8.44395]
[1779634541007,36.01,76399.41,0.0,-0.91072,9e-05,8.44413]
[1779634546046,36.01,76405.44,0.0,-0.91024,9e-05,8.4787]
[1779634551079,36.0,76407.42,0.0,-0.9101,9e-05,8.48817]
[1779634556114,35.99,76407.88,0.0,-0.91011,9e-05,8.48814]
[1779634561149,35.99,76405.54,0.0,-0.91035,9e-05,8.47091]
[1779634563162,35.98,76398.73,0.0,-0.91095,9e-05,8.42796]
[1779634564169,35.98,76399.01,0.0,-0.91093,9e-05,8.42919]
[1779634569211,35.98,76398.51,0.0,-0.91101,9e-05,8.42366]
[1779634571225,35.98,76392.48,0.0,-0.91154,9e-05,8.3857]
[1779634572232,35.97,76393.93,0.0,-0.91142,9e-05,8.39415]
[1779634578687,35.97,76394.93,0.0,-0.91138,9e-05,8.39714]
[1779634584316,35.96,76394.93,0.0,-0.91141,9e-05,8.39492]
[1779634589352,35.96,76395.42,0.0,-0.9114,9e-05,8.39573]
[1779634594386,35.95,76398.5,0.0,-0.91121,9e-05,8.40765]
[1779634600429,35.95,76398.65,0.0,-0.91124,9e-05,8.40575]
[1779634605463,35.94,76401.85,0.0,-0.91099,9e-05,8.42346]
[1779634610497,35.94,76397.93,0.0,-0.91135,9e-05,8.39749]
[1779634616540,35.93,76398.26,0.0,-0.91135,9e-05,8.39746]
[1779634621576,35.93,76395.97,0.0,-0.91157,9e-05,8.38177]
[1779634626614,35.92,76399.7,0.0,-0.91128,9e-05,8.40309]
[1779634632653,35.92,76399.39,0.0,-0.91133,9e-05,8.39928]
[1779634638695,35.92,76399.66,0.0,-0.91133,9e-05,8.39914]
[1779634645744,35.91,76399.44,0.0,-0.91138,9e-05,8.39581]
[1779634651788,35.91,76398.62,0.0,-0.91152,9e-05,8.38435]
[1779634659249,35.9,76398.36,0.0,-0.91156,9e-05,8.38109]
[1779634664875,35.9,76398.36,0.0,-0.91158,9e-05,8.37972]
[1779634671972,35.9,76398.08,0.0,-0.91163,9e-05,8.37651]
[1779634672943,35.9,76392.44,0.0,-0.91211,9e-05,8.34192]
[1779634673950,35.9,76381.28,0.0,-0.91306,8e-05,8.27326]
[1779634674956,35.9,76381.72,0.0,-0.91302,8e-05,8.27582]
[1779634679987,35.89,76383.38,0.0,-0.91289,8e-05,8.28523]
[1779634685023,35.89,76385.0,0.0,-0.91276,8e-05,8.29458]
[1779634690061,35.89,76388.07,0.0,-0.91251,8e-05,8.31275]
[1779634695093,35.89,76388.44,0.0,-0.91249,8e-05,8.31444]
[1779634702143,35.89,76389.76,0.0,-0.91239,8e-05,8.32172]
[1779634709602,35.89,76391.64,0.0,-0.91224,8e-05,8.33243]
[1779634715237,35.89,76393.08,0.0,-0.91217,9e-05,8.33572]
[1779634716241,35.89,76377.79,0.0,-0.91346,8e-05,8.24231]
[1779634721275,35.89,76375.66,0.0,-0.91364,8e-05,8.22948]
[1779634726311,35.89,76375.91,0.0,-0.91362,8e-05,8.23108]
[1779634731345,35.89,76376.41,0.0,-0.91358,8e-05,8.23415]
[1779634736380,35.89,76371.98,0.0,-0.91395,8e-05,8.20732]
[1779634741415,35.89,76369.58,0.0,-0.91414,8e-05,8.193]
[1779634742422,35.89,76375.87,0.0,-0.91362,8e-05,8.23128]
[1779634743429,35.89,76383.22,0.0,-0.913,8e-05,8.27605]
[1779634744436,35.89,76396.67,0.0,-0.91186,9e-05,8.35819]
[1779634749891,35.88,76399.52,0.0,-0.91163,9e-05,8.37499]
[1779634754506,35.88,76394.42,0.0,-0.91208,9e-05,8.34258]
[1779634759961,35.88,76390.25,0.0,-0.91244,8e-05,8.31624]
[1779634765584,35.88,76392.16,0.0,-0.91229,8e-05,8.32695]
[1779634766590,35.88,76400.14,0.0,-0.91162,9e-05,8.37565]
[1779634770032,35.88,76394.65,0.0,-0.9121,9e-05,8.34124]
[1779634771625,35.88,76390.21,0.0,-0.91252,8e-05,8.30886]
[1779634772633,35.88,76383.9,0.0,-0.91306,8e-05,8.27019]
[1779634774647,35.87,76378.57,0.0,-0.91351,8e-05,8.23758]
[1779634780102,35.87,76390.38,0.0,-0.91252,8e-05,8.30883]
[1779634782703,35.87,76385.06,0.0,-0.91298,8e-05,8.27609]
[1779634787743,35.87,76382.77,0.0,-0.91317,8e-05,8.26182]
[1779634793785,35.87,76380.69,0.0,-0.91336,8e-05,8.24866]
[1779634795800,35.87,76389.85,0.0,-0.91259,8e-05,8.30436]
[1779634796807,35.87,76391.31,0.0,-0.91246,8e-05,8.31318]
[1779634801842,35.87,76388.31,0.0,-0.91273,8e-05,8.29425]
[1779634802849,35.87,76381.69,0.0,-0.91329,8e-05,8.25372]
[1779634803856,35.87,76380.45,0.0,-0.91339,8e-05,8.24612]
[1779634808894,35.87,76379.98,0.0,-0.91343,8e-05,8.24317]
[1779634813934,35.87,76375.38,0.0,-0.91382,8e-05,8.21502]
[1779634817960,35.87,76370.15,0.0,-0.91426,8e-05,8.18326]
[1779634822995,35.87,76375.97,0.0,-0.91377,8e-05,8.21893]
[1779634825028,35.87,76378.22,0.0,-0.91358,8e-05,8.23264]
[1779634827023,35.87,76385.75,0.0,-0.91294,8e-05,8.27859]
[1779634828030,35.87,76387.09,0.0,-0.91283,8e-05,8.28671]
[1779634834074,35.87,76388.85,0.0,-0.91273,8e-05,8.29215]
[1779634840116,35.87,76390.57,0.0,-0.91259,8e-05,8.30231]
[1779634845149,35.87,76388.84,0.0,-0.91274,8e-05,8.29148]
[1779634850185,35.87,76388.19,0.0,-0.9128,8e-05,8.28736]
[1779634856228,35.86,76387.22,0.0,-0.91288,8e-05,8.28126]
[1779634858241,35.86,76381.85,0.0,-0.91334,8e-05,8.24843]
[1779634859249,35.86,76374.25,0.0,-0.91398,8e-05,8.20192]
[1779634860668,35.86,76372.23,0.0,-0.91415,8e-05,8.18961]
[1779634866301,35.87,76370.68,0.0,-0.91427,8e-05,8.18078]
[1779634871338,35.87,76372.02,0.0,-0.91415,8e-05,8.18946]
[1779634873351,35.87,76366.82,0.0,-0.91458,8e-05,8.15812]
[1779634874359,35.87,76358.82,0.0,-0.91524,8e-05,8.10983]
[1779634879394,35.87,76360.23,0.0,-0.91511,8e-05,8.1193]
[1779634885435,35.87,76357.03,0.0,-0.91537,8e-05,8.10087]
[1779634890878,35.87,76353.68,0.0,-0.91563,8e-05,8.08138]
[1779634895510,35.88,76363.15,0.0,-0.91488,8e-05,8.13455]
[1779634900957,35.88,76364.15,0.0,-0.91479,8e-05,8.14135]
[1779634903567,35.88,76354.47,0.0,-0.91559,8e-05,8.08304]
[1779634907595,35.88,76346.72,0.0,-0.91621,8e-05,8.03706]
[1779634911046,35.88,76356.73,0.0,-0.91538,8e-05,8.09817]
[1779634911625,35.88,76356.73,0.0,-0.91538,8e-05,8.09828]
[1779634912631,35.88,76368.07,0.0,-0.91443,8e-05,8.16743]
[1779634916658,35.89,76373.67,0.0,-0.91394,8e-05,8.20307]
[1779634921705,35.89,76377.86,0.0,-0.91356,8e-05,8.23046]
[1779634923708,35.89,76391.43,0.0,-0.91241,8e-05,8.31392]
[1779634928759,35.89,76393.52,0.0,-0.91221,9e-05,8.32773]
[1779634929752,35.89,76403.49,0.0,-0.91136,9e-05,8.38898]
[1779634931176,35.89,76419.58,0.0,-0.90998,9e-05,8.48816]
[1779634931764,35.89,76419.58,0.0,-0.90998,9e-05,8.4881]
[1779634936801,35.89,76416.1,0.0,-0.91028,9e-05,8.46645]
[1779634941836,35.89,76418.97,0.0,-0.91003,9e-05,8.48407]
[1779634942844,35.89,76426.28,0.0,-0.9094,9e-05,8.52917]
[1779634947879,35.89,76426.6,0.0,-0.90938,9e-05,8.53061]
[1779634952914,35.89,76428.67,0.0,-0.90925,9e-05,8.53804]
[1779634957951,35.89,76429.04,0.0,-0.90923,9e-05,8.53981]
[1779634960971,35.89,76439.45,0.0,-0.90832,9e-05,8.60399]
[1779634966006,35.89,76428.57,0.0,-0.90929,9e-05,8.53556]
[1779634971045,35.89,76433.56,0.0,-0.90886,9e-05,8.56602]
[1779634976080,35.88,76436.08,0.0,-0.90865,9e-05,8.58095]
[1779634979101,35.88,76442.67,0.0,-0.90808,9e-05,8.62142]
[1779634984137,35.88,76438.66,0.0,-0.90844,9e-05,8.5955]
[1779634991188,35.88,76439.0,0.0,-0.90843,9e-05,8.5963]
[1779634996222,35.88,76422.71,0.0,-0.90987,9e-05,8.49438]
[1779634997230,35.88,76422.06,0.0,-0.90992,9e-05,8.49032]
[1779635000252,35.88,76415.75,0.0,-0.91047,9e-05,8.45122]
[1779635004278,35.88,76411.48,0.0,-0.91084,9e-05,8.42486]
[1779635009313,35.88,76409.77,0.0,-0.91099,9e-05,8.41434]
[1779635014350,35.88,76407.65,0.0,-0.91122,9e-05,8.39639]
[1779635019383,35.88,76405.94,0.0,-0.91136,9e-05,8.38584]
[1779635025425,35.88,76405.47,0.0,-0.9114,9e-05,8.3829]
[1779635030460,35.87,76405.87,0.0,-0.91137,9e-05,8.38521]
[1779635035494,35.87,76404.41,0.0,-0.9115,9e-05,8.37611]
[1779635039524,35.87,76397.01,0.0,-0.91213,9e-05,8.33076]
[1779635044559,35.87,76397.83,0.0,-0.91206,9e-05,8.3359]
[1779635049594,35.87,76403.16,0.0,-0.9116,9e-05,8.36848]
[1779635054628,35.87,76411.38,0.0,-0.9109,9e-05,8.41872]
[1779635059663,35.87,76415.49,0.0,-0.91056,9e-05,8.44341]
[1779635060673,35.87,76421.2,0.0,-0.91007,9e-05,8.47847]
[1779635062089,35.87,76428.31,0.0,-0.90945,9e-05,8.52224]
[1779635067721,35.87,76431.98,0.0,-0.90915,9e-05,8.54355]
[1779635072159,35.87,76443.22,0.0,-0.90823,9e-05,8.60742]
[1779635077791,35.86,76445.55,0.0,-0.90805,9e-05,8.61999]
[1779635084840,35.86,76445.8,0.0,-0.90807,9e-05,8.61914]
[1779635089874,35.85,76444.33,0.0,-0.90822,9e-05,8.60832]
[1779635095916,35.85,76448.23,0.0,-0.90791,9e-05,8.63054]
[1779635102372,35.84,76451.44,0.0,-0.90766,9e-05,8.64822]
[1779635105985,35.84,76444.56,0.0,-0.90828,9e-05,8.60391]
[1779635106994,35.84,76438.49,0.0,-0.90882,9e-05,8.56589]
[1779635112443,35.83,76433.88,0.0,-0.90924,9e-05,8.53576]
[1779635118076,35.83,76435.86,0.0,-0.90909,9e-05,8.54697]
[1779635123111,35.83,76430.4,0.0,-0.90958,9e-05,8.51211]
[1779635129154,35.83,76430.07,0.0,-0.90962,9e-05,8.50926]
[1779635131167,35.83,76424.96,0.0,-0.91011,9e-05,8.47253]
[1779635133181,35.83,76418.57,0.0,-0.91066,9e-05,8.43298]
[1779635138216,35.83,76416.47,0.0,-0.91084,9e-05,8.41998]
[1779635143251,35.83,76414.32,0.0,-0.91103,9e-05,8.40672]
[1779635148286,35.83,76412.27,0.0,-0.91121,9e-05,8.3941]
[1779635153323,35.83,76410.14,0.0,-0.91139,9e-05,8.38102]
[1779635158358,35.83,76407.95,0.0,-0.91158,9e-05,8.36759]
[1779635163393,35.83,76407.06,0.0,-0.91165,9e-05,8.36222]
[1779635165407,35.83,76397.92,0.0,-0.91243,9e-05,8.30614]
[1779635166415,35.83,76392.33,0.0,-0.9129,8e-05,8.272]
[1779635167423,35.83,76392.89,0.0,-0.91285,8e-05,8.27558]
[1779635172457,35.83,76394.97,0.0,-0.91267,8e-05,8.289]
[1779635177491,35.83,76397.01,0.0,-0.91248,9e-05,8.30219]
[1779635182526,35.83,76398.13,0.0,-0.91238,9e-05,8.3096]
[1779635185548,35.83,76392.88,0.0,-0.91282,8e-05,8.27785]
[1779635190583,35.84,76392.0,0.0,-0.91289,8e-05,8.27326]
[1779635198644,35.84,76394.09,0.0,-0.91274,8e-05,8.28242]
[1779635199650,35.84,76383.72,0.0,-0.91361,8e-05,8.21931]
[1779635204685,35.84,76380.41,0.0,-0.91387,8e-05,8.20028]
[1779635206699,35.84,76373.86,0.0,-0.91441,8e-05,8.16107]
[1779635211738,35.85,76372.22,0.0,-0.91453,8e-05,8.15233]
[1779635215765,35.85,76364.0,0.0,-0.91521,8e-05,8.10317]
[1779635220800,35.85,76365.38,0.0,-0.91508,8e-05,8.11221]
[1779635225835,35.85,76365.38,0.0,-0.91507,8e-05,8.11282]
[1779635230870,35.85,76365.92,0.0,-0.91502,8e-05,8.11665]
[1779635239938,35.85,76367.67,0.0,-0.91486,8e-05,8.12815]
[1779635244969,35.85,76369.21,0.0,-0.91473,8e-05,8.13797]
[1779635253431,35.86,76370.07,0.0,-0.91469,8e-05,8.1391]
[1779635259067,35.86,76371.23,0.0,-0.91458,8e-05,8.14671]
[1779635264102,35.86,76371.12,0.0,-0.91459,8e-05,8.14652]
[1779635270146,35.86,76370.86,0.0,-0.9146,8e-05,8.14562]
[1779635276186,35.86,76370.35,0.0,-0.91463,8e-05,8.14309]
[1779635280217,35.86,76364.78,0.0,-0.9151,8e-05,8.10931]
[1779635285248,35.86,76366.13,0.0,-0.91498,8e-05,8.11771]
[1779635292298,35.86,76368.69,0.0,-0.91476,8e-05,8.13357]
[1779635293711,35.86,76374.6,0.0,-0.91427,8e-05,8.16944]
[1779635302368,35.86,76375.15,0.0,-0.91423,8e-05,8.17269]
[1779635313446,35.86,76375.11,0.0,-0.91427,8e-05,8.16764]
[1779635316468,35.86,76384.44,0.0,-0.91349,8e-05,8.22448]
[1779635317474,35.86,76387.95,0.0,-0.91319,8e-05,8.24582]
[1779635318481,35.86,76405.11,0.0,-0.91174,9e-05,8.3508]
[1779635319489,35.86,76408.39,0.0,-0.91145,9e-05,8.37113]
[1779635324523,35.86,76407.1,0.0,-0.91155,9e-05,8.36387]
[1779635333587,35.87,76406.05,0.0,-0.91163,9e-05,8.35859]
[1779635338621,35.87,76405.49,0.0,-0.91167,9e-05,8.35579]
[1779635344060,35.87,76405.8,0.0,-0.91163,9e-05,8.3583]
[1779635349698,35.87,76405.8,0.0,-0.91162,9e-05,8.35892]
[1779635354733,35.87,76402.31,0.0,-0.91191,9e-05,8.33805]
[1779635359769,35.87,76402.99,0.0,-0.91185,9e-05,8.34276]
[1779635364802,35.87,76401.81,0.0,-0.91194,9e-05,8.33606]
[1779635369839,35.88,76404.44,0.0,-0.91171,9e-05,8.3526]
[1779635375880,35.88,76408.81,0.0,-0.91138,9e-05,8.37486]
[1779635380915,35.88,76410.98,0.0,-0.91119,9e-05,8.38836]
[1779635385951,35.88,76414.04,0.0,-0.91093,9e-05,8.40718]
[1779635387964,35.88,76408.68,0.0,-0.91139,9e-05,8.37424]
[1779635393000,35.88,76405.49,0.0,-0.91166,9e-05,8.35492]
[1779635398034,35.88,76404.28,0.0,-0.91175,9e-05,8.34778]
[1779635403075,35.88,76406.71,0.0,-0.91154,9e-05,8.36288]
[1779635408106,35.88,76406.09,0.0,-0.9116,9e-05,8.3592]
[1779635413141,35.88,76408.38,0.0,-0.9114,9e-05,8.3733]
[1779635418177,35.88,76407.62,0.0,-0.91146,9e-05,8.36862]
[1779635423211,35.88,76403.91,0.0,-0.91178,9e-05,8.34586]
[1779635428248,35.88,76404.34,0.0,-0.91174,9e-05,8.3486]
[1779635433285,35.88,76404.36,0.0,-0.91179,9e-05,8.34391]
[1779635438318,35.88,76402.93,0.0,-0.91191,9e-05,8.33523]
[1779635443353,35.88,76405.24,0.0,-0.91171,9e-05,8.34942]
[1779635448388,35.88,76402.97,0.0,-0.9119,9e-05,8.33553]
[1779635454840,35.88,76401.36,0.0,-0.91204,9e-05,8.32576]
[1779635460472,35.88,76400.7,0.0,-0.91209,9e-05,8.32177]
[1779635465508,35.88,76398.31,0.0,-0.9123,9e-05,8.30726]
[1779635470543,35.88,76398.36,0.0,-0.91229,9e-05,8.30775]
[1779635475580,35.88,76399.36,0.0,-0.9122,9e-05,8.31403]
[1779635482634,35.88,76399.66,0.0,-0.91217,9e-05,8.31604]
[1779635487668,35.88,76399.88,0.0,-0.91215,9e-05,8.31751]
[1779635493713,35.88,76400.1,0.0,-0.91218,9e-05,8.31412]
[1779635499752,35.88,76400.08,0.0,-0.91218,9e-05,8.31416]
[1779635505195,35.88,76400.0,0.0,-0.91218,9e-05,8.31385]
[1779635511833,35.88,76400.0,0.0,-0.91218,9e-05,8.31405]
[1779635516872,35.88,76399.95,0.0,-0.91218,9e-05,8.31389]
[1779635521906,35.88,76400.39,0.0,-0.91214,9e-05,8.31674]
[1779635529962,35.88,76400.49,0.0,-0.91213,9e-05,8.31753]
[1779635535403,35.88,76400.85,0.0,-0.9121,9e-05,8.31979]
[1779635542059,35.88,76400.72,0.0,-0.91211,9e-05,8.31904]
[1779635552118,35.88,76400.53,0.0,-0.91217,9e-05,8.31304]
[1779635558161,35.88,76401.29,0.0,-0.9121,9e-05,8.3177]
[1779635565616,35.88,76401.01,0.0,-0.91213,9e-05,8.31597]
[1779635571251,35.88,76400.31,0.0,-0.91219,9e-05,8.31167]
[1779635576286,35.88,76399.37,0.0,-0.91227,9e-05,8.30595]
[1779635581321,35.89,76390.86,0.0,-0.91299,8e-05,8.25405]
[1779635586356,35.89,76391.88,0.0,-0.9129,8e-05,8.26072]
[1779635591391,35.89,76393.87,0.0,-0.91272,8e-05,8.27327]
[1779635598441,35.89,76397.46,0.0,-0.91241,9e-05,8.29558]
[1779635603476,35.89,76398.89,0.0,-0.91229,9e-05,8.30461]
[1779635613545,35.89,76398.31,0.0,-0.91237,9e-05,8.29684]
[1779635619588,35.89,76398.8,0.0,-0.91232,9e-05,8.3003]
[1779635624624,35.89,76394.85,0.0,-0.91265,8e-05,8.27672]
[1779635632681,35.89,76398.42,0.0,-0.91234,9e-05,8.29932]
[1779635640734,35.9,76399.24,0.0,-0.91226,9e-05,8.30507]
[1779635645771,35.9,76400.86,0.0,-0.91211,9e-05,8.31543]
[1779635650806,35.9,76404.73,0.0,-0.91179,9e-05,8.33865]
[1779635655841,35.9,76404.33,0.0,-0.91182,9e-05,8.33643]
[1779635660881,35.89,76404.21,0.0,-0.91186,9e-05,8.33381]
[1779635665910,35.89,76402.75,0.0,-0.91202,9e-05,8.32199]
[1779635670946,35.88,76408.42,0.0,-0.91155,9e-05,8.35573]
[1779635675980,35.88,76421.0,0.0,-0.91051,9e-05,8.42832]
[1779635676989,35.88,76421.1,0.0,-0.91051,9e-05,8.42884]
[1779635682024,35.88,76419.5,0.0,-0.91065,9e-05,8.4185]
[1779635684039,35.88,76413.77,0.0,-0.91115,9e-05,8.38307]
[1779635692095,35.88,76413.18,0.0,-0.9112,9e-05,8.3793]
[1779635697129,35.88,76411.26,0.0,-0.91137,9e-05,8.36743]
[1779635703172,35.88,76411.7,0.0,-0.91133,9e-05,8.36993]
[1779635706608,35.88,76397.95,0.0,-0.91253,9e-05,8.28419]
[1779635708211,35.88,76399.71,0.0,-0.91238,9e-05,8.29461]
[1779635710221,35.88,76415.99,0.0,-0.91098,9e-05,8.39469]
[1779635711229,35.88,76418.02,0.0,-0.91081,9e-05,8.4071]
[1779635716678,35.87,76419.53,0.0,-0.91069,9e-05,8.41571]
[1779635722305,35.87,76422.45,0.0,-0.91045,9e-05,8.43292]
[1779635724319,35.87,76435.43,0.0,-0.90933,9e-05,8.51277]
[1779635729356,35.87,76443.85,0.0,-0.90861,9e-05,8.5636]
[1779635732375,35.87,76433.84,0.0,-0.90954,9e-05,8.49583]
[1779635737410,35.86,76433.43,0.0,-0.90959,9e-05,8.4923]
[1779635738417,35.86,76425.06,0.0,-0.91032,9e-05,8.44044]
[1779635743454,35.86,76420.01,0.0,-0.91077,9e-05,8.40837]
[1779635746890,35.86,76414.52,0.0,-0.91126,9e-05,8.37311]
[1779635752515,35.85,76414.94,0.0,-0.91127,9e-05,8.37291]
[1779635758557,35.85,76418.83,0.0,-0.91097,9e-05,8.394]
[1779635764599,35.84,76421.14,0.0,-0.91082,9e-05,8.40534]
[1779635769635,35.83,76423.15,0.0,-0.91068,9e-05,8.4153]
[1779635770642,35.83,76409.05,0.0,-0.9119,9e-05,8.32813]
[1779635772656,35.83,76403.1,0.0,-0.91242,9e-05,8.2904]
[1779635773665,35.83,76395.52,0.0,-0.91307,8e-05,8.24348]
[1779635774670,35.83,76388.87,0.0,-0.91364,8e-05,8.20241]
[1779635779705,35.82,76387.87,0.0,-0.91376,8e-05,8.1942]
[1779635783734,35.82,76382.14,0.0,-0.91426,8e-05,8.15773]
[1779635788769,35.82,76384.18,0.0,-0.91411,8e-05,8.16843]
[1779635792796,35.81,76377.54,0.0,-0.91473,8e-05,8.12198]
[1779635797832,35.81,76354.89,0.0,-0.91661,8e-05,7.98475]
[1779635798839,35.81,76360.49,0.0,-0.91615,8e-05,8.01846]
[1779635801869,35.81,76352.67,0.0,-0.9168,8e-05,7.97114]
[1779635806901,35.81,76354.08,0.0,-0.91668,8e-05,7.97956]
[1779635809924,35.81,76348.64,0.0,-0.91713,8e-05,7.94677]
[1779635814958,35.81,76350.43,0.0,-0.91698,8e-05,7.95775]
[1779635819994,35.81,76350.17,0.0,-0.917,8e-05,7.95646]
[1779635824024,35.81,76355.84,0.0,-0.91653,8e-05,7.99089]
[1779635830065,35.81,76359.21,0.0,-0.91625,8e-05,8.01145]
[1779635835100,35.82,76357.7,0.0,-0.91636,8e-05,8.00318]
[1779635840134,35.82,76358.21,0.0,-0.9163,8e-05,8.00751]
[1779635842148,35.82,76364.33,0.0,-0.91579,8e-05,8.04493]
[1779635844162,35.82,76370.22,0.0,-0.91529,8e-05,8.08096]
[1779635846177,35.82,76372.24,0.0,-0.91512,8e-05,8.09345]
[1779635848190,35.82,76378.6,0.0,-0.91459,8e-05,8.13224]
[1779635852218,35.82,76385.33,0.0,-0.91407,8e-05,8.16847]
[1779635854231,35.82,76393.83,0.0,-0.91335,8e-05,8.22027]
[1779635857256,35.82,76397.11,0.0,-0.91308,8e-05,8.24006]
[1779635862289,35.82,76390.8,0.0,-0.91362,8e-05,8.20105]
[1779635863296,35.82,76391.7,0.0,-0.91354,8e-05,8.20652]
[1779635866318,35.82,76386.3,0.0,-0.914,8e-05,8.1735]
[1779635872361,35.82,76388.02,0.0,-0.91385,8e-05,8.18409]
[1779635877819,35.82,76390.85,0.0,-0.91361,8e-05,8.20141]
[1779635883437,35.82,76391.17,0.0,-0.91358,8e-05,8.20341]
[1779635887889,35.82,76385.71,0.0,-0.91404,8e-05,8.17023]
[1779635893508,35.82,76389.34,0.0,-0.91374,8e-05,8.19248]
[1779635898543,35.82,76393.73,0.0,-0.91337,8e-05,8.21907]
[1779635905593,35.82,76393.58,0.0,-0.91339,8e-05,8.21776]
[1779635908029,35.82,76401.63,0.0,-0.91271,9e-05,8.26678]
[1779635912642,35.82,76406.81,0.0,-0.91232,9e-05,8.29315]
[1779635918099,35.82,76407.14,0.0,-0.91227,9e-05,8.29677]
[1779635923718,35.82,76410.38,0.0,-0.91197,9e-05,8.31789]
[1779635928754,35.83,76410.36,0.0,-0.91196,9e-05,8.3188]
[1779635933788,35.83,76409.25,0.0,-0.91204,9e-05,8.31297]
[1779635935803,35.83,76403.09,0.0,-0.91256,9e-05,8.27558]
[1779635941844,35.83,76402.09,0.0,-0.91262,9e-05,8.27087]
[1779635946880,35.84,76405.04,0.0,-0.91236,9e-05,8.29001]
[1779635951915,35.84,76404.5,0.0,-0.91239,9e-05,8.28768]
[1779635956950,35.84,76404.19,0.0,-0.9124,9e-05,8.28694]
[1779635961991,35.84,76404.08,0.0,-0.9124,9e-05,8.28722]
[1779635967020,35.84,76404.5,0.0,-0.91235,9e-05,8.29072]
[1779635972056,35.85,76411.54,0.0,-0.91178,9e-05,8.32983]
[1779635978098,35.85,76411.94,0.0,-0.91174,9e-05,8.33293]
[1779635979104,35.85,76405.53,0.0,-0.91228,9e-05,8.2937]
[1779635980111,35.85,76405.84,0.0,-0.91225,9e-05,8.29576]
[1779635985146,35.85,76405.67,0.0,-0.91226,9e-05,8.29549]
[1779635990181,35.85,76404.62,0.0,-0.91234,9e-05,8.28978]
[1779635998238,35.85,76403.78,0.0,-0.91239,9e-05,8.28582]
[1779636003274,35.86,76397.39,0.0,-0.91292,8e-05,8.24746]
[1779636005288,35.86,76393.3,0.0,-0.91327,8e-05,8.22288]
[1779636008308,35.86,76390.51,0.0,-0.91349,8e-05,8.20661]
[1779636013344,35.86,76392.15,0.0,-0.91335,8e-05,8.21665]
[1779636015358,35.86,76386.65,0.0,-0.91382,8e-05,8.18281]
[1779636017373,35.86,76384.43,0.0,-0.91401,8e-05,8.16911]
[1779636022407,35.86,76386.69,0.0,-0.91382,8e-05,8.1825]
[1779636027445,35.86,76389.62,0.0,-0.91358,8e-05,8.2]
[1779636032476,35.86,76390.5,0.0,-0.91356,8e-05,8.20015]
[1779636037520,35.85,76383.88,0.0,-0.91412,8e-05,8.15955]
[1779636038951,35.86,76382.24,0.0,-0.91426,8e-05,8.14959]
[1779636046581,35.86,76385.2,0.0,-0.91401,8e-05,8.16779]
[1779636051616,35.86,76388.66,0.0,-0.91371,8e-05,8.1889]
[1779636057658,35.86,76390.32,0.0,-0.91357,8e-05,8.19899]
[1779636062696,35.86,76391.56,0.0,-0.91347,8e-05,8.2065]
[1779636067733,35.86,76381.99,0.0,-0.91428,8e-05,8.14817]
[1779636069163,35.86,76370.49,0.0,-0.91523,8e-05,8.07863]
[1779636071768,35.86,76354.6,0.0,-0.91654,8e-05,7.98305]
[1779636072768,35.86,76350.74,0.0,-0.91686,8e-05,7.95995]
[1779636077803,35.86,76349.67,0.0,-0.91692,8e-05,7.95529]
[1779636082839,35.87,76349.02,0.0,-0.91695,8e-05,7.9532]
[1779636087874,35.87,76349.37,0.0,-0.9169,8e-05,7.95714]
[1779636091905,35.87,76358.08,0.0,-0.91621,8e-05,8.00612]
[1779636092912,35.87,76362.92,0.0,-0.9158,8e-05,8.03556]
[1779636094926,35.87,76365.33,0.0,-0.9156,8e-05,8.05052]
[1779636099373,35.88,76371.22,0.0,-0.91509,8e-05,8.08704]
[1779636104998,35.88,76372.35,0.0,-0.91499,8e-05,8.09456]
[1779636110034,35.88,76375.43,0.0,-0.91473,8e-05,8.11383]
[1779636115069,35.88,76375.41,0.0,-0.91472,8e-05,8.1142]
[1779636120104,35.88,76378.55,0.0,-0.91445,8e-05,8.13359]
[1779636125139,35.88,76373.12,0.0,-0.9149,8e-05,8.10099]
[1779636127380,35.88,76372.49,0.0,-0.91495,8e-05,8.09728]
[1779636131183,35.88,76378.6,0.0,-0.91443,8e-05,8.13496]
[1779636136223,35.88,76381.12,0.0,-0.91422,8e-05,8.15048]
[1779636141255,35.88,76376.64,0.0,-0.91459,8e-05,8.12353]
[1779636147296,35.89,76374.6,0.0,-0.91476,8e-05,8.11164]
[1779636152335,35.89,76377.97,0.0,-0.91451,8e-05,8.12757]
[1779636157368,35.89,76378.95,0.0,-0.91443,8e-05,8.13383]
[1779636162403,35.89,76380.44,0.0,-0.9143,8e-05,8.14315]
[1779636168445,35.89,76378.53,0.0,-0.91445,8e-05,8.13199]
[1779636173481,35.89,76380.36,0.0,-0.91429,8e-05,8.14346]
[1779636176501,35.89,76387.64,0.0,-0.91368,8e-05,8.18791]
[1779636177508,35.89,76387.27,0.0,-0.91371,8e-05,8.18566]
[1779636184557,35.89,76390.31,0.0,-0.91345,8e-05,8.20412]
[1779636190024,35.89,76388.87,0.0,-0.91358,8e-05,8.19525]
[1779636195635,35.89,76390.48,0.0,-0.91344,8e-05,8.20494]
[1779636198867,35.89,76392.12,0.0,-0.91331,8e-05,8.21485]
[1779636204697,35.89,76393.93,0.0,-0.91316,8e-05,8.22563]
[1779636210163,35.89,76394.8,0.0,-0.91308,8e-05,8.23075]
[1779636215775,35.89,76395.67,0.0,-0.91306,8e-05,8.231]
[1779636220820,35.89,76395.78,0.0,-0.91305,8e-05,8.23155]
[1779636221835,35.89,76405.23,0.0,-0.91225,9e-05,8.28931]
[1779636222840,35.89,76406.69,0.0,-0.91212,9e-05,8.29815]
[1779636223848,35.89,76400.83,0.0,-0.91263,9e-05,8.26215]
[1779636224854,35.89,76399.25,0.0,-0.91276,9e-05,8.25242]
[1779636230304,35.89,76398.48,0.0,-0.91283,8e-05,8.24743]
[1779636235931,35.89,76401.36,0.0,-0.91259,9e-05,8.26479]
[1779636240966,35.88,76400.95,0.0,-0.91263,9e-05,8.26195]
[1779636244995,35.88,76406.33,0.0,-0.91217,9e-05,8.29456]
[1779636250444,35.88,76410.23,0.0,-0.91185,9e-05,8.31809]
[1779636256076,35.89,76415.08,0.0,-0.91141,9e-05,8.3492]
[1779636257084,35.89,76413.31,0.0,-0.91156,9e-05,8.33854]
[1779636262118,35.89,76409.54,0.0,-0.91187,9e-05,8.31648]
[1779636264135,35.89,76407.08,0.0,-0.91207,9e-05,8.3019]
[1779636269170,35.89,76410.48,0.0,-0.91179,9e-05,8.3223]
[1779636274209,35.89,76415.75,0.0,-0.91139,9e-05,8.34916]
[1779636276220,35.89,76421.28,0.0,-0.91091,9e-05,8.38347]
[1779636281254,35.89,76417.76,0.0,-0.9112,9e-05,8.36241]
[1779636286290,35.89,76413.75,0.0,-0.91154,9e-05,8.33847]
[1779636288304,35.89,76405.66,0.0,-0.91223,9e-05,8.28873]
[1779636290724,35.89,76403.6,0.0,-0.91242,9e-05,8.27548]
[1779636296358,35.89,76401.43,0.0,-0.91262,9e-05,8.26119]
[1779636299387,35.89,76397.33,0.0,-0.91297,8e-05,8.23548]
[1779636305421,35.88,76397.34,0.0,-0.913,8e-05,8.23393]
[1779636310458,35.88,76395.57,0.0,-0.91316,8e-05,8.22243]
[1779636315492,35.88,76391.25,0.0,-0.91354,8e-05,8.19475]
[1779636320527,35.88,76389.12,0.0,-0.91373,8e-05,8.1812]
[1779636325562,35.88,76388.45,0.0,-0.91379,8e-05,8.17687]
[1779636330600,35.88,76389.49,0.0,-0.9137,8e-05,8.18292]
[1779636335633,35.87,76389.25,0.0,-0.91378,8e-05,8.17561]
[1779636340667,35.87,76391.69,0.0,-0.9136,8e-05,8.18907]
[1779636345704,35.87,76392.28,0.0,-0.91357,8e-05,8.19126]
[1779636350740,35.86,76394.05,0.0,-0.91344,8e-05,8.20062]
[1779636355775,35.86,76393.17,0.0,-0.91353,8e-05,8.19383]
[1779636361228,35.86,76393.58,0.0,-0.91352,8e-05,8.19498]
[1779636366855,35.85,76394.56,0.0,-0.91346,8e-05,8.19935]
[1779636371888,35.85,76398.3,0.0,-0.91316,8e-05,8.22079]
[1779636376922,35.85,76398.42,0.0,-0.91317,8e-05,8.22004]
[1779636381958,35.84,76402.26,0.0,-0.91287,9e-05,8.24201]
[1779636386992,35.84,76401.95,0.0,-0.91291,9e-05,8.23849]
[1779636392028,35.84,76402.39,0.0,-0.91294,9e-05,8.23472]
[1779636397065,35.83,76400.8,0.0,-0.9131,8e-05,8.22347]
[1779636403107,35.83,76400.35,0.0,-0.91316,8e-05,8.21896]
[1779636408142,35.82,76399.23,0.0,-0.91328,8e-05,8.21066]
[1779636413177,35.82,76397.04,0.0,-0.91349,8e-05,8.19588]
[1779636418215,35.82,76396.72,0.0,-0.91353,8e-05,8.19259]
[1779636423249,35.81,76396.91,0.0,-0.91353,8e-05,8.1924]
[1779636429291,35.81,76397.14,0.0,-0.91354,8e-05,8.19221]
[1779636431720,35.81,76402.76,0.0,-0.91307,9e-05,8.22576]
[1779636434326,35.81,76405.32,0.0,-0.91286,9e-05,8.24128]
[1779636439361,35.81,76404.75,0.0,-0.91291,9e-05,8.23737]
[1779636444402,35.81,76403.08,0.0,-0.91307,9e-05,8.22621]
[1779636445403,35.81,76394.4,0.0,-0.91381,8e-05,8.17293]
[1779636446410,35.8,76392.78,0.0,-0.91394,8e-05,8.16288]
[1779636451858,35.8,76387.52,0.0,-0.91445,8e-05,8.12503]
[1779636457487,35.8,76389.77,0.0,-0.91426,8e-05,8.1382]
[1779636463529,35.8,76388.51,0.0,-0.91438,8e-05,8.12986]
[1779636468564,35.8,76391.44,0.0,-0.91414,8e-05,8.14719]
[1779636473599,35.8,76392.91,0.0,-0.91402,8e-05,8.15564]
[1779636480648,35.8,76393.82,0.0,-0.91396,8e-05,8.16041]
[1779636486690,35.79,76393.69,0.0,-0.91398,8e-05,8.15898]
[1779636491726,35.79,76397.34,0.0,-0.91368,8e-05,8.18068]
[1779636497768,35.79,76395.11,0.0,-0.91388,8e-05,8.16637]
[1779636502808,35.79,76397.94,0.0,-0.91364,8e-05,8.1831]
[1779636504821,35.79,76387.63,0.0,-0.91452,8e-05,8.12002]
[1779636505829,35.79,76377.94,0.0,-0.91533,8e-05,8.06113]
[1779636506835,35.79,76377.64,0.0,-0.91535,8e-05,8.05935]
[1779636511870,35.79,76374.34,0.0,-0.91567,8e-05,8.03471]
[1779636518919,35.79,76373.33,0.0,-0.91575,8e-05,8.02895]
[1779636523955,35.79,76371.6,0.0,-0.91589,8e-05,8.01881]
[1779636529998,35.79,76370.29,0.0,-0.91599,8e-05,8.01131]
[1779636535032,35.79,76367.89,0.0,-0.91618,8e-05,7.99716]
[1779636541073,35.79,76366.88,0.0,-0.91626,8e-05,7.99133]
[1779636550136,35.79,76363.98,0.0,-0.9165,8e-05,7.97415]
[1779636555174,35.8,76359.41,0.0,-0.91687,8e-05,7.94687]
[1779636560206,35.8,76359.9,0.0,-0.91683,8e-05,7.95018]
[1779636565241,35.8,76360.08,0.0,-0.91681,8e-05,7.95167]
[1779636570276,35.8,76361.28,0.0,-0.9167,8e-05,7.95934]
[1779636575311,35.8,76365.1,0.0,-0.91642,8e-05,7.978]
[1779636582773,35.8,76367.99,0.0,-0.91617,8e-05,7.99624]
[1779636588402,35.8,76369.84,0.0,-0.91601,8e-05,8.00789]
[1779636595452,35.8,76369.81,0.0,-0.91601,8e-05,8.00834]
[1779636601498,35.81,76368.05,0.0,-0.91614,8e-05,7.99864]
[1779636606528,35.81,76366.24,0.0,-0.91629,8e-05,7.98812]
[1779636608544,35.81,76375.12,0.0,-0.91555,8e-05,8.04197]
[1779636609551,35.81,76380.6,0.0,-0.91509,8e-05,8.0754]
[1779636612985,35.81,76377.7,0.0,-0.91533,8e-05,8.05783]
[1779636618614,35.81,76376.08,0.0,-0.91547,8e-05,8.04774]
[1779636623649,35.81,76372.33,0.0,-0.91578,8e-05,8.02475]
[1779636630701,35.8,76376.98,0.0,-0.9154,8e-05,8.05225]
[1779636635737,35.8,76377.85,0.0,-0.91538,8e-05,8.05218]
[1779636638753,35.8,76384.72,0.0,-0.91482,8e-05,8.09337]
[1779636643789,35.8,76389.05,0.0,-0.91445,8e-05,8.11974]
[1779636645803,35.8,76396.03,0.0,-0.91386,8e-05,8.16231]
[1779636646811,35.8,76405.87,0.0,-0.91303,9e-05,8.2224]
[1779636647819,35.8,76406.16,0.0,-0.91301,9e-05,8.22407]
[1779636652852,35.8,76412.88,0.0,-0.91244,9e-05,8.26466]
[1779636654868,35.8,76415.01,0.0,-0.91226,9e-05,8.27736]
[1779636658898,35.8,76408.02,0.0,-0.91287,9e-05,8.23348]
[1779636660912,35.8,76399.88,0.0,-0.91358,8e-05,8.18289]
[1779636663938,35.79,76397.05,0.0,-0.91383,8e-05,8.16459]
[1779636668967,35.79,76395.98,0.0,-0.91395,8e-05,8.15642]
[1779636674001,35.79,76394.03,0.0,-0.91413,8e-05,8.14293]
[1779636679037,35.78,76393.8,0.0,-0.91417,8e-05,8.14]
[1779636684072,35.78,76391.94,0.0,-0.91435,8e-05,8.12727]
[1779636689107,35.78,76393.1,0.0,-0.91427,8e-05,8.133]
[1779636696156,35.77,76394.42,0.0,-0.91423,8e-05,8.13434]
[1779636702198,35.77,76396.3,0.0,-0.91409,8e-05,8.14424]
[1779636707232,35.77,76396.9,0.0,-0.91406,8e-05,8.14659]
[1779636712267,35.76,76398.05,0.0,-0.91398,8e-05,8.15235]
[1779636719316,35.76,76398.21,0.0,-0.91399,8e-05,8.15153]
[1779636724353,35.76,76399.49,0.0,-0.9139,8e-05,8.15807]
[1779636733830,35.75,76399.05,0.0,-0.91398,8e-05,8.15291]
[1779636739460,35.75,76400.04,0.0,-0.91391,8e-05,8.15775]
[1779636744494,35.74,76399.81,0.0,-0.91395,8e-05,8.15515]
[1779636749529,35.74,76400.74,0.0,-0.91388,8e-05,8.15965]
[1779636754568,35.74,76403.86,0.0,-0.91368,8e-05,8.17263]
[1779636759601,35.74,76403.37,0.0,-0.91374,8e-05,8.16836]
[1779636764636,35.73,76405.23,0.0,-0.9136,8e-05,8.17849]
[1779636768666,35.73,76407.71,0.0,-0.91341,9e-05,8.19255]
[1779636774120,35.73,76412.95,0.0,-0.91298,9e-05,8.22339]
[1779636781758,35.73,76411.48,0.0,-0.91311,9e-05,8.21417]
[1779636786793,35.72,76410.05,0.0,-0.91324,9e-05,8.2046]
[1779636791828,35.72,76400.37,0.0,-0.91408,8e-05,8.14416]
[1779636792835,35.72,76395.24,0.0,-0.91451,8e-05,8.11269]
[1779636794260,35.72,76394.76,0.0,-0.91456,8e-05,8.10954]
[1779636799884,35.72,76395.04,0.0,-0.91454,8e-05,8.11058]
[1779636804918,35.72,76396.16,0.0,-0.91446,8e-05,8.11685]
[1779636809954,35.72,76397.38,0.0,-0.91436,8e-05,8.12372]
[1779636814989,35.72,76395.3,0.0,-0.91459,8e-05,8.10566]
[1779636821038,35.71,76396.8,0.0,-0.91447,8e-05,8.11425]
[1779636826073,35.71,76398.64,0.0,-0.91432,8e-05,8.12498]
[1779636828083,35.71,76393.47,0.0,-0.91476,8e-05,8.09328]
[1779636833119,35.71,76388.62,0.0,-0.91517,8e-05,8.06339]
[1779636838155,35.71,76384.06,0.0,-0.91556,8e-05,8.03533]
[1779636842183,35.71,76377.43,0.0,-0.91612,8e-05,7.99484]
[1779636843191,35.71,76371.78,0.0,-0.91659,8e-05,7.96061]
[1779636844198,35.71,76369.98,0.0,-0.91673,8e-05,7.94974]
[1779636849231,35.71,76369.1,0.0,-0.91681,8e-05,7.9445]
[1779636854267,35.71,76367.29,0.0,-0.91695,8e-05,7.93366]
[1779636859302,35.71,76368.04,0.0,-0.91689,8e-05,7.93826]
[1779636864337,35.71,76366.94,0.0,-0.91698,8e-05,7.93155]
[1779636870379,35.71,76365.15,0.0,-0.91713,8e-05,7.92066]
[1779636873400,35.71,76359.13,0.0,-0.91767,8e-05,7.87954]
[1779636878435,35.71,76356.86,0.0,-0.91786,8e-05,7.86601]
[1779636881468,35.71,76350.66,0.0,-0.91836,8e-05,7.82886]
[1779636883482,35.71,76349.83,0.0,-0.91843,8e-05,7.82405]
[1779636888516,35.71,76352.56,0.0,-0.9182,8e-05,7.84081]
[1779636893552,35.71,76353.72,0.0,-0.9181,8e-05,7.84807]
[1779636898585,35.71,76352.63,0.0,-0.91819,8e-05,7.84145]
[1779636903621,35.71,76353.85,0.0,-0.91809,8e-05,7.84876]
[1779636908657,35.71,76353.59,0.0,-0.91811,8e-05,7.84717]
[1779636913691,35.71,76354.87,0.0,-0.91801,8e-05,7.85498]
[1779636918726,35.71,76357.26,0.0,-0.91781,8e-05,7.8695]
[1779636925175,35.71,76357.52,0.0,-0.91778,8e-05,7.87139]
[1779636930810,35.71,76358.38,0.0,-0.91771,8e-05,7.87688]
[1779636935245,35.72,76351.65,0.0,-0.9183,8e-05,7.83206]
[1779636941888,35.72,76349.3,0.0,-0.91848,8e-05,7.81888]
[1779636946923,35.72,76354.7,0.0,-0.91803,8e-05,7.85201]
[1779636947930,35.72,76359.32,0.0,-0.91765,8e-05,7.87985]
[1779636952967,35.72,76352.53,0.0,-0.9182,8e-05,7.83935]
[1779636955385,35.72,76349.87,0.0,-0.91841,8e-05,7.82377]
[1779636958000,35.72,76358.9,0.0,-0.91767,8e-05,7.87826]
[1779636959018,35.72,76366.84,0.0,-0.91701,8e-05,7.92612]
[1779636960023,35.72,76369.22,0.0,-0.91682,8e-05,7.94046]
[1779636965456,35.72,76356.29,0.0,-0.91788,8e-05,7.86237]
[1779636969084,35.72,76362.81,0.0,-0.91735,8e-05,7.90168]
[1779636974120,35.72,76367.61,0.0,-0.91696,8e-05,7.9303]
[1779636981167,35.72,76367.23,0.0,-0.91699,8e-05,7.92757]
[1779636984189,35.72,76361.73,0.0,-0.91745,8e-05,7.89427]
[1779636989223,35.72,76361.7,0.0,-0.91745,8e-05,7.89403]
[1779636991238,35.72,76355.81,0.0,-0.91798,8e-05,7.85378]
[1779636996272,35.72,76357.05,0.0,-0.91788,8e-05,7.86103]
[1779637001308,35.72,76359.41,0.0,-0.91769,8e-05,7.87474]
[1779637006343,35.72,76360.92,0.0,-0.91758,8e-05,7.88336]
[1779637011378,35.72,76364.95,0.0,-0.91725,8e-05,7.90713]
[1779637016413,35.71,76366.86,0.0,-0.9171,8e-05,7.91813]
[1779637021453,35.71,76368.32,0.0,-0.91699,8e-05,7.92644]
[1779637026488,35.71,76369.31,0.0,-0.91691,8e-05,7.9319]
[1779637031523,35.71,76369.81,0.0,-0.91688,8e-05,7.93444]
[1779637036559,35.71,76372.89,0.0,-0.91663,8e-05,7.95261]
[1779637041594,35.71,76376.73,0.0,-0.91632,8e-05,7.97538]
[1779637048644,35.71,76374.76,0.0,-0.91648,8e-05,7.96333]
[1779637054687,35.71,76374.4,0.0,-0.91656,8e-05,7.95625]
[1779637060727,35.71,76371.01,0.0,-0.91684,8e-05,7.93583]
[1779637066168,35.71,76373.19,0.0,-0.91666,8e-05,7.94897]
[1779637071804,35.71,76371.0,0.0,-0.91684,8e-05,7.93572]
[1779637072812,35.71,76377.05,0.0,-0.91634,8e-05,7.97229]
[1779637073819,35.71,76380.23,0.0,-0.91607,8e-05,7.99149]
[1779637076240,35.71,76382.38,0.0,-0.9159,8e-05,8.00422]
[1779637081875,35.71,76380.09,0.0,-0.9161,8e-05,7.9897]
[1779637084896,35.71,76374.39,0.0,-0.91658,8e-05,7.95485]
[1779637090941,35.7,76372.29,0.0,-0.91676,8e-05,7.94157]
[1779637096379,35.7,76368.25,0.0,-0.9171,8e-05,7.9166]
[1779637103026,35.7,76365.51,0.0,-0.91733,8e-05,7.89967]
[1779637108059,35.7,76365.7,0.0,-0.91732,8e-05,7.90042]
[1779637113096,35.7,76364.34,0.0,-0.91749,8e-05,7.88698]
[1779637115108,35.7,76370.29,0.0,-0.917,8e-05,7.92272]
[1779637116519,35.7,76371.82,0.0,-0.91687,8e-05,7.93169]
[1779637124171,35.7,76370.45,0.0,-0.917,8e-05,7.92244]
[1779637129206,35.69,76368.93,0.0,-0.91714,8e-05,7.91241]
[1779637134241,35.69,76368.29,0.0,-0.9172,8e-05,7.90784]
[1779637139276,35.69,76368.14,0.0,-0.91722,8e-05,7.90621]
[1779637144311,35.69,76368.82,0.0,-0.91718,8e-05,7.90955]
[1779637151360,35.69,76368.79,0.0,-0.9172,8e-05,7.90822]
[1779637157402,35.68,76368.06,0.0,-0.91727,8e-05,7.90286]
[1779637166466,35.68,76366.25,0.0,-0.91744,8e-05,7.8906]
[1779637169487,35.68,76361.15,0.0,-0.91786,8e-05,7.85952]
[1779637174527,35.68,76360.82,0.0,-0.91794,8e-05,7.85226]
[1779637182584,35.68,76361.17,0.0,-0.91792,8e-05,7.85372]
[1779637188625,35.68,76361.66,0.0,-0.91789,8e-05,7.85624]
[1779637193661,35.68,76361.97,0.0,-0.91787,8e-05,7.8578]
[1779637198697,35.68,76364.15,0.0,-0.91769,8e-05,7.87061]
[1779637203731,35.68,76364.21,0.0,-0.91769,8e-05,7.87066]
[1779637208767,35.67,76362.44,0.0,-0.91784,8e-05,7.85981]
[1779637213802,35.67,76364.02,0.0,-0.91771,8e-05,7.86913]
[1779637220855,35.67,76364.82,0.0,-0.91765,8e-05,7.87366]
[1779637225888,35.67,76364.41,0.0,-0.91769,8e-05,7.87099]
[1779637231930,35.67,76363.71,0.0,-0.91779,8e-05,7.86178]
[1779637237363,35.67,76364.47,0.0,-0.91773,8e-05,7.86624]
[1779637247433,35.67,76364.97,0.0,-0.91769,8e-05,7.86903]
[1779637254094,35.67,76365.03,0.0,-0.91769,8e-05,7.8693]
[1779637259130,35.67,76365.01,0.0,-0.91769,8e-05,7.86917]
[1779637264170,35.67,76365.68,0.0,-0.91763,8e-05,7.87319]
[1779637275241,35.67,76369.2,0.0,-0.91735,8e-05,7.89401]
[1779637282290,35.67,76368.66,0.0,-0.9174,8e-05,7.89049]
[1779637287715,35.67,76367.49,0.0,-0.9175,8e-05,7.88322]
[1779637293373,35.67,76367.47,0.0,-0.91755,8e-05,7.87811]
[1779637301424,35.67,76367.74,0.0,-0.91753,8e-05,7.87955]
[1779637306458,35.67,76364.35,0.0,-0.91781,8e-05,7.85895]
[1779637310489,35.67,76358.61,0.0,-0.91828,8e-05,7.82441]
[1779637312501,35.67,76354.58,0.0,-0.91861,8e-05,7.80033]
[1779637318546,35.67,76355.2,0.0,-0.91855,8e-05,7.80455]
[1779637323593,35.67,76358.1,0.0,-0.91831,8e-05,7.82238]
[1779637328621,35.67,76356.15,0.0,-0.91846,8e-05,7.81124]
[1779637333657,35.67,76356.91,0.0,-0.91839,8e-05,7.81648]
[1779637338691,35.68,76358.05,0.0,-0.91828,8e-05,7.82406]
[1779637343727,35.68,76357.97,0.0,-0.91828,8e-05,7.82436]
[1779637348762,35.68,76357.63,0.0,-0.91829,8e-05,7.82319]
[1779637353796,35.68,76357.43,0.0,-0.91834,8e-05,7.81813]
[1779637359840,35.68,76357.85,0.0,-0.91829,8e-05,7.82186]
[1779637365880,35.69,76359.88,0.0,-0.91811,8e-05,7.83522]
[1779637370916,35.69,76360.51,0.0,-0.91804,8e-05,7.83994]
[1779637375952,35.69,76359.76,0.0,-0.91809,8e-05,7.83641]
[1779637380986,35.69,76359.78,0.0,-0.91808,8e-05,7.83754]
[1779637388419,35.7,76361.37,0.0,-0.91793,8e-05,7.84847]
[1779637394077,35.7,76361.37,0.0,-0.91791,8e-05,7.84963]
[1779637399113,35.7,76361.56,0.0,-0.91788,8e-05,7.85174]
[1779637404147,35.7,76361.62,0.0,-0.91786,8e-05,7.85307]
[1779637415225,35.71,76361.63,0.0,-0.91788,8e-05,7.85042]
[1779637420260,35.71,76361.93,0.0,-0.91784,8e-05,7.85321]
[1779637425296,35.71,76362.09,0.0,-0.91781,8e-05,7.85517]
[1779637430331,35.72,76362.15,0.0,-0.91779,8e-05,7.8565]
[1779637435368,35.72,76362.44,0.0,-0.91776,8e-05,7.85921]
[1779637442416,35.72,76362.51,0.0,-0.91773,8e-05,7.86095]
[1779637447451,35.72,76363.21,0.0,-0.91766,8e-05,7.8661]
[1779637450472,35.72,76369.63,0.0,-0.91713,8e-05,7.90527]
[1779637452486,35.72,76372.0,0.0,-0.91693,8e-05,7.91977]
[1779637457521,35.73,76374.72,0.0,-0.9167,8e-05,7.9366]
[1779637463562,35.73,76374.02,0.0,-0.91675,8e-05,7.93265]
[1779637469605,35.73,76372.98,0.0,-0.91683,8e-05,7.92661]
[1779637474643,35.73,76371.54,0.0,-0.91699,8e-05,7.91327]
[1779637480685,35.73,76370.44,0.0,-0.91708,8e-05,7.90687]
[1779637486728,35.73,76369.09,0.0,-0.91719,8e-05,7.89881]
[1779637492772,35.73,76368.03,0.0,-0.91728,8e-05,7.89235]
[1779637497809,35.73,76367.51,0.0,-0.91733,8e-05,7.88905]
[1779637505861,35.73,76363.91,0.0,-0.91763,8e-05,7.867]
[1779637513917,35.73,76362.91,0.0,-0.91772,8e-05,7.86049]
[1779637518952,35.72,76361.88,0.0,-0.91781,8e-05,7.85393]
[1779637523988,35.72,76361.37,0.0,-0.91785,8e-05,7.85046]
[1779637529404,35.72,76360.84,0.0,-0.9179,8e-05,7.84683]
[1779637536071,35.72,76361.75,0.0,-0.91788,8e-05,7.84688]
[1779637542114,35.72,76362.01,0.0,-0.91787,8e-05,7.84791]
[1779637547149,35.72,76362.24,0.0,-0.91785,8e-05,7.84885]
[1779637553196,35.72,76359.6,0.0,-0.91808,8e-05,7.83265]
[1779637559620,35.72,76355.63,0.0,-0.9184,8e-05,7.80887]
[1779637565278,35.72,76356.31,0.0,-0.91834,8e-05,7.81325]
[1779637570311,35.72,76354.99,0.0,-0.91844,8e-05,7.80584]
[1779637576354,35.72,76353.41,0.0,-0.91856,8e-05,7.79715]
[1779637581389,35.72,76350.65,0.0,-0.91877,8e-05,7.78139]
[1779637583402,35.72,76340.63,0.0,-0.91958,8e-05,7.7219]
[1779637584409,35.72,76338.14,0.0,-0.91978,8e-05,7.70732]
[1779637589830,35.73,76342.07,0.0,-0.91944,8e-05,7.73228]
[1779637599903,35.73,76342.53,0.0,-0.91942,8e-05,7.7325]
[1779637605556,35.74,76342.95,0.0,-0.91937,8e-05,7.73611]
[1779637610591,35.74,76343.81,0.0,-0.91928,8e-05,7.74226]
[1779637615625,35.74,76343.83,0.0,-0.91927,8e-05,7.74336]
[1779637620663,35.74,76345.08,0.0,-0.91915,8e-05,7.75175]
[1779637623687,35.74,76351.13,0.0,-0.91865,8e-05,7.7884]
[1779637624691,35.74,76356.62,0.0,-0.91821,8e-05,7.8214]
[1779637625697,35.74,76357.51,0.0,-0.91813,8e-05,7.82681]
[1779637630734,35.75,76357.31,0.0,-0.91814,8e-05,7.82599]
[1779637636774,35.75,76358.14,0.0,-0.91807,8e-05,7.83147]
[1779637641809,35.75,76358.51,0.0,-0.91803,8e-05,7.83416]
[1779637646845,35.75,76358.58,0.0,-0.91802,8e-05,7.8352]
[1779637651880,35.75,76358.75,0.0,-0.91804,8e-05,7.83195]
[1779637656915,35.75,76363.76,0.0,-0.91762,8e-05,7.86253]
[1779637662957,35.75,76364.67,0.0,-0.91754,8e-05,7.86843]
[1779637668000,35.75,76364.2,0.0,-0.91757,8e-05,7.86596]
[1779637679075,35.76,76363.38,0.0,-0.91763,8e-05,7.86173]
[1779637682101,35.76,76367.07,0.0,-0.91733,8e-05,7.88403]
[1779637688140,35.76,76371.58,0.0,-0.91696,8e-05,7.91105]
[1779637695190,35.75,76370.63,0.0,-0.91704,8e-05,7.90512]
[1779637700611,35.75,76374.95,0.0,-0.91668,8e-05,7.93096]
[1779637709286,35.75,76374.5,0.0,-0.91673,8e-05,7.92761]
[1779637710687,35.75,76365.79,0.0,-0.91745,8e-05,7.87508]
[1779637711299,35.75,76365.79,0.0,-0.91749,8e-05,7.87023]
[1779637717342,35.75,76365.96,0.0,-0.91748,8e-05,7.87126]
[1779637722377,35.75,76365.45,0.0,-0.91752,8e-05,7.86817]
[1779637727413,35.75,76365.48,0.0,-0.91752,8e-05,7.8683]
[1779637734462,35.75,76365.43,0.0,-0.91753,8e-05,7.86791]
[1779637737482,35.75,76359.2,0.0,-0.91804,8e-05,7.83048]
[1779637742519,35.75,76359.2,0.0,-0.91804,8e-05,7.83063]
[1779637748559,35.75,76359.96,0.0,-0.91797,8e-05,7.83538]
[1779637753594,35.75,76360.7,0.0,-0.91791,8e-05,7.83996]
[1779637758629,35.75,76360.56,0.0,-0.91792,8e-05,7.83924]
[1779637764672,35.75,76359.57,0.0,-0.918,8e-05,7.83348]
[1779637771109,35.75,76364.48,0.0,-0.91764,8e-05,7.85835]
[1779637777764,35.75,76364.29,0.0,-0.91765,8e-05,7.85729]
[1779637781180,35.75,76369.33,0.0,-0.91723,8e-05,7.88758]
[1779637783807,35.75,76375.21,0.0,-0.91675,8e-05,7.92292]
[1779637784815,35.75,76377.6,0.0,-0.91655,8e-05,7.93725]
[1779637789850,35.75,76374.57,0.0,-0.91681,8e-05,7.91839]
[1779637794885,35.75,76374.22,0.0,-0.91685,8e-05,7.91578]
[1779637799920,35.75,76372.75,0.0,-0.91698,8e-05,7.90638]
[1779637804955,35.75,76371.84,0.0,-0.91706,8e-05,7.90036]
[1779637809990,35.75,76373.89,0.0,-0.9169,8e-05,7.91219]
[1779637810997,35.75,76381.58,0.0,-0.91626,8e-05,7.95851]
[1779637813019,35.75,76383.34,0.0,-0.91612,8e-05,7.96883]
[1779637818056,35.74,76385.78,0.0,-0.91593,8e-05,7.98239]
[1779637824096,35.74,76388.03,0.0,-0.91576,8e-05,7.99477]
[1779637826116,35.74,76369.01,0.0,-0.91734,8e-05,7.87969]
[1779637827118,35.74,76357.96,0.0,-0.91825,8e-05,7.8131]
[1779637828124,35.74,76357.01,0.0,-0.91833,8e-05,7.8074]
[1779637834169,35.74,76354.9,0.0,-0.91854,8e-05,7.79031]
[1779637839203,35.74,76350.91,0.0,-0.91886,8e-05,7.76694]
[1779637843230,35.74,76347.01,0.0,-0.91918,8e-05,7.74374]
[1779637848265,35.74,76346.43,0.0,-0.91922,8e-05,7.7405]
[1779637858332,35.74,76346.45,0.0,-0.91921,8e-05,7.74101]
[1779637863370,35.74,76347.63,0.0,-0.91912,8e-05,7.74781]
[1779637866391,35.74,76338.57,0.0,-0.91986,8e-05,7.69334]
[1779637870425,35.74,76334.2,0.0,-0.92022,8e-05,7.66703]
[1779637875460,35.74,76330.99,0.0,-0.92048,8e-05,7.64752]
[1779637881892,35.74,76329.56,0.0,-0.9206,8e-05,7.63859]
[1779637887546,35.74,76329.03,0.0,-0.92065,8e-05,7.63484]
[1779637892580,35.74,76329.08,0.0,-0.9207,8e-05,7.62978]
[1779637897615,35.74,76327.9,0.0,-0.9208,8e-05,7.62221]
[1779637902649,35.73,76325.03,0.0,-0.92104,8e-05,7.6046]
[1779637905673,35.73,76319.02,0.0,-0.92152,8e-05,7.56874]
[1779637906678,35.73,76313.64,0.0,-0.92195,8e-05,7.53694]
[1779637909698,35.73,76312.2,0.0,-0.92207,8e-05,7.52838]
[1779637914736,35.73,76315.86,0.0,-0.92178,8e-05,7.54986]
[1779637919769,35.73,76320.54,0.0,-0.92141,8e-05,7.57734]
[1779637924807,35.73,76324.02,0.0,-0.92113,8e-05,7.59771]
[1779637929842,35.73,76322.99,0.0,-0.92122,8e-05,7.59144]
[1779637932241,35.73,76310.13,0.0,-0.92224,8e-05,7.51563]
[1779637933872,35.73,76308.3,0.0,-0.92238,8e-05,7.50497]
[1779637937899,35.73,76305.85,0.0,-0.92257,8e-05,7.49109]
[1779637939912,35.73,76298.21,0.0,-0.92316,8e-05,7.44661]
[1779637940919,35.73,76294.12,0.0,-0.92348,8e-05,7.42291]
[1779637945954,35.74,76292.7,0.0,-0.92357,8e-05,7.41594]
[1779637949983,35.74,76298.1,0.0,-0.92313,8e-05,7.44863]
[1779637950989,35.74,76299.29,0.0,-0.92304,8e-05,7.45582]
[1779637956032,35.74,76300.37,0.0,-0.92298,8e-05,7.45843]
[1779637961066,35.75,76296.66,0.0,-0.92326,8e-05,7.43785]
[1779637966098,35.75,76300.05,0.0,-0.92298,8e-05,7.45883]
[1779637971133,35.75,76300.04,0.0,-0.92296,8e-05,7.45974]
[1779637977181,35.75,76297.9,0.0,-0.92311,8e-05,7.44848]
[1779637982214,35.75,76298.62,0.0,-0.92305,8e-05,7.4531]
[1779637985237,35.75,76306.05,0.0,-0.92247,8e-05,7.49687]
[1779637991278,35.75,76311.14,0.0,-0.92206,8e-05,7.52696]
[1779637996314,35.76,76315.55,0.0,-0.92171,8e-05,7.55308]
[1779638001352,35.76,76318.43,0.0,-0.92148,8e-05,7.57027]
[1779638002354,35.76,76318.92,0.0,-0.92144,8e-05,7.57319]
[1779638007389,35.76,76318.19,0.0,-0.9215,8e-05,7.56906]
[1779638011419,35.76,76323.69,0.0,-0.92109,8e-05,7.59736]
[1779638016451,35.76,76324.89,0.0,-0.92097,8e-05,7.60674]
[1779638022494,35.76,76326.17,0.0,-0.92086,8e-05,7.61472]
[1779638027529,35.77,76328.71,0.0,-0.92064,8e-05,7.63106]
[1779638032565,35.77,76331.31,0.0,-0.9204,8e-05,7.64854]
[1779638037599,35.78,76331.85,0.0,-0.92033,8e-05,7.65375]
[1779638043019,35.78,76332.29,0.0,-0.92027,8e-05,7.65834]
[1779638049683,35.78,76332.62,0.0,-0.92024,8e-05,7.66072]
[1779638053090,35.78,76337.75,0.0,-0.91981,8e-05,7.69188]
[1779638058745,35.79,76336.4,0.0,-0.91989,8e-05,7.68591]
[1779638063798,35.79,76332.35,0.0,-0.9202,8e-05,7.66359]
[1779638068833,35.8,76327.71,0.0,-0.92054,8e-05,7.63804]
[1779638073870,35.8,76325.98,0.0,-0.9207,8e-05,7.62464]
[1779638078903,35.8,76325.34,0.0,-0.92074,8e-05,7.6221]
[1779638083939,35.81,76327.01,0.0,-0.92059,8e-05,7.6332]
[1779638088973,35.81,76329.34,0.0,-0.92037,8e-05,7.64908]
[1779638102066,35.81,76329.51,0.0,-0.92036,8e-05,7.64976]
[1779638107101,35.81,76331.05,0.0,-0.92022,8e-05,7.65994]
[1779638112136,35.81,76331.15,0.0,-0.92021,8e-05,7.66109]
[1779638121200,35.81,76331.17,0.0,-0.92021,8e-05,7.66056]
[1779638126234,35.82,76331.45,0.0,-0.92017,8e-05,7.66416]
[1779638131269,35.82,76331.49,0.0,-0.92018,8e-05,7.66151]
[1779638136304,35.83,76331.52,0.0,-0.92015,8e-05,7.66361]
[1779638141340,35.83,76330.68,0.0,-0.92022,8e-05,7.65874]
[1779638146375,35.83,76328.72,0.0,-0.92035,8e-05,7.64855]
[1779638151416,35.83,76327.72,0.0,-0.92041,8e-05,7.64473]
[1779638152417,35.83,76314.84,0.0,-0.92143,8e-05,7.56865]
[1779638153424,35.83,76310.04,0.0,-0.92181,8e-05,7.54048]
[1779638154431,35.83,76309.87,0.0,-0.92182,8e-05,7.53959]
[1779638159465,35.84,76308.97,0.0,-0.92189,8e-05,7.53492]
[1779638166516,35.84,76308.2,0.0,-0.92193,8e-05,7.53142]
[1779638170546,35.84,76302.33,0.0,-0.92239,8e-05,7.49764]
[1779638173566,35.84,76298.13,0.0,-0.92271,8e-05,7.4737]
[1779638177597,35.84,76310.18,0.0,-0.92175,8e-05,7.54529]
[1779638178601,35.84,76312.13,0.0,-0.92159,8e-05,7.55689]
[1779638184643,35.85,76309.82,0.0,-0.92175,8e-05,7.54534]
[1779638189678,35.85,76307.11,0.0,-0.92193,8e-05,7.53135]
[1779638194715,35.85,76306.62,0.0,-0.92201,8e-05,7.52425]
[1779638199750,35.86,76303.97,0.0,-0.92221,8e-05,7.50923]
[1779638204784,35.86,76303.26,0.0,-0.92226,8e-05,7.50556]
[1779638209819,35.86,76302.35,0.0,-0.92232,8e-05,7.50069]
[1779638217874,35.87,76304.73,0.0,-0.92209,8e-05,7.51795]
[1779638224321,35.87,76305.07,0.0,-0.92206,8e-05,7.52014]
[1779638231973,35.87,76305.16,0.0,-0.92203,8e-05,7.52271]
[1779638237008,35.87,76304.18,0.0,-0.9221,8e-05,7.51706]
[1779638242043,35.87,76303.94,0.0,-0.92212,8e-05,7.5158]
[1779638248087,35.87,76301.73,0.0,-0.92229,8e-05,7.50312]
[1779638251115,35.87,76295.42,0.0,-0.92282,8e-05,7.46181]
[1779638256146,35.87,76294.44,0.0,-0.92289,8e-05,7.45658]
[1779638260175,35.88,76301.67,0.0,-0.92232,8e-05,7.49934]
[1779638261181,35.88,76304.87,0.0,-0.92207,8e-05,7.51814]
[1779638266216,35.88,76303.39,0.0,-0.92218,8e-05,7.5096]
[1779638271252,35.88,76303.34,0.0,-0.92218,8e-05,7.50946]
[1779638276286,35.88,76302.55,0.0,-0.92224,8e-05,7.50497]
[1779638281321,35.88,76298.84,0.0,-0.92253,8e-05,7.4835]
[1779638286358,35.88,76293.91,0.0,-0.92291,8e-05,7.45504]
[1779638291391,35.88,76291.67,0.0,-0.92306,8e-05,7.44433]
[1779638296426,35.89,76287.8,0.0,-0.92334,8e-05,7.42317]
[1779638298442,35.89,76285.58,0.0,-0.92351,8e-05,7.41052]
[1779638304482,35.89,76285.76,0.0,-0.92348,8e-05,7.4125]
[1779638310525,35.89,76287.84,0.0,-0.92331,8e-05,7.42555]
[1779638315562,35.89,76285.1,0.0,-0.92355,8e-05,7.40568]
[1779638317576,35.9,76280.22,0.0,-0.92392,8e-05,7.37799]
[1779638322608,35.9,76283.59,0.0,-0.92364,8e-05,7.39897]
[1779638327645,35.9,76287.24,0.0,-0.92334,8e-05,7.42166]
[1779638333690,35.91,76291.96,0.0,-0.92295,8e-05,7.45088]
[1779638338721,35.91,76294.36,0.0,-0.92274,8e-05,7.46631]
[1779638339728,35.91,76299.43,0.0,-0.92234,8e-05,7.49623]
[1779638341742,35.91,76302.85,0.0,-0.92206,8e-05,7.51673]
[1779638346777,35.91,76303.98,0.0,-0.92196,8e-05,7.52448]
[1779638352819,35.92,76301.39,0.0,-0.92214,8e-05,7.51066]
[1779638357854,35.92,76300.65,0.0,-0.92219,8e-05,7.50745]
[1779638364903,35.92,76302.17,0.0,-0.92205,8e-05,7.51772]
[1779638371952,35.93,76303.72,0.0,-0.92195,8e-05,7.52322]
[1779638377994,35.93,76304.26,0.0,-0.9219,8e-05,7.5273]
[1779638384038,35.93,76304.23,0.0,-0.92189,8e-05,7.52798]
[1779638389072,35.93,76304.82,0.0,-0.92183,8e-05,7.53209]
[1779638395518,35.93,76304.62,0.0,-0.92184,8e-05,7.53172]
[1779638401162,35.93,76305.17,0.0,-0.92178,8e-05,7.53583]
[1779638404182,35.94,76308.69,0.0,-0.9215,8e-05,7.55686]
[1779638408213,35.94,76303.47,0.0,-0.92191,8e-05,7.52672]
[1779638413246,35.94,76302.29,0.0,-0.92199,8e-05,7.52044]
[1779638415665,35.94,76307.56,0.0,-0.92157,8e-05,7.55156]
[1779638417274,35.94,76307.99,0.0,-0.92154,8e-05,7.5542]
[1779638422309,35.94,76305.47,0.0,-0.92173,8e-05,7.5396]
[1779638428354,35.94,76307.56,0.0,-0.92157,8e-05,7.55198]
[1779638433389,35.94,76305.74,0.0,-0.92175,8e-05,7.53653]
[1779638438430,35.94,76305.64,0.0,-0.92176,8e-05,7.53594]
[1779638443464,35.94,76304.5,0.0,-0.92185,8e-05,7.52923]
[1779638450516,35.94,76304.02,0.0,-0.92189,8e-05,7.52642]
[1779638455951,35.94,76302.36,0.0,-0.92202,8e-05,7.51673]
[1779638461591,35.94,76300.3,0.0,-0.92218,8e-05,7.50469]
[1779638466627,35.94,76296.71,0.0,-0.92246,8e-05,7.48382]
[1779638468640,35.94,76290.93,0.0,-0.92291,8e-05,7.45018]
[1779638469648,35.94,76296.53,0.0,-0.92247,8e-05,7.48294]
[1779638471661,35.94,76299.39,0.0,-0.92225,8e-05,7.49971]
[1779638476696,35.95,76299.64,0.0,-0.9222,8e-05,7.50354]
[1779638481735,35.95,76300.0,0.0,-0.92214,8e-05,7.50793]
[1779638486766,35.95,76300.6,0.0,-0.92209,8e-05,7.51137]
[1779638491802,35.95,76300.92,0.0,-0.92211,8e-05,7.50839]
[1779638499859,35.95,76300.78,0.0,-0.92212,8e-05,7.50753]
[1779638505901,35.95,76301.5,0.0,-0.92207,8e-05,7.5117]
[1779638510936,35.95,76303.02,0.0,-0.92195,8e-05,7.52054]
[1779638516375,35.95,76303.26,0.0,-0.92193,8e-05,7.52187]
[1779638522014,35.95,76302.64,0.0,-0.92198,8e-05,7.51815]
[1779638536516,35.95,76299.95,0.0,-0.92219,8e-05,7.50229]
[1779638542153,35.95,76299.95,0.0,-0.92219,8e-05,7.50225]
[1779638551217,35.95,76301.18,0.0,-0.92214,8e-05,7.50462]
[1779638556656,35.95,76301.85,0.0,-0.92209,8e-05,7.50854]
[1779638562295,35.95,76306.01,0.0,-0.92176,8e-05,7.53285]
[1779638568337,35.95,76305.98,0.0,-0.92175,8e-05,7.53345]
[1779638573373,35.95,76306.49,0.0,-0.92171,8e-05,7.53633]
[1779638583439,35.95,76306.24,0.0,-0.92174,8e-05,7.53468]
[1779638589484,35.95,76304.13,0.0,-0.9219,8e-05,7.52224]
[1779638594519,35.95,76303.84,0.0,-0.92193,8e-05,7.52049]
[1779638599554,35.95,76302.93,0.0,-0.922,8e-05,7.51502]
[1779638604593,35.95,76302.03,0.0,-0.92207,8e-05,7.50969]
[1779638607024,35.95,76316.19,0.0,-0.92095,8e-05,7.59274]
[1779638608646,35.95,76382.68,0.0,-0.91553,8e-05,7.98888]
[1779638609646,35.95,76409.17,0.0,-0.91331,9e-05,8.14856]
[1779638611665,35.95,76403.84,0.0,-0.91381,8e-05,8.11108]
[1779638613681,35.95,76394.91,0.0,-0.91457,8e-05,8.05691]
[1779638614683,35.95,76389.71,0.0,-0.915,8e-05,8.02552]
[1779638619716,35.95,76387.43,0.0,-0.91519,8e-05,8.01226]
[1779638622742,35.95,76393.71,0.0,-0.91466,8e-05,8.05051]
[1779638627795,35.95,76390.25,0.0,-0.91494,8e-05,8.03009]
[1779638632831,35.95,76388.98,0.0,-0.91504,8e-05,8.02309]
[1779638635851,35.95,76382.42,0.0,-0.91558,8e-05,7.98391]
[1779638640887,35.96,76382.79,0.0,-0.91554,8e-05,7.98684]
[1779638643908,35.95,76388.33,0.0,-0.91508,8e-05,8.02013]
[1779638648943,35.95,76387.93,0.0,-0.91512,8e-05,8.01737]
[1779638653978,35.95,76393.44,0.0,-0.91467,8e-05,8.04931]
[1779638658006,35.95,76399.44,0.0,-0.91418,8e-05,8.08436]
[1779638660029,35.95,76403.56,0.0,-0.91384,8e-05,8.10883]
[1779638661037,35.95,76409.63,0.0,-0.91333,9e-05,8.14553]
[1779638662042,35.95,76409.54,0.0,-0.91334,9e-05,8.14473]
[1779638666076,35.94,76414.96,0.0,-0.9129,9e-05,8.17635]
[1779638671106,35.94,76413.9,0.0,-0.91306,9e-05,8.16347]
[1779638676140,35.94,76412.78,0.0,-0.91317,9e-05,8.15526]
[1779638681176,35.93,76414.27,0.0,-0.91306,9e-05,8.16299]
[1779638686215,35.93,76415.1,0.0,-0.91301,9e-05,8.16689]
[1779638687221,35.93,76423.24,0.0,-0.91232,9e-05,8.21586]
[1779638692262,35.92,76428.32,0.0,-0.91192,9e-05,8.24465]
[1779638693267,35.92,76437.61,0.0,-0.91112,9e-05,8.30108]
[1779638695301,35.92,76453.35,0.0,-0.90976,9e-05,8.39767]
[1779638696322,35.92,76488.75,0.0,-0.90662,9e-05,8.61671]
[1779638697690,35.92,76495.25,0.0,-0.90604,9e-05,8.65685]
[1779638699335,35.91,76489.36,0.0,-0.90659,9e-05,8.61918]
[1779638700341,35.91,76484.28,0.0,-0.90705,9e-05,8.58712]
[1779638702355,35.91,76479.57,0.0,-0.90748,9e-05,8.55716]
[1779638707761,35.91,76486.09,0.0,-0.90692,9e-05,8.59632]
[1779638710412,35.91,76490.24,0.0,-0.90656,9e-05,8.6213]
[1779638712427,35.91,76496.58,0.0,-0.90599,9e-05,8.66026]
[1779638713433,35.9,76501.94,0.0,-0.90552,9e-05,8.69337]
[1779638718471,35.9,76497.58,0.0,-0.90594,9e-05,8.66381]
[1779638723503,35.89,76498.15,0.0,-0.90592,9e-05,8.66525]
[1779638725518,35.89,76505.94,0.0,-0.90523,9e-05,8.71319]
[1779638726524,35.89,76512.09,0.0,-0.90468,9e-05,8.75129]
[1779638731560,35.88,76512.71,0.0,-0.90471,9e-05,8.74752]
[1779638735587,35.88,76507.12,0.0,-0.90525,9e-05,8.71026]
[1779638737971,35.88,76515.05,0.0,-0.90454,9e-05,8.75914]
[1779638739614,35.87,76520.01,0.0,-0.9041,9e-05,8.78928]
[1779638742640,35.87,76525.02,0.0,-0.90366,9e-05,8.81932]
[1779638744651,35.87,76532.17,0.0,-0.90302,9e-05,8.86357]
[1779638749701,35.86,76547.38,0.0,-0.90164,9e-05,8.95767]
[1779638754738,35.86,76547.38,0.0,-0.90168,9e-05,8.95508]
[1779638755742,35.86,76558.1,0.0,-0.90068,9e-05,9.02274]
[1779638756749,35.84,76567.41,0.0,-0.8999,9e-05,9.07527]
[1779638759773,35.83,76584.97,0.0,-0.89826,0.0001,9.1857]
[1779638760784,35.83,76599.27,0.0,-0.89688,0.0001,9.27778]
[1779638761809,35.83,76598.05,0.0,-0.89702,0.0001,9.26838]
[1779638762816,35.83,76590.86,0.0,-0.89773,0.0001,9.22117]
[1779638765837,35.81,76585.0,0.0,-0.89844,0.0001,9.17391]
[1779638770873,35.74,76588.5,0.0,-0.8985,0.0001,9.17063]
[1779638772888,35.74,76581.1,0.0,-0.89923,0.0001,9.12149]
[1779638778293,35.73,76578.54,0.0,-0.89953,0.0001,9.10125]
[1779638779941,35.73,76572.34,0.0,-0.90014,9e-05,9.0601]
[1779638782964,35.72,76566.29,0.0,-0.90074,9e-05,9.01951]
[1779638784975,35.72,76559.19,0.0,-0.90143,9e-05,8.97302]
[1779638790013,35.72,76554.46,0.0,-0.90191,9e-05,8.94014]
[1779638791025,35.71,76546.93,0.0,-0.90267,9e-05,8.88673]
[1779638792038,35.71,76540.53,0.0,-0.90327,9e-05,8.84545]
[1779638796064,35.71,76530.93,0.0,-0.9042,9e-05,8.78231]
[1779638797072,35.71,76525.6,0.0,-0.90469,9e-05,8.74809]
[1779638799084,35.7,76524.64,0.0,-0.9048,9e-05,8.74115]
[1779638801102,35.7,76487.91,0.0,-0.90814,9e-05,8.50897]
[1779638802107,35.7,76474.26,0.0,-0.90937,9e-05,8.4232]
[1779638803112,35.7,76472.93,0.0,-0.90949,9e-05,8.41442]
[1779638808150,35.69,76463.72,0.0,-0.91034,9e-05,8.3548]
[1779638810167,35.69,76464.67,0.0,-0.91027,9e-05,8.35984]
[1779638815199,35.69,76465.25,0.0,-0.91024,9e-05,8.36181]
[1779638819232,35.68,76470.0,0.0,-0.90985,9e-05,8.38919]
[1779638822254,35.68,76476.88,0.0,-0.90926,9e-05,8.43065]
[1779638825276,35.68,76489.2,0.0,-0.90819,9e-05,8.50603]
[1779638826282,35.67,76488.5,0.0,-0.90826,9e-05,8.50105]
[1779638828296,35.67,76494.53,0.0,-0.90774,9e-05,8.5376]
[1779638829306,35.67,76502.28,0.0,-0.90705,9e-05,8.58557]
[1779638830313,35.67,76506.18,0.0,-0.9067,9e-05,8.60979]
[1779638831318,35.67,76511.61,0.0,-0.90621,9e-05,8.64364]
[1779638832324,35.67,76509.67,0.0,-0.90639,9e-05,8.63104]
[1779638837360,35.66,76506.59,0.0,-0.9067,9e-05,8.60996]
[1779638842396,35.66,76505.73,0.0,-0.9068,9e-05,8.6029]
[1779638847429,35.66,76501.71,0.0,-0.90718,9e-05,8.57615]
[1779638852465,35.65,76498.34,0.0,-0.90756,9e-05,8.54862]
[1779638857509,35.65,76490.21,0.0,-0.90833,9e-05,8.4947]
[1779638858867,35.64,76491.3,0.0,-0.90824,9e-05,8.5009]
[1779638864549,35.64,76495.04,0.0,-0.90794,9e-05,8.52208]
[1779638869586,35.64,76492.74,0.0,-0.90816,9e-05,8.50638]
[1779638871598,35.64,76490.25,0.0,-0.90839,9e-05,8.49036]
[1779638875627,35.63,76484.03,0.0,-0.90897,9e-05,8.44985]
[1779638879010,35.63,76482.28,0.0,-0.90915,9e-05,8.43725]
[1779638884689,35.62,76476.06,0.0,-0.90975,9e-05,8.3952]
[1779638887710,35.62,76467.45,0.0,-0.91053,9e-05,8.34063]
[1779638889079,35.62,76465.56,0.0,-0.9107,9e-05,8.32849]
[1779638894760,35.61,76467.72,0.0,-0.91054,9e-05,8.33966]
[1779638900802,35.61,76468.64,0.0,-0.91049,9e-05,8.34314]
[1779638905836,35.6,76471.25,0.0,-0.91029,9e-05,8.35756]
[1779638910871,35.6,76471.68,0.0,-0.91028,9e-05,8.35837]
[1779638915906,35.59,76472.4,0.0,-0.91028,9e-05,8.35614]
[1779638919289,35.59,76477.67,0.0,-0.90984,9e-05,8.38758]
[1779638924970,35.59,76479.14,0.0,-0.90974,9e-05,8.39483]
[1779638930012,35.58,76478.66,0.0,-0.90981,9e-05,8.3899]
[1779638935045,35.58,76480.27,0.0,-0.90969,9e-05,8.39796]
[1779638936051,35.58,76474.78,0.0,-0.91018,9e-05,8.36335]
[1779638937058,35.58,76471.98,0.0,-0.91044,9e-05,8.34558]
[1779638942093,35.57,76473.72,0.0,-0.91031,9e-05,8.35484]
[1779638946723,35.57,76473.72,0.0,-0.91031,9e-05,8.35452]
[1779638952164,35.56,76475.95,0.0,-0.91015,9e-05,8.36567]
[1779638957200,35.56,76478.1,0.0,-0.90998,9e-05,8.37757]
[1779638958205,35.56,76484.95,0.0,-0.90938,9e-05,8.42001]
[1779638959569,35.56,76485.46,0.0,-0.90935,9e-05,8.42249]
[1779638965255,35.55,76485.43,0.0,-0.90937,9e-05,8.4205]
[1779638967274,35.55,76493.0,0.0,-0.90872,9e-05,8.46667]
[1779638972304,35.55,76494.9,0.0,-0.90862,9e-05,8.47139]
[1779638977341,35.54,76495.37,0.0,-0.90861,9e-05,8.47213]
[1779638982376,35.54,76492.19,0.0,-0.90893,9e-05,8.45011]
[1779638987418,35.53,76494.58,0.0,-0.90875,9e-05,8.46301]
[1779638992463,35.53,76496.57,0.0,-0.9086,9e-05,8.47322]
[1779638997490,35.52,76498.66,0.0,-0.90845,9e-05,8.48392]
[1779639002541,35.52,76510.43,0.0,-0.90741,9e-05,8.55643]
[1779639003568,35.52,76521.82,0.0,-0.90638,9e-05,8.62768]
[1779639004549,35.52,76523.9,0.0,-0.9062,9e-05,8.64025]
[1779639006558,35.51,76528.98,0.0,-0.90575,9e-05,8.67176]
[1779639011596,35.51,76527.08,0.0,-0.90595,9e-05,8.65791]
[1779639016629,35.5,76531.61,0.0,-0.90559,9e-05,8.68282]
[1779639019654,35.49,76537.13,0.0,-0.90513,9e-05,8.71471]
[1779639020657,35.49,76545.4,0.0,-0.90436,9e-05,8.76731]
[1779639021665,35.49,76547.51,0.0,-0.90418,9e-05,8.7798]
[1779639026699,35.49,76552.79,0.0,-0.90372,9e-05,8.81147]
[1779639031734,35.48,76552.43,0.0,-0.90384,9e-05,8.80151]
[1779639032740,35.48,76546.8,0.0,-0.90438,9e-05,8.76421]
[1779639037776,35.47,76545.95,0.0,-0.90451,9e-05,8.75584]
[1779639042811,35.46,76547.31,0.0,-0.90445,9e-05,8.75939]
[1779639047846,35.45,76546.96,0.0,-0.90455,9e-05,8.75302]
[1779639052882,35.44,76549.37,0.0,-0.90438,9e-05,8.76501]
[1779639055918,35.43,76543.73,0.0,-0.90493,9e-05,8.72657]
[1779639060953,35.43,76545.92,0.0,-0.90479,9e-05,8.73648]
[1779639065988,35.41,76545.04,0.0,-0.90494,9e-05,8.72616]
[1779639071024,35.41,76544.08,0.0,-0.90508,9e-05,8.71699]
[1779639073038,35.4,76537.27,0.0,-0.90573,9e-05,8.67218]
[1779639078076,35.4,76536.88,0.0,-0.90581,9e-05,8.66622]
[1779639079079,35.39,76529.84,0.0,-0.90648,9e-05,8.62014]
[1779639080429,35.39,76527.95,0.0,-0.90666,9e-05,8.60753]
[1779639087135,35.38,76524.83,0.0,-0.90701,9e-05,8.58366]
[1779639089149,35.38,76518.56,0.0,-0.9076,9e-05,8.54235]
[1779639090500,35.37,76518.2,0.0,-0.90765,9e-05,8.53875]
[1779639096198,35.37,76517.81,0.0,-0.90778,9e-05,8.52813]
[1779639102240,35.36,76517.37,0.0,-0.90787,9e-05,8.52213]
[1779639107277,35.35,76515.61,0.0,-0.90807,9e-05,8.50835]
[1779639113319,35.35,76515.52,0.0,-0.90812,9e-05,8.50462]
[1779639118354,35.34,76514.69,0.0,-0.90823,9e-05,8.49676]
[1779639123389,35.33,76511.18,0.0,-0.90859,9e-05,8.47211]
[1779639128429,35.33,76507.56,0.0,-0.90895,9e-05,8.44693]
[1779639132462,35.33,76501.59,0.0,-0.90951,9e-05,8.4076]
[1779639134473,35.32,76497.58,0.0,-0.90988,9e-05,8.38164]
[1779639139508,35.32,76496.28,0.0,-0.91002,9e-05,8.37175]
[1779639144544,35.32,76492.22,0.0,-0.91041,9e-05,8.34438]
[1779639149581,35.31,76490.51,0.0,-0.91058,9e-05,8.33233]
[1779639154615,35.31,76491.68,0.0,-0.91055,9e-05,8.33299]
[1779639159651,35.3,76492.65,0.0,-0.91049,9e-05,8.33735]
[1779639162671,35.29,76498.5,0.0,-0.91004,9e-05,8.36903]
[1779639164686,35.29,76503.43,0.0,-0.90961,9e-05,8.39906]
[1779639168714,35.29,76508.62,0.0,-0.90916,9e-05,8.43045]
[1779639174756,35.28,76509.63,0.0,-0.9091,9e-05,8.43478]
[1779639179792,35.28,76511.59,0.0,-0.90895,9e-05,8.44548]
[1779639182812,35.28,76503.05,0.0,-0.90973,9e-05,8.39076]
[1779639184826,35.27,76501.59,0.0,-0.90988,9e-05,8.38048]
[1779639189861,35.27,76499.02,0.0,-0.91014,9e-05,8.36171]
[1779639195905,35.25,76496.79,0.0,-0.91045,9e-05,8.34062]
[1779639201292,35.25,76499.21,0.0,-0.91026,9e-05,8.35357]
[1779639210001,35.24,76496.82,0.0,-0.91053,9e-05,8.33463]
[1779639214030,35.23,76504.34,0.0,-0.90994,9e-05,8.37503]
[1779639215037,35.23,76512.74,0.0,-0.90918,9e-05,8.42795]
[1779639216044,35.23,76512.02,0.0,-0.90925,9e-05,8.42291]
[1779639221432,35.23,76511.11,0.0,-0.90935,9e-05,8.416]
[1779639231502,35.22,76506.65,0.0,-0.90979,9e-05,8.38517]
[1779639237191,35.22,76505.51,0.0,-0.90992,9e-05,8.37605]
[1779639244241,35.21,76504.85,0.0,-0.91001,9e-05,8.36967]
[1779639249275,35.21,76507.94,0.0,-0.90975,9e-05,8.38829]
[1779639254005,35.21,76507.78,0.0,-0.90977,9e-05,8.38658]
[1779639259346,35.21,76511.52,0.0,-0.90946,9e-05,8.40897]
[1779639261714,35.21,76514.74,0.0,-0.90917,9e-05,8.42864]
[1779639268408,35.2,76517.84,0.0,-0.90892,9e-05,8.44682]
[1779639274450,35.2,76519.52,0.0,-0.90883,9e-05,8.45121]
[1779639278479,35.2,76524.76,0.0,-0.90838,9e-05,8.48282]
[1779639281857,35.19,76532.26,0.0,-0.9077,9e-05,8.52978]
[1779639282507,35.19,76532.26,0.0,-0.90771,9e-05,8.52908]
[1779639287542,35.19,76530.61,0.0,-0.90789,9e-05,8.51673]
[1779639292577,35.18,76525.65,0.0,-0.90837,9e-05,8.4833]
[1779639297613,35.18,76521.03,0.0,-0.90881,9e-05,8.45247]
[1779639302649,35.18,76516.04,0.0,-0.9093,9e-05,8.41851]
[1779639310704,35.17,76516.28,0.0,-0.90931,9e-05,8.41748]
[1779639319768,35.16,76518.52,0.0,-0.90917,9e-05,8.42783]
[1779639321786,35.16,76526.21,0.0,-0.90849,9e-05,8.47528]
[1779639322789,35.16,76533.09,0.0,-0.90786,9e-05,8.51893]
[1779639323795,35.16,76537.43,0.0,-0.90748,9e-05,8.54547]
[1779639328833,35.15,76542.61,0.0,-0.90704,9e-05,8.57623]
[1779639330853,35.15,76549.49,0.0,-0.90642,9e-05,8.61898]
[1779639332862,35.14,76552.05,0.0,-0.90626,9e-05,8.62849]
[1779639337897,35.14,76555.4,0.0,-0.906,9e-05,8.64686]
[1779639338902,35.13,76563.4,0.0,-0.90526,9e-05,8.6974]
[1779639343937,35.13,76557.17,0.0,-0.90588,9e-05,8.65465]
[1779639346959,35.12,76556.2,0.0,-0.90601,9e-05,8.64596]
[1779639349989,35.12,76562.81,0.0,-0.90543,9e-05,8.68639]
[1779639350996,35.12,76569.17,0.0,-0.90484,9e-05,8.72648]
[1779639356038,35.11,76570.28,0.0,-0.9048,9e-05,8.72982]
[1779639361072,35.1,76566.07,0.0,-0.90524,9e-05,8.69903]
[1779639362451,35.1,76602.88,0.0,-0.90177,0.0001,8.93667]
[1779639364100,35.07,76606.44,0.0,-0.90164,0.0001,8.94541]
[1779639365112,35.05,76612.31,0.0,-0.90119,0.0001,8.97625]
[1779639366114,35.05,76604.53,0.0,-0.90195,0.0001,8.92499]
[1779639367124,35.04,76598.93,0.0,-0.9025,0.0001,8.88762]
[1779639368129,35.04,76592.96,0.0,-0.90308,9e-05,8.84798]
[1779639372516,35.04,76599.15,0.0,-0.90254,0.0001,8.88484]
[1779639373164,35.03,76599.15,0.0,-0.90255,0.0001,8.88429]
[1779639376200,35.03,76607.65,0.0,-0.90175,0.0001,8.93835]
[1779639377214,35.03,76620.39,0.0,-0.90053,0.0001,9.02075]
[1779639378225,35.03,76625.26,0.0,-0.90007,0.0001,9.05183]
[1779639379228,34.99,76626.47,0.0,-0.90019,0.0001,9.0443]
[1779639384262,34.95,76624.97,0.0,-0.9006,0.0001,9.01686]
[1779639389297,34.94,76615.02,0.0,-0.90162,0.0001,8.9483]
[1779639391311,34.94,76609.91,0.0,-0.90217,0.0001,8.90867]
[1779639395341,34.94,76616.2,0.0,-0.90161,0.0001,8.94722]
[1779639399373,34.93,76605.45,0.0,-0.90267,0.0001,8.87474]
[1779639404411,34.92,76608.16,0.0,-0.90245,0.0001,8.88975]
[1779639406425,34.92,76603.23,0.0,-0.90294,0.0001,8.8567]
[1779639409452,34.92,76597.34,0.0,-0.90353,9e-05,8.81666]
[1779639410460,34.92,76597.84,0.0,-0.90349,9e-05,8.81914]
[1779639415494,34.91,76599.51,0.0,-0.90338,0.0001,8.82695]
[1779639420529,34.9,76600.89,0.0,-0.9033,0.0001,8.83214]
[1779639425569,34.89,76599.15,0.0,-0.90352,9e-05,8.81717]
[1779639428588,34.89,76605.03,0.0,-0.90299,0.0001,8.85321]
[1779639432964,34.88,76615.13,0.0,-0.90207,0.0001,8.91633]
[1779639434631,34.88,76615.96,0.0,-0.902,0.0001,8.92081]
[1779639439665,34.87,76611.5,0.0,-0.90246,0.0001,8.88938]
[1779639444702,34.87,76618.37,0.0,-0.90184,0.0001,8.93192]
[1779639448728,34.86,76613.18,0.0,-0.90237,0.0001,8.89611]
[1779639451751,34.86,76620.51,0.0,-0.90173,0.0001,8.9375]
[1779639453112,34.86,76624.57,0.0,-0.90135,0.0001,8.96352]
[1779639455781,34.85,76625.57,0.0,-0.90128,0.0001,8.96836]
[1779639458803,34.85,76619.43,0.0,-0.90189,0.0001,8.92644]
[1779639460820,34.85,76617.78,0.0,-0.90207,0.0001,8.9146]
[1779639463184,34.85,76640.04,0.0,-0.89993,0.0001,9.05935]
[1779639463836,34.84,76640.04,0.0,-0.89994,0.0001,9.05871]
[1779639464843,34.84,76643.49,0.0,-0.89961,0.0001,9.08101]
[1779639469878,34.84,76644.56,0.0,-0.89953,0.0001,9.08595]
[1779639471893,34.84,76636.66,0.0,-0.90032,0.0001,9.03282]
[1779639476930,34.83,76637.96,0.0,-0.90025,0.0001,9.03775]
[1779639478941,34.82,76632.7,0.0,-0.90079,0.0001,9.00178]
[1779639483980,34.82,76626.56,0.0,-0.90143,0.0001,8.95815]
[1779639489018,34.81,76622.39,0.0,-0.90188,0.0001,8.92779]
[1779639494052,34.8,76621.76,0.0,-0.90198,0.0001,8.92072]
[1779639495060,34.8,76615.19,0.0,-0.90262,0.0001,8.87721]
[1779639496067,34.8,76606.77,0.0,-0.90344,0.0001,8.8218]
[1779639497075,34.8,76600.44,0.0,-0.90405,9e-05,8.78018]
[1779639498083,34.8,76598.76,0.0,-0.90421,9e-05,8.76888]
[1779639502110,34.79,76586.89,0.0,-0.90535,9e-05,8.69054]
[1779639503116,34.79,76580.25,0.0,-0.90598,9e-05,8.64701]
[1779639504123,34.79,76576.36,0.0,-0.90635,9e-05,8.62137]
[1779639509159,34.79,76576.45,0.0,-0.90638,9e-05,8.61934]
[1779639514192,34.78,76573.45,0.0,-0.90675,9e-05,8.59235]
[1779639521242,34.77,76571.42,0.0,-0.90699,9e-05,8.57568]
[1779639524263,34.77,76565.56,0.0,-0.90755,9e-05,8.53647]
[1779639529297,34.76,76562.12,0.0,-0.90791,9e-05,8.51214]
[1779639533681,34.76,76555.29,0.0,-0.90856,9e-05,8.46617]
[1779639539371,34.75,76554.8,0.0,-0.90865,9e-05,8.46055]
[1779639544403,34.75,76556.0,0.0,-0.90856,9e-05,8.46668]
[1779639545411,34.75,76558.94,0.0,-0.9083,9e-05,8.48465]
[1779639547425,34.75,76564.51,0.0,-0.9078,9e-05,8.51946]
[1779639552459,34.74,76567.21,0.0,-0.90759,9e-05,8.53417]
[1779639556488,34.73,76576.27,0.0,-0.90678,9e-05,8.5903]
[1779639559508,34.73,76581.87,0.0,-0.90629,9e-05,8.62453]
[1779639564543,34.72,76580.38,0.0,-0.90647,9e-05,8.61179]
[1779639569579,34.72,76580.87,0.0,-0.90647,9e-05,8.61198]
[1779639574613,34.71,76583.27,0.0,-0.90634,9e-05,8.61951]
[1779639580659,34.7,76583.94,0.0,-0.90633,9e-05,8.62031]
[1779639582673,34.7,76577.22,0.0,-0.90697,9e-05,8.57576]
[1779639587711,34.69,76578.16,0.0,-0.90692,9e-05,8.5792]
[1779639592745,34.69,76577.36,0.0,-0.90704,9e-05,8.57138]
[1779639597780,34.68,76578.29,0.0,-0.90699,9e-05,8.57475]
[1779639601818,34.68,76572.81,0.0,-0.90753,9e-05,8.53731]
[1779639604200,34.67,76563.3,0.0,-0.90842,9e-05,8.47518]
[1779639604828,34.67,76563.3,0.0,-0.90843,9e-05,8.47478]
[1779639609864,34.67,76565.32,0.0,-0.90827,9e-05,8.48592]
[1779639611878,34.67,76568.2,0.0,-0.90801,9e-05,8.50365]
[1779639616915,34.66,76565.97,0.0,-0.90825,9e-05,8.48731]
[1779639621953,34.66,76565.23,0.0,-0.90834,9e-05,8.48066]
[1779639624341,34.66,76557.71,0.0,-0.90905,9e-05,8.43164]
[1779639625977,34.66,76556.82,0.0,-0.90914,9e-05,8.42531]
[1779639631013,34.65,76558.86,0.0,-0.90902,9e-05,8.43195]
[1779639635047,34.65,76553.5,0.0,-0.90952,9e-05,8.39644]
[1779639640078,34.65,76547.55,0.0,-0.91008,9e-05,8.35718]
[1779639641085,34.65,76547.54,0.0,-0.91009,9e-05,8.35695]
[1779639646122,34.64,76547.79,0.0,-0.91008,9e-05,8.35776]
[1779639651161,34.64,76546.26,0.0,-0.91022,9e-05,8.34733]
[1779639653173,34.64,76537.91,0.0,-0.91098,9e-05,8.29385]
[1779639654181,34.64,76537.85,0.0,-0.91099,9e-05,8.29344]
[1779639659216,34.64,76531.01,0.0,-0.91161,9e-05,8.24985]
[1779639661229,34.64,76526.1,0.0,-0.91205,9e-05,8.21877]
[1779639665256,34.64,76520.82,0.0,-0.91251,9e-05,8.18557]
[1779639670293,34.64,76525.06,0.0,-0.91213,9e-05,8.21274]
[1779639675327,34.64,76523.15,0.0,-0.9123,9e-05,8.20073]
[1779639679355,34.64,76517.57,0.0,-0.9128,9e-05,8.16543]
[1779639684390,34.64,76515.09,0.0,-0.91302,9e-05,8.14987]
[1779639689425,34.64,76513.91,0.0,-0.91312,9e-05,8.14251]
[1779639694460,34.64,76511.89,0.0,-0.91334,9e-05,8.12488]
[1779639699495,34.64,76510.42,0.0,-0.91347,9e-05,8.11564]
[1779639704901,34.64,76510.49,0.0,-0.91347,9e-05,8.11605]
[1779639710571,34.64,76510.27,0.0,-0.91349,9e-05,8.1146]
[1779639715606,34.64,76510.12,0.0,-0.9135,9e-05,8.11361]
[1779639721659,34.64,76510.24,0.0,-0.91349,9e-05,8.11429]
[1779639722665,34.64,76516.58,0.0,-0.91293,9e-05,8.15431]
[1779639723671,34.64,76525.25,0.0,-0.91216,9e-05,8.20897]
[1779639725046,34.64,76533.93,0.0,-0.91138,9e-05,8.26388]
[1779639730718,34.64,76538.68,0.0,-0.91098,9e-05,8.29281]
[1779639735753,34.64,76543.6,0.0,-0.91055,9e-05,8.32306]
[1779639737768,34.64,76548.89,0.0,-0.91007,9e-05,8.35635]
[1779639743811,34.63,76553.77,0.0,-0.90965,9e-05,8.38574]
[1779639748845,34.63,76556.51,0.0,-0.90943,9e-05,8.40173]
[1779639753881,34.62,76559.84,0.0,-0.90919,9e-05,8.41644]
[1779639759923,34.62,76562.78,0.0,-0.90895,9e-05,8.43321]
[1779639765327,34.62,76564.27,0.0,-0.90884,9e-05,8.44107]
[1779639770999,34.61,76566.48,0.0,-0.90867,9e-05,8.45331]
[1779639776035,34.61,76569.16,0.0,-0.90844,9e-05,8.46889]
[1779639781068,34.6,76571.3,0.0,-0.90827,9e-05,8.48099]
[1779639786104,34.6,76572.49,0.0,-0.90818,9e-05,8.48701]
[1779639791139,34.6,76572.82,0.0,-0.90818,9e-05,8.48758]
[1779639796176,34.59,76573.86,0.0,-0.9081,9e-05,8.49288]
[1779639801209,34.59,76575.26,0.0,-0.90799,9e-05,8.50059]
[1779639807251,34.59,76575.73,0.0,-0.90797,9e-05,8.50215]
[1779639815306,34.58,76576.33,0.0,-0.90799,9e-05,8.49929]
[1779639820342,34.58,76577.1,0.0,-0.90793,9e-05,8.50327]
[1779639826385,34.58,76577.31,0.0,-0.90793,9e-05,8.50341]
[1779639834442,34.57,76577.64,0.0,-0.90792,9e-05,8.50388]
[1779639836455,34.57,76568.96,0.0,-0.90873,9e-05,8.44753]
[1779639839476,34.57,76567.05,0.0,-0.90891,9e-05,8.43486]
[1779639844510,34.57,76564.37,0.0,-0.90916,9e-05,8.41708]
[1779639851559,34.57,76563.38,0.0,-0.90926,9e-05,8.4101]
[1779639853573,34.57,76556.73,0.0,-0.90988,9e-05,8.36671]
[1779639854580,34.57,76551.06,0.0,-0.91041,9e-05,8.33009]
[1779639856593,34.57,76548.85,0.0,-0.91061,9e-05,8.31544]
[1779639863643,34.56,76551.02,0.0,-0.91044,9e-05,8.32749]
[1779639866029,34.56,76545.45,0.0,-0.91096,9e-05,8.2911]
[1779639873731,34.56,76541.79,0.0,-0.91136,9e-05,8.26156]
[1779639878766,34.56,76539.53,0.0,-0.91155,9e-05,8.24747]
[1779639883801,34.56,76535.34,0.0,-0.91193,9e-05,8.22116]
[1779639888837,34.56,76529.24,0.0,-0.91247,9e-05,8.18296]
[1779639893870,34.56,76525.13,0.0,-0.91282,9e-05,8.1575]
[1779639896238,34.56,76517.96,0.0,-0.91346,9e-05,8.11241]
[1779639901927,34.57,76517.32,0.0,-0.9135,9e-05,8.10938]
[1779639906962,34.57,76514.11,0.0,-0.91377,9e-05,8.08999]
[1779639911997,34.57,76511.33,0.0,-0.91401,9e-05,8.07309]
[1779639914012,34.57,76508.81,0.0,-0.91423,9e-05,8.05743]
[1779639919046,34.57,76510.08,0.0,-0.9141,9e-05,8.06626]
[1779639924084,34.57,76517.44,0.0,-0.91344,9e-05,8.1139]
[1779639925089,34.57,76520.83,0.0,-0.91313,9e-05,8.13552]
[1779639931132,34.58,76523.18,0.0,-0.91296,9e-05,8.14632]
[1779639936520,34.58,76516.59,0.0,-0.91353,9e-05,8.10547]
[1779639938181,34.58,76516.6,0.0,-0.91352,9e-05,8.10598]
[1779639943227,34.58,76519.07,0.0,-0.91329,9e-05,8.12275]
[1779639949270,34.58,76520.39,0.0,-0.91315,9e-05,8.13246]
[1779639954304,34.59,76522.08,0.0,-0.91298,9e-05,8.14428]
[1779639959339,34.59,76522.35,0.0,-0.91294,9e-05,8.14714]
[1779639964375,34.59,76522.26,0.0,-0.91293,9e-05,8.14775]
[1779639969411,34.6,76520.54,0.0,-0.91307,9e-05,8.13814]
[1779639974453,34.6,76515.35,0.0,-0.91351,9e-05,8.10673]
[1779639979481,34.6,76515.68,0.0,-0.91346,9e-05,8.11021]
[1779639982503,34.6,76510.37,0.0,-0.91392,9e-05,8.07772]
[1779639988543,34.61,76511.17,0.0,-0.91382,9e-05,8.08488]
[1779639992573,34.61,76505.64,0.0,-0.91433,9e-05,8.04654]
[1779639994586,34.61,76502.79,0.0,-0.91457,9e-05,8.02945]
[1779639996600,34.62,76497.04,0.0,-0.91506,9e-05,7.99399]
[1779639998615,34.62,76492.64,0.0,-0.91544,9e-05,7.96693]
[1779640003650,34.62,76488.14,0.0,-0.91582,9e-05,7.9398]
[1779640008684,34.62,76487.13,0.0,-0.9159,9e-05,7.93405]
[1779640013720,34.62,76486.09,0.0,-0.91596,9e-05,7.92939]
[1779640018754,34.63,76484.28,0.0,-0.91609,9e-05,7.91969]
[1779640023792,34.63,76481.91,0.0,-0.91628,9e-05,7.90644]
[1779640028828,34.64,76481.56,0.0,-0.91627,9e-05,7.90696]
[1779640033867,34.64,76482.33,0.0,-0.91616,9e-05,7.91489]
[1779640038898,34.65,76482.78,0.0,-0.9161,9e-05,7.91905]
[1779640043933,34.65,76482.51,0.0,-0.91612,9e-05,7.91789]
[1779640048969,34.65,76482.5,0.0,-0.91611,9e-05,7.91831]
[1779640054004,34.65,76482.43,0.0,-0.91616,9e-05,7.91345]
[1779640063067,34.65,76482.28,0.0,-0.91616,9e-05,7.91339]
[1779640065081,34.65,76490.37,0.0,-0.91544,9e-05,7.96478]
[1779640070116,34.66,76491.54,0.0,-0.91531,9e-05,7.9741]
[1779640075152,34.66,76489.67,0.0,-0.91545,9e-05,7.96437]
[1779640080186,34.67,76489.04,0.0,-0.91547,9e-05,7.96248]
[1779640087580,34.67,76490.9,0.0,-0.91527,9e-05,7.97682]
[1779640093277,34.68,76489.48,0.0,-0.91536,9e-05,7.97019]
[1779640098313,34.68,76492.06,0.0,-0.91511,9e-05,7.9881]
[1779640103348,34.69,76498.16,0.0,-0.91456,9e-05,8.02797]
[1779640106370,34.69,76505.17,0.0,-0.91393,9e-05,8.07286]
[1779640110398,34.69,76510.35,0.0,-0.91346,9e-05,8.10637]
[1779640115433,34.69,76516.64,0.0,-0.91293,9e-05,8.14213]
[1779640120469,34.7,76519.08,0.0,-0.9127,9e-05,8.15848]
[1779640125503,34.7,76520.67,0.0,-0.91255,9e-05,8.16949]
[1779640130538,34.7,76523.14,0.0,-0.91231,9e-05,8.18608]
[1779640135576,34.7,76525.1,0.0,-0.91212,9e-05,8.1994]
[1779640140613,34.7,76524.34,0.0,-0.91218,9e-05,8.19546]
[1779640145648,34.71,76522.22,0.0,-0.91236,9e-05,8.18298]
[1779640154710,34.72,76522.0,0.0,-0.91228,9e-05,8.18786]
[1779640159745,34.73,76522.41,0.0,-0.91219,9e-05,8.19417]
[1779640164782,34.73,76523.77,0.0,-0.91206,9e-05,8.20354]
[1779640169815,34.73,76522.68,0.0,-0.91215,9e-05,8.19744]
[1779640175857,34.74,76522.68,0.0,-0.91216,9e-05,8.19497]
[1779640182905,34.74,76522.85,0.0,-0.91213,9e-05,8.19722]
[1779640187940,34.74,76522.28,0.0,-0.91217,9e-05,8.19449]
[1779640192975,34.75,76522.45,0.0,-0.91214,9e-05,8.19645]
[1779640198359,34.75,76520.39,0.0,-0.91231,9e-05,8.18448]
[1779640204056,34.77,76519.58,0.0,-0.91226,9e-05,8.1876]
[1779640209091,34.77,76523.02,0.0,-0.91194,9e-05,8.20998]
[1779640214127,34.77,76520.63,0.0,-0.91215,9e-05,8.19553]
[1779640219163,34.77,76520.0,0.0,-0.91219,9e-05,8.19226]
[1779640224199,34.77,76513.46,0.0,-0.91276,9e-05,8.15182]
[1779640229232,34.77,76514.35,0.0,-0.91267,9e-05,8.15841]
[1779640234270,34.78,76515.56,0.0,-0.9126,9e-05,8.16203]
[1779640239303,34.78,76514.83,0.0,-0.91265,9e-05,8.15837]
[1779640242324,34.78,76508.87,0.0,-0.91317,9e-05,8.12142]
[1779640247359,34.8,76508.24,0.0,-0.91313,9e-05,8.12415]
[1779640252394,34.79,76505.9,0.0,-0.91336,9e-05,8.10769]
[1779640257431,34.79,76501.54,0.0,-0.91375,9e-05,8.07975]
[1779640262465,34.79,76502.63,0.0,-0.91367,9e-05,8.08541]
[1779640267499,34.79,76495.77,0.0,-0.91428,9e-05,8.04195]
[1779640272534,34.79,76498.57,0.0,-0.91404,9e-05,8.05924]
[1779640277571,34.79,76499.89,0.0,-0.91393,9e-05,8.06724]
[1779640285627,34.78,76499.41,0.0,-0.91398,9e-05,8.0638]
[1779640288991,34.79,76509.83,0.0,-0.91305,9e-05,8.12944]
[1779640291670,34.79,76510.42,0.0,-0.91304,9e-05,8.12885]
[1779640299064,34.79,76510.29,0.0,-0.91303,9e-05,8.12939]
[1779640304760,34.79,76509.25,0.0,-0.91311,9e-05,8.124]
[1779640310804,34.79,76511.94,0.0,-0.91285,9e-05,8.14192]
[1779640315836,34.8,76509.64,0.0,-0.91305,9e-05,8.12821]
[1779640320873,34.8,76509.5,0.0,-0.91305,9e-05,8.12805]
[1779640325907,34.8,76508.9,0.0,-0.91309,9e-05,8.12495]
[1779640330943,34.8,76508.61,0.0,-0.91311,9e-05,8.12373]
[1779640332956,34.8,76503.26,0.0,-0.91358,9e-05,8.09007]
[1779640333963,34.8,76495.92,0.0,-0.91424,9e-05,8.04357]
[1779640334971,34.8,76491.8,0.0,-0.9146,9e-05,8.01729]
[1779640337992,34.8,76490.73,0.0,-0.91472,9e-05,8.00923]
[1779640341012,34.79,76485.32,0.0,-0.9152,9e-05,7.97483]
[1779640346048,34.79,76481.08,0.0,-0.91559,9e-05,7.94648]
[1779640351084,34.79,76484.1,0.0,-0.9154,9e-05,7.95879]
[1779640356117,34.78,76483.31,0.0,-0.91549,9e-05,7.95222]
[1779640361152,34.78,76483.95,0.0,-0.91546,9e-05,7.95431]
[1779640366189,34.77,76483.65,0.0,-0.91551,9e-05,7.95052]
[1779640371222,34.77,76478.93,0.0,-0.91595,9e-05,7.91907]
[1779640376257,34.77,76476.17,0.0,-0.91621,9e-05,7.90028]
[1779640381292,34.76,76476.4,0.0,-0.91621,9e-05,7.90038]
[1779640388341,34.76,76471.19,0.0,-0.91669,9e-05,7.86636]
[1779640392374,34.76,76476.2,0.0,-0.91626,9e-05,7.89686]
[1779640393379,34.76,76485.7,0.0,-0.91544,9e-05,7.9563]
[1779640397406,34.76,76490.8,0.0,-0.91498,9e-05,7.98921]
[1779640403449,34.76,76492.5,0.0,-0.91481,9e-05,8.00106]
[1779640408484,34.76,76494.64,0.0,-0.91462,9e-05,8.01484]
[1779640409873,34.76,76486.14,0.0,-0.91536,9e-05,7.96182]
[1779640410498,34.76,76486.14,0.0,-0.91536,9e-05,7.96162]
[1779640415532,34.76,76484.73,0.0,-0.91553,9e-05,7.94812]
[1779640419943,34.76,76477.73,0.0,-0.91614,9e-05,7.90407]
[1779640425608,34.76,76474.76,0.0,-0.9164,9e-05,7.88511]
[1779640430642,34.76,76472.32,0.0,-0.91663,9e-05,7.86863]
[1779640435675,34.76,76469.72,0.0,-0.91687,9e-05,7.85122]
[1779640440710,34.76,76469.02,0.0,-0.91694,9e-05,7.84662]
[1779640445745,34.76,76468.95,0.0,-0.91694,9e-05,7.84657]
[1779640450780,34.76,76467.97,0.0,-0.91702,9e-05,7.84087]
[1779640455817,34.76,76463.02,0.0,-0.91743,9e-05,7.81069]
[1779640460852,34.76,76461.34,0.0,-0.91757,9e-05,7.80091]
[1779640465888,34.76,76460.95,0.0,-0.91759,9e-05,7.79913]
[1779640470923,34.76,76462.13,0.0,-0.91748,9e-05,7.80701]
[1779640475960,34.76,76462.29,0.0,-0.91751,9e-05,7.8033]
[1779640480995,34.76,76465.66,0.0,-0.91721,9e-05,7.82491]
[1779640487038,34.77,76465.09,0.0,-0.91724,9e-05,7.82298]
[1779640491065,34.77,76459.8,0.0,-0.91768,9e-05,7.7914]
[1779640496102,34.77,76462.83,0.0,-0.9174,9e-05,7.81157]
[1779640501137,34.78,76462.84,0.0,-0.91738,9e-05,7.81302]
[1779640506172,34.78,76458.07,0.0,-0.91776,9e-05,7.785]
[1779640511219,34.78,76456.83,0.0,-0.91785,9e-05,7.77901]
[1779640516248,34.79,76455.9,0.0,-0.91791,8e-05,7.77429]
[1779640521284,34.79,76455.61,0.0,-0.91793,8e-05,7.77302]
[1779640526319,34.79,76435.49,0.0,-0.91963,8e-05,7.64908]
[1779640527326,34.79,76437.87,0.0,-0.91943,8e-05,7.66356]
[1779640532361,34.78,76440.41,0.0,-0.91927,8e-05,7.67373]
[1779640537404,34.78,76438.82,0.0,-0.91941,8e-05,7.66356]
[1779640542432,34.78,76440.25,0.0,-0.9193,8e-05,7.67199]
[1779640546460,34.78,76429.84,0.0,-0.92017,8e-05,7.60823]
[1779640547466,34.78,76434.98,0.0,-0.91974,8e-05,7.63966]
[1779640548475,34.78,76440.88,0.0,-0.91924,8e-05,7.67572]
[1779640550867,34.78,76433.85,0.0,-0.91983,8e-05,7.63262]
[1779640555534,34.78,76426.64,0.0,-0.92043,8e-05,7.58872]
[1779640556564,34.78,76416.85,0.0,-0.92124,8e-05,7.52949]
[1779640559576,34.79,76411.33,0.0,-0.92168,8e-05,7.49672]
[1779640562595,34.79,76401.51,0.0,-0.92247,8e-05,7.43825]
[1779640564609,34.79,76395.78,0.0,-0.92293,8e-05,7.40449]
[1779640569644,34.79,76395.51,0.0,-0.92293,8e-05,7.40479]
[1779640574683,34.8,76390.76,0.0,-0.92328,8e-05,7.37819]
[1779640575695,34.8,76382.55,0.0,-0.92394,8e-05,7.32941]
[1779640576706,34.8,76377.38,0.0,-0.92435,8e-05,7.29901]
[1779640577713,34.8,76363.12,0.0,-0.92547,8e-05,7.21466]
[1779640578720,34.8,76357.29,0.0,-0.92592,8e-05,7.18077]
[1779640579726,34.8,76354.16,0.0,-0.92616,8e-05,7.16298]
[1779640583755,34.81,76361.13,0.0,-0.92557,8e-05,7.20716]
[1779640585769,34.81,76366.49,0.0,-0.92513,8e-05,7.24031]
[1779640587783,34.82,76378.63,0.0,-0.92413,8e-05,7.3146]
[1779640588789,34.82,76385.55,0.0,-0.92357,8e-05,7.35694]
[1779640589796,34.82,76387.18,0.0,-0.92342,8e-05,7.36757]
[1779640591163,34.82,76395.73,0.0,-0.92276,8e-05,7.41498]
[1779640592817,34.83,76400.68,0.0,-0.92234,8e-05,7.4464]
[1779640595840,34.83,76403.31,0.0,-0.92211,8e-05,7.46319]
[1779640597852,34.83,76411.9,0.0,-0.9214,8e-05,7.51569]
[1779640601880,34.83,76415.55,0.0,-0.92109,8e-05,7.53869]
[1779640604903,34.83,76421.61,0.0,-0.92058,8e-05,7.57606]
[1779640606920,34.84,76412.69,0.0,-0.92131,8e-05,7.52225]
[1779640608935,34.84,76406.14,0.0,-0.92184,8e-05,7.48308]
[1779640609944,34.84,76395.27,0.0,-0.92272,8e-05,7.41782]
[1779640611304,34.84,76395.0,0.0,-0.92274,8e-05,7.41657]
[1779640616992,34.84,76396.14,0.0,-0.92262,8e-05,7.42562]
[1779640622034,34.85,76391.14,0.0,-0.923,8e-05,7.39735]
[1779640626061,34.85,76401.48,0.0,-0.92214,8e-05,7.46102]
[1779640627068,34.85,76405.46,0.0,-0.92181,8e-05,7.48532]
[1779640629081,34.85,76407.49,0.0,-0.92164,8e-05,7.49803]
[1779640633110,34.85,76402.34,0.0,-0.92205,8e-05,7.46779]
[1779640638146,34.86,76401.14,0.0,-0.92213,8e-05,7.46184]
[1779640643180,34.86,76401.91,0.0,-0.92205,8e-05,7.46785]
[1779640648215,34.86,76401.95,0.0,-0.92202,8e-05,7.46954]
[1779640653251,34.87,76397.75,0.0,-0.92239,8e-05,7.4409]
[1779640657278,34.87,76390.07,0.0,-0.92299,8e-05,7.39609]
[1779640662316,34.87,76388.95,0.0,-0.92306,8e-05,7.3913]
[1779640667351,34.88,76389.45,0.0,-0.92299,8e-05,7.39627]
[1779640670372,34.88,76397.19,0.0,-0.92235,8e-05,7.44384]
[1779640675408,34.88,76394.13,0.0,-0.92258,8e-05,7.427]
[1779640680443,34.89,76390.22,0.0,-0.92287,8e-05,7.40519]
[1779640685477,34.89,76389.5,0.0,-0.9229,8e-05,7.4026]
[1779640690511,34.9,76388.65,0.0,-0.92295,8e-05,7.39921]
[1779640695553,34.9,76391.5,0.0,-0.9227,8e-05,7.41801]
[1779640700587,34.9,76395.66,0.0,-0.92234,8e-05,7.44456]
[1779640712024,34.91,76400.04,0.0,-0.92198,8e-05,7.46962]
[1779640717706,34.92,76398.5,0.0,-0.92208,8e-05,7.46217]
[1779640722741,34.92,76401.22,0.0,-0.92183,8e-05,7.48007]
[1779640727776,34.92,76402.18,0.0,-0.92174,8e-05,7.48734]
[1779640736841,34.93,76404.46,0.0,-0.92151,8e-05,7.50367]
[1779640742235,34.93,76404.47,0.0,-0.92149,8e-05,7.50517]
[1779640750939,34.94,76405.05,0.0,-0.92141,8e-05,7.51125]
[1779640755979,34.94,76404.89,0.0,-0.9214,8e-05,7.51171]
[1779640761014,34.94,76403.29,0.0,-0.92151,8e-05,7.5035]
[1779640766049,34.95,76402.03,0.0,-0.9216,8e-05,7.49739]
[1779640772445,34.95,76402.12,0.0,-0.92162,8e-05,7.49398]
[1779640778133,34.95,76400.62,0.0,-0.92174,8e-05,7.48538]
[1779640783169,34.95,76396.95,0.0,-0.92203,8e-05,7.46361]
[1779640786191,34.95,76409.75,0.0,-0.92098,8e-05,7.54125]
[1779640787196,34.95,76421.59,0.0,-0.92,8e-05,7.61319]
[1779640788204,34.95,76424.21,0.0,-0.91978,8e-05,7.62917]
[1779640792588,34.95,76429.41,0.0,-0.91934,8e-05,7.66093]
[1779640798277,34.95,76431.35,0.0,-0.91919,8e-05,7.6719]
[1779640804320,34.95,76431.28,0.0,-0.91922,8e-05,7.66976]
[1779640809356,34.94,76433.47,0.0,-0.91906,8e-05,7.68166]
[1779640814392,34.94,76439.45,0.0,-0.91858,8e-05,7.71663]
[1779640816405,34.94,76441.88,0.0,-0.91839,8e-05,7.73078]
[1779640821441,34.93,76446.0,0.0,-0.91806,8e-05,7.75416]
[1779640826476,34.93,76445.82,0.0,-0.91811,8e-05,7.75106]
[1779640831511,34.93,76445.6,0.0,-0.9182,8e-05,7.74285]
[1779640836545,34.92,76445.41,0.0,-0.91824,8e-05,7.73974]
[1779640841580,34.92,76449.08,0.0,-0.91796,8e-05,7.7603]
[1779640846615,34.91,76448.04,0.0,-0.91808,8e-05,7.75189]
[1779640851653,34.91,76449.18,0.0,-0.91801,8e-05,7.7569]
[1779640856687,34.9,76450.37,0.0,-0.91793,8e-05,7.76223]
[1779640861723,34.9,76453.92,0.0,-0.91766,8e-05,7.78207]
[1779640866758,34.89,76452.61,0.0,-0.9178,8e-05,7.77196]
[1779640871794,34.89,76452.4,0.0,-0.91785,8e-05,7.76828]
[1779640874814,34.89,76447.18,0.0,-0.9183,8e-05,7.73547]
[1779640879850,34.88,76446.75,0.0,-0.91837,8e-05,7.73081]
[1779640884892,34.88,76446.3,0.0,-0.91843,8e-05,7.72621]
[1779640887907,34.87,76437.66,0.0,-0.91918,8e-05,7.67183]
[1779640889920,34.87,76436.08,0.0,-0.91932,8e-05,7.66135]
[1779640894957,34.87,76437.28,0.0,-0.9193,8e-05,7.66183]
[1779640899990,34.86,76438.11,0.0,-0.91926,8e-05,7.66454]
[1779640905032,34.86,76440.28,0.0,-0.91911,8e-05,7.67588]
[1779640910061,34.86,76440.48,0.0,-0.91911,8e-05,7.6759]
[1779640916102,34.85,76441.29,0.0,-0.91905,8e-05,7.6797]
[1779640921142,34.85,76440.63,0.0,-0.91912,8e-05,7.67466]
[1779640926172,34.85,76439.3,0.0,-0.91925,8e-05,7.66556]
[1779640931207,34.84,76436.01,0.0,-0.91955,8e-05,7.64377]
[1779640936243,34.84,76434.27,0.0,-0.91972,8e-05,7.63131]
[1779640941277,34.84,76432.08,0.0,-0.91993,8e-05,7.61607]
[1779640947319,34.83,76429.66,0.0,-0.92016,8e-05,7.5991]
[1779640952354,34.83,76437.69,0.0,-0.91955,8e-05,7.64203]
[1779640957389,34.82,76438.91,0.0,-0.91947,8e-05,7.64812]
[1779640962424,34.82,76434.86,0.0,-0.91983,8e-05,7.62207]
[1779640968465,34.82,76435.44,0.0,-0.9198,8e-05,7.62421]
[1779640973501,34.82,76436.56,0.0,-0.91972,8e-05,7.62987]
[1779640978536,34.81,76437.86,0.0,-0.91963,8e-05,7.63661]
[1779640983572,34.81,76437.78,0.0,-0.91965,8e-05,7.63491]
[1779640988609,34.81,76439.18,0.0,-0.91955,8e-05,7.64226]
[1779640993642,34.81,76437.69,0.0,-0.91969,8e-05,7.63196]
[1779640998681,34.8,76437.31,0.0,-0.91974,8e-05,7.62849]
[1779641003717,34.8,76435.85,0.0,-0.91989,8e-05,7.61783]
[1779641007744,34.8,76427.98,0.0,-0.92056,8e-05,7.56837]
[1779641011772,34.79,76424.16,0.0,-0.92094,8e-05,7.5391]
[1779641016807,34.79,76420.03,0.0,-0.92129,8e-05,7.51356]
[1779641020835,34.79,76414.48,0.0,-0.92175,8e-05,7.47967]
[1779641025870,34.79,76413.35,0.0,-0.92185,8e-05,7.47207]
[1779641030908,34.79,76411.38,0.0,-0.92202,8e-05,7.45928]
[1779641035942,34.79,76410.88,0.0,-0.92207,8e-05,7.45627]
[1779641040977,34.79,76407.54,0.0,-0.92234,8e-05,7.43616]
[1779641050041,34.78,76407.26,0.0,-0.92237,8e-05,7.43352]
[1779641055075,34.78,76404.89,0.0,-0.92258,8e-05,7.41857]
[1779641060110,34.78,76404.88,0.0,-0.92257,8e-05,7.41871]
[1779641065145,34.78,76404.58,0.0,-0.9226,8e-05,7.41712]
[1779641067159,34.78,76410.37,0.0,-0.92212,8e-05,7.45211]
[1779641072194,34.78,76414.87,0.0,-0.9218,8e-05,7.4743]
[1779641074557,34.78,76420.25,0.0,-0.92136,8e-05,7.50679]
[1779641079250,34.78,76423.75,0.0,-0.92108,8e-05,7.52758]
[1779641084627,34.78,76426.11,0.0,-0.92089,8e-05,7.54136]
[1779641088313,34.78,76431.67,0.0,-0.92043,8e-05,7.57466]
[1779641093350,34.78,76434.16,0.0,-0.92024,8e-05,7.58901]
[1779641099390,34.78,76434.36,0.0,-0.92024,8e-05,7.58917]
[1779641104769,34.77,76437.06,0.0,-0.92002,8e-05,7.60477]
[1779641110467,34.77,76437.12,0.0,-0.92003,8e-05,7.60403]
[1779641116509,34.77,76438.31,0.0,-0.91995,8e-05,7.61022]
[1779641121546,34.77,76439.18,0.0,-0.91989,8e-05,7.61461]
[1779641127586,34.76,76441.38,0.0,-0.91972,8e-05,7.6269]
[1779641132620,34.76,76443.43,0.0,-0.91961,8e-05,7.63368]
[1779641137655,34.76,76447.36,0.0,-0.91929,8e-05,7.65685]
[1779641142691,34.76,76448.37,0.0,-0.91922,8e-05,7.66195]
[1779641147730,34.76,76449.34,0.0,-0.91915,8e-05,7.66674]
[1779641152763,34.75,76451.14,0.0,-0.91902,8e-05,7.67656]
[1779641157798,34.75,76452.95,0.0,-0.91888,8e-05,7.68642]
[1779641162840,34.75,76452.89,0.0,-0.91891,8e-05,7.6847]
[1779641166864,34.74,76459.52,0.0,-0.91836,8e-05,7.72433]
[1779641168877,34.74,76452.58,0.0,-0.91896,8e-05,7.68103]
[1779641173916,34.74,76450.86,0.0,-0.91912,8e-05,7.66923]
[1779641178945,34.73,76450.33,0.0,-0.9192,8e-05,7.66393]
[1779641183982,34.73,76450.2,0.0,-0.91923,8e-05,7.66111]
[1779641189018,34.73,76449.65,0.0,-0.9193,8e-05,7.65608]
[1779641194051,34.72,76452.23,0.0,-0.91915,8e-05,7.66591]
[1779641199086,34.72,76452.31,0.0,-0.91916,8e-05,7.66514]
[1779641204121,34.72,76455.34,0.0,-0.91892,8e-05,7.68244]
[1779641209162,34.72,76454.7,0.0,-0.91899,8e-05,7.67721]
[1779641214199,34.71,76460.35,0.0,-0.91853,8e-05,7.71059]
[1779641219232,34.71,76464.04,0.0,-0.91824,9e-05,7.73182]
[1779641221246,34.71,76469.9,0.0,-0.91775,9e-05,7.76736]
[1779641226282,34.7,76471.64,0.0,-0.91763,9e-05,7.77629]
[1779641231317,34.7,76472.63,0.0,-0.91757,9e-05,7.78057]
[1779641236352,34.69,76472.48,0.0,-0.91761,9e-05,7.77738]
[1779641241388,34.69,76471.12,0.0,-0.91776,9e-05,7.76707]
[1779641246422,34.68,76475.52,0.0,-0.91741,9e-05,7.79235]
[1779641248438,34.68,76481.74,0.0,-0.91688,9e-05,7.83006]
[1779641253469,34.68,76486.54,0.0,-0.91655,9e-05,7.85264]
[1779641258507,34.67,76489.35,0.0,-0.91634,9e-05,7.8678]
[1779641263553,34.67,76491.97,0.0,-0.91614,9e-05,7.88183]
[1779641268588,34.66,76495.67,0.0,-0.91585,9e-05,7.90261]
[1779641273622,34.66,76496.88,0.0,-0.91578,9e-05,7.90788]
[1779641278657,34.65,76497.31,0.0,-0.91578,9e-05,7.90824]
[1779641283692,34.65,76498.87,0.0,-0.91567,9e-05,7.91571]
[1779641289738,34.64,76500.76,0.0,-0.91555,9e-05,7.92442]
[1779641294773,34.63,76503.71,0.0,-0.91534,9e-05,7.93965]
[1779641299807,34.62,76504.31,0.0,-0.91533,9e-05,7.94009]
[1779641306182,34.62,76503.76,0.0,-0.91544,9e-05,7.9327]
[1779641311900,34.61,76504.83,0.0,-0.91545,9e-05,7.93056]
[1779641313906,34.6,76516.44,0.0,-0.91445,9e-05,8.00208]
[1779641314913,34.6,76521.94,0.0,-0.91398,9e-05,8.03547]
[1779641319946,34.59,76522.69,0.0,-0.91395,9e-05,8.03759]
[1779641326322,34.59,76522.08,0.0,-0.91406,9e-05,8.02995]
[1779641332032,34.58,76520.06,0.0,-0.91429,9e-05,8.01357]
[1779641333057,34.58,76514.6,0.0,-0.91478,9e-05,7.97863]
[1779641334045,34.58,76511.44,0.0,-0.91506,9e-05,7.95825]
[1779641339084,34.57,76512.12,0.0,-0.91504,9e-05,7.96007]
[1779641343111,34.57,76514.02,0.0,-0.9149,9e-05,7.97]
[1779641348148,34.56,76513.96,0.0,-0.91494,9e-05,7.96714]
[1779641353183,34.55,76514.23,0.0,-0.91495,9e-05,7.96642]
[1779641358218,34.55,76513.41,0.0,-0.91506,9e-05,7.9589]
[1779641363252,34.54,76519.18,0.0,-0.91458,9e-05,7.99287]
[1779641366604,34.54,76519.22,0.0,-0.91461,9e-05,7.99108]
[1779641376674,34.53,76518.29,0.0,-0.91481,9e-05,7.97529]
[1779641386744,34.52,76518.18,0.0,-0.91488,9e-05,7.96985]
[1779641388428,34.52,76512.43,0.0,-0.9154,9e-05,7.93323]
[1779641389436,34.51,76512.22,0.0,-0.91542,9e-05,7.9315]
[1779641395476,34.51,76510.86,0.0,-0.91557,9e-05,7.92058]
[1779641400513,34.5,76512.1,0.0,-0.91549,9e-05,7.92641]
[1779641405550,34.5,76515.47,0.0,-0.91523,9e-05,7.94513]
[1779641410584,34.49,76511.94,0.0,-0.91557,9e-05,7.92097]
[1779641415618,34.49,76510.07,0.0,-0.91576,9e-05,7.90734]
[1779641419646,34.49,76504.28,0.0,-0.91629,9e-05,7.86966]
[1779641427026,34.48,76503.28,0.0,-0.91642,9e-05,7.86012]
[1779641432737,34.47,76502.86,0.0,-0.91654,9e-05,7.84974]
[1779641437095,34.47,76509.6,0.0,-0.91598,9e-05,7.89008]
[1779641437771,34.47,76509.6,0.0,-0.91599,9e-05,7.88972]
[1779641442806,34.46,76508.18,0.0,-0.91614,9e-05,7.87899]
[1779641447841,34.46,76508.27,0.0,-0.91615,9e-05,7.87787]
[1779641452881,34.46,76509.93,0.0,-0.91603,9e-05,7.8866]
[1779641457912,34.45,76510.9,0.0,-0.91597,9e-05,7.891]
[1779641459926,34.45,76504.71,0.0,-0.91652,9e-05,7.85155]
[1779641464961,34.45,76501.87,0.0,-0.9168,9e-05,7.83158]
[1779641469997,34.44,76501.83,0.0,-0.91683,9e-05,7.82911]
[1779641471003,34.44,76510.76,0.0,-0.91606,9e-05,7.88461]
[1779641472012,34.44,76514.95,0.0,-0.9157,9e-05,7.91056]
[1779641474026,34.44,76520.16,0.0,-0.91525,9e-05,7.94251]
[1779641479060,34.43,76521.12,0.0,-0.9152,9e-05,7.94629]
[1779641484095,34.43,76520.37,0.0,-0.9153,9e-05,7.93935]
[1779641489130,34.42,76517.32,0.0,-0.91559,9e-05,7.9181]
[1779641494167,34.42,76517.54,0.0,-0.91565,9e-05,7.9126]
[1779641499200,34.41,76516.75,0.0,-0.91575,9e-05,7.90574]
[1779641504234,34.41,76515.86,0.0,-0.91585,9e-05,7.8983]
[1779641509270,34.41,76514.98,0.0,-0.91595,9e-05,7.89095]
[1779641516319,34.4,76514.65,0.0,-0.91602,9e-05,7.88638]
[1779641521356,34.4,76517.6,0.0,-0.91578,9e-05,7.90313]
[1779641526390,34.39,76517.89,0.0,-0.91579,9e-05,7.90304]
[1779641531426,34.39,76519.91,0.0,-0.91563,9e-05,7.91386]
[1779641537800,34.38,76515.99,0.0,-0.91602,9e-05,7.88646]
[1779641542503,34.38,76526.11,0.0,-0.91515,9e-05,7.94862]
[1779641543508,34.38,76526.77,0.0,-0.9151,9e-05,7.95228]
[1779641548543,34.37,76524.83,0.0,-0.91531,9e-05,7.93744]
[1779641553577,34.37,76524.02,0.0,-0.91546,9e-05,7.92476]
[1779641558613,34.36,76519.83,0.0,-0.91587,9e-05,7.89578]
[1779641563647,34.35,76517.6,0.0,-0.9161,9e-05,7.87919]
[1779641571704,34.34,76515.79,0.0,-0.91632,9e-05,7.86331]
[1779641576739,34.34,76507.86,0.0,-0.91705,9e-05,7.81104]
[1779641578081,34.34,76506.43,0.0,-0.91718,9e-05,7.80164]
[1779641583788,34.33,76505.43,0.0,-0.9173,9e-05,7.7928]
[1779641590837,34.32,76505.47,0.0,-0.91736,9e-05,7.78904]
[1779641598222,34.31,76506.78,0.0,-0.9173,9e-05,7.79308]
[1779641606950,34.3,76506.74,0.0,-0.91738,9e-05,7.78745]
[1779641614001,34.29,76508.73,0.0,-0.91731,9e-05,7.79078]
[1779641619037,34.28,76508.5,0.0,-0.91738,9e-05,7.78632]
[1779641624072,34.28,76508.42,0.0,-0.91742,9e-05,7.78284]
[1779641638517,34.26,76508.85,0.0,-0.9175,9e-05,7.77723]
[1779641644214,34.25,76511.15,0.0,-0.91735,9e-05,7.78813]
[1779641645224,34.25,76517.18,0.0,-0.91683,9e-05,7.82558]
[1779641646230,34.25,76533.63,0.0,-0.91539,9e-05,7.92887]
[1779641647234,34.25,76540.01,0.0,-0.91484,9e-05,7.96866]
[1779641648242,34.25,76541.23,0.0,-0.91474,9e-05,7.97572]
[1779641652270,34.24,76546.87,0.0,-0.91427,9e-05,8.00876]
[1779641657308,34.23,76551.59,0.0,-0.9139,9e-05,8.03521]
[1779641662346,34.22,76553.18,0.0,-0.91381,9e-05,8.04173]
[1779641667377,34.22,76550.23,0.0,-0.91413,9e-05,8.01933]
[1779641668384,34.21,76556.97,0.0,-0.91353,9e-05,8.06162]
[1779641669391,34.21,76558.81,0.0,-0.91338,9e-05,8.07263]
[1779641673417,34.21,76553.1,0.0,-0.91398,9e-05,8.02821]
[1779641674425,34.2,76549.31,0.0,-0.91433,9e-05,8.00338]
[1779641676450,34.2,76545.79,0.0,-0.91466,9e-05,7.97971]
[1779641681474,34.19,76543.22,0.0,-0.91495,9e-05,7.95956]
[1779641686509,34.17,76543.94,0.0,-0.91503,9e-05,7.95391]
[1779641691543,34.15,76542.82,0.0,-0.91527,9e-05,7.93691]
[1779641696579,34.11,76543.92,0.0,-0.9154,9e-05,7.92777]
[1779641701615,34.1,76545.1,0.0,-0.91535,9e-05,7.93177]
[1779641706649,34.1,76544.67,0.0,-0.91543,9e-05,7.9255]
[1779641711686,34.09,76542.51,0.0,-0.91568,9e-05,7.90829]
[1779641716719,34.08,76541.93,0.0,-0.91577,9e-05,7.90121]
[1779641721755,34.07,76539.38,0.0,-0.91605,9e-05,7.88169]
[1779641729161,34.06,76543.53,0.0,-0.91575,9e-05,7.90279]
[1779641735851,34.05,76543.04,0.0,-0.91591,9e-05,7.89004]
[1779641739231,34.05,76537.7,0.0,-0.91641,9e-05,7.8542]
[1779641740887,34.04,76529.49,0.0,-0.91715,9e-05,7.80097]
[1779641741894,34.04,76526.14,0.0,-0.91745,9e-05,7.77927]
[1779641746930,34.04,76525.9,0.0,-0.91751,9e-05,7.77514]
[1779641752972,34.03,76527.63,0.0,-0.91741,9e-05,7.78287]
[1779641758007,34.02,76528.99,0.0,-0.91731,9e-05,7.78965]
[1779641764049,34.02,76529.08,0.0,-0.91733,9e-05,7.78812]
[1779641769442,34.02,76539.91,0.0,-0.91641,9e-05,7.85488]
[1779641774119,34.01,76540.91,0.0,-0.91635,9e-05,7.85908]
[1779641779512,34.01,76544.24,0.0,-0.91608,9e-05,7.8781]
[1779641784189,34.0,76546.08,0.0,-0.91595,9e-05,7.8875]
[1779641789583,34.0,76544.73,0.0,-0.91611,9e-05,7.87655]
[1779641795266,33.99,76545.89,0.0,-0.91609,9e-05,7.87617]
[1779641800301,33.98,76544.91,0.0,-0.91621,9e-05,7.86761]
[1779641805336,33.98,76543.48,0.0,-0.91637,9e-05,7.85631]
[1779641810372,33.97,76543.4,0.0,-0.9164,9e-05,7.8536]
[1779641817422,33.97,76543.32,0.0,-0.91646,9e-05,7.85005]
[1779641822457,33.96,76542.53,0.0,-0.91656,9e-05,7.84289]
[1779641827492,33.96,76542.82,0.0,-0.91656,9e-05,7.84263]
[1779641832526,33.95,76542.69,0.0,-0.9166,9e-05,7.83971]
[1779641837563,33.95,76542.64,0.0,-0.91663,9e-05,7.83733]
[1779641840590,33.95,76549.25,0.0,-0.91607,9e-05,7.87808]
[1779641841600,33.95,76556.78,0.0,-0.9154,9e-05,7.9256]
[1779641842603,33.94,76558.74,0.0,-0.91523,9e-05,7.93759]
[1779641847638,33.94,76559.31,0.0,-0.91522,9e-05,7.93852]
[1779641853680,33.93,76560.68,0.0,-0.91519,9e-05,7.9391]
[1779641858715,33.92,76560.71,0.0,-0.91523,9e-05,7.93666]
[1779641863751,33.92,76559.52,0.0,-0.91537,9e-05,7.92647]
[1779641870146,33.91,76559.22,0.0,-0.91545,9e-05,7.92111]
[1779641875835,33.9,76559.22,0.0,-0.91549,9e-05,7.91817]
[1779641878856,33.9,76569.08,0.0,-0.91463,9e-05,7.9793]
[1779641880215,33.9,76578.23,0.0,-0.91382,9e-05,8.03692]
[1779641881878,33.9,76579.62,0.0,-0.9137,9e-05,8.0452]
[1779641886914,33.84,76581.59,0.0,-0.91391,9e-05,8.03086]
[1779641891947,33.79,76584.05,0.0,-0.91398,9e-05,8.02644]
[1779641895975,33.76,76578.71,0.0,-0.91466,9e-05,7.97845]
[1779641901010,33.75,76578.06,0.0,-0.91476,9e-05,7.97086]
[1779641906045,33.71,76582.06,0.0,-0.91467,9e-05,7.97765]
[1779641911081,33.71,76581.57,0.0,-0.91481,9e-05,7.96661]
[1779641916116,33.66,76582.97,0.0,-0.91495,9e-05,7.95675]
[1779641921150,33.66,76582.42,0.0,-0.91504,9e-05,7.95034]
[1779641924172,33.65,76588.9,0.0,-0.91448,9e-05,7.99041]
[1779641925179,33.64,76594.92,0.0,-0.91402,9e-05,8.02309]
[1779641926186,33.64,76595.97,0.0,-0.91393,9e-05,8.02922]
[1779641930566,33.63,76601.25,0.0,-0.91349,9e-05,8.06078]
[1779641936255,33.62,76599.37,0.0,-0.91372,9e-05,8.04448]
[1779641941293,33.62,76602.47,0.0,-0.91348,9e-05,8.06116]
[1779641946326,33.61,76606.91,0.0,-0.91313,9e-05,8.08651]
[1779641949347,33.6,76596.93,0.0,-0.91407,9e-05,8.01962]
[1779641950706,33.6,76592.04,0.0,-0.91453,9e-05,7.98736]
[1779641951361,33.6,76592.04,0.0,-0.91453,9e-05,7.98683]
[1779641956395,33.59,76587.42,0.0,-0.91499,9e-05,7.95447]
[1779641961431,33.59,76589.08,0.0,-0.91487,9e-05,7.96278]
[1779641966466,33.58,76590.18,0.0,-0.91481,9e-05,7.96748]
[1779641972508,33.58,76591.68,0.0,-0.91476,9e-05,7.96936]
[1779641977544,33.57,76588.78,0.0,-0.91505,9e-05,7.94825]
[1779641980564,33.57,76586.1,0.0,-0.91531,9e-05,7.92968]
[1779641985598,33.57,76586.91,0.0,-0.91527,9e-05,7.93293]
[1779641990634,33.56,76576.87,0.0,-0.9162,9e-05,7.86632]
[1779641995668,33.56,76584.71,0.0,-0.91553,9e-05,7.91446]
[1779641997683,33.55,76586.0,0.0,-0.91542,9e-05,7.92202]
[1779642002720,33.55,76579.23,0.0,-0.91606,9e-05,7.87638]
[1779642009767,33.54,76579.78,0.0,-0.91605,9e-05,7.87735]
[1779642016818,33.54,76581.65,0.0,-0.91592,9e-05,7.88684]
[1779642021852,33.53,76575.13,0.0,-0.91653,9e-05,7.84312]
[1779642026888,33.53,76572.23,0.0,-0.91681,9e-05,7.82299]
[1779642031923,33.53,76567.9,0.0,-0.91726,9e-05,7.78896]
[1779642036961,33.53,76570.95,0.0,-0.91701,9e-05,7.8073]
[1779642041994,33.52,76571.05,0.0,-0.91701,9e-05,7.80665]
[1779642046022,33.52,76579.34,0.0,-0.91629,9e-05,7.85901]
[1779642047030,33.52,76583.84,0.0,-0.91588,9e-05,7.8877]
[1779642050050,33.52,76585.85,0.0,-0.91572,9e-05,7.89961]
[1779642055087,33.52,76584.27,0.0,-0.91587,9e-05,7.8888]
[1779642059119,33.51,76591.29,0.0,-0.91525,9e-05,7.93318]
[1779642060125,33.51,76596.44,0.0,-0.91478,9e-05,7.96635]
[1779642061483,33.51,76610.45,0.0,-0.91351,9e-05,8.05685]
[1779642064154,33.51,76612.54,0.0,-0.91333,9e-05,8.06975]
[1779642067181,33.51,76624.8,0.0,-0.91221,9e-05,8.14874]
[1779642068181,33.51,76625.57,0.0,-0.91214,9e-05,8.15331]
[1779642073217,33.5,76627.43,0.0,-0.91201,9e-05,8.16235]
[1779642078253,33.49,76624.72,0.0,-0.91232,9e-05,8.14116]
[1779642079260,33.49,76619.41,0.0,-0.91282,9e-05,8.10574]
[1779642081623,33.49,76619.62,0.0,-0.91282,9e-05,8.10588]
[1779642083289,33.49,76630.32,0.0,-0.91184,9e-05,8.17477]
[1779642084296,33.48,76632.15,0.0,-0.91168,9e-05,8.18608]
[1779642086310,33.48,76637.53,0.0,-0.9112,9e-05,8.21999]
[1779642088325,33.48,76642.7,0.0,-0.91073,9e-05,8.25272]
[1779642093360,33.47,76636.6,0.0,-0.91139,9e-05,8.20461]
[1779642098395,33.46,76640.28,0.0,-0.9111,9e-05,8.22507]
[1779642102423,33.46,76635.27,0.0,-0.91161,9e-05,8.18913]
[1779642106451,33.45,76628.24,0.0,-0.91231,9e-05,8.14023]
[1779642111834,33.44,76627.24,0.0,-0.91245,9e-05,8.13053]
[1779642113500,33.44,76627.38,0.0,-0.91245,9e-05,8.13021]
[1779642117528,33.44,76621.4,0.0,-0.91304,9e-05,8.08864]
[1779642120550,33.43,76627.04,0.0,-0.91254,9e-05,8.12392]
[1779642125584,33.43,76628.56,0.0,-0.91245,9e-05,8.13086]
[1779642127598,33.42,76635.41,0.0,-0.91182,9e-05,8.17463]
[1779642128605,33.42,76636.35,0.0,-0.91175,9e-05,8.18014]
[1779642131974,33.42,76630.36,0.0,-0.91233,9e-05,8.13879]
[1779642135658,33.41,76624.08,0.0,-0.91295,9e-05,8.09515]
[1779642136664,33.41,76618.24,0.0,-0.9135,9e-05,8.05638]
[1779642137675,33.41,76615.35,0.0,-0.91378,9e-05,8.03699]
[1779642142045,33.41,76607.4,0.0,-0.91453,9e-05,7.98324]
[1779642143713,33.4,76606.27,0.0,-0.91465,9e-05,7.97504]
[1779642148749,33.4,76600.48,0.0,-0.91522,9e-05,7.93461]
[1779642153785,33.39,76601.89,0.0,-0.91517,9e-05,7.9363]
[1779642158823,33.39,76600.96,0.0,-0.91528,9e-05,7.92838]
[1779642163858,33.38,76600.26,0.0,-0.91537,9e-05,7.92198]
[1779642168895,33.38,76599.46,0.0,-0.91547,9e-05,7.91495]
[1779642173928,33.38,76600.02,0.0,-0.91545,9e-05,7.91675]
[1779642178965,33.37,76594.34,0.0,-0.91599,9e-05,7.87809]
[1779642180980,33.37,76586.82,0.0,-0.91668,9e-05,7.82888]
[1779642186014,33.37,76587.05,0.0,-0.91667,9e-05,7.82915]
[1779642188027,33.37,76578.81,0.0,-0.91742,9e-05,7.77557]
[1779642189034,33.37,76579.6,0.0,-0.91735,9e-05,7.7805]
[1779642194072,33.36,76583.14,0.0,-0.91704,9e-05,7.80252]
[1779642199107,33.36,76585.29,0.0,-0.91686,9e-05,7.81553]
[1779642204155,33.36,76586.67,0.0,-0.91675,9e-05,7.82357]
[1779642207173,33.36,76580.81,0.0,-0.91728,9e-05,7.78528]
[1779642208180,33.36,76572.87,0.0,-0.91799,9e-05,7.73408]
[1779642209187,33.36,76568.51,0.0,-0.91838,9e-05,7.70604]
[1779642212535,33.36,76567.21,0.0,-0.91854,9e-05,7.69274]
[1779642218250,33.36,76564.31,0.0,-0.9188,9e-05,7.67422]
[1779642222605,33.36,76570.18,0.0,-0.91828,9e-05,7.71199]
[1779642224293,33.36,76571.8,0.0,-0.91813,9e-05,7.72236]
[1779642229327,33.36,76569.86,0.0,-0.91831,9e-05,7.70977]
[1779642234365,33.36,76573.67,0.0,-0.91797,9e-05,7.73425]
[1779642239400,33.36,76575.24,0.0,-0.91782,9e-05,7.74508]
[1779642244435,33.36,76575.75,0.0,-0.91776,9e-05,7.74907]
[1779642249469,33.36,76578.45,0.0,-0.91753,9e-05,7.76621]
[1779642252815,33.36,76575.82,0.0,-0.91776,9e-05,7.74907]
[1779642258532,33.36,76577.46,0.0,-0.91762,9e-05,7.75935]
[1779642260547,33.36,76583.77,0.0,-0.91705,9e-05,7.80015]
[1779642265581,33.36,76585.58,0.0,-0.91689,9e-05,7.81199]
[1779642270617,33.36,76586.67,0.0,-0.9168,9e-05,7.81862]
[1779642275653,33.36,76587.22,0.0,-0.91681,9e-05,7.81603]
[1779642276659,33.36,76593.16,0.0,-0.91628,9e-05,7.85418]
[1779642277667,33.36,76596.81,0.0,-0.91595,9e-05,7.8775]
[1779642281695,33.35,76597.4,0.0,-0.91592,9e-05,7.87995]
[1779642283032,33.35,76602.51,0.0,-0.91546,9e-05,7.91274]
[1779642284715,33.35,76603.28,0.0,-0.9154,9e-05,7.91697]
[1779642289750,33.35,76605.39,0.0,-0.91524,9e-05,7.92852]
[1779642296799,33.34,76606.84,0.0,-0.91515,9e-05,7.93475]
[1779642301834,33.33,76607.19,0.0,-0.91515,9e-05,7.93479]
[1779642306868,33.33,76611.89,0.0,-0.91476,9e-05,7.96302]
[1779642311905,33.32,76615.37,0.0,-0.91447,9e-05,7.98317]
[1779642316945,33.32,76618.73,0.0,-0.9142,9e-05,8.00256]
[1779642321979,33.31,76619.41,0.0,-0.91417,9e-05,8.00445]
[1779642325005,33.31,76624.47,0.0,-0.91373,9e-05,8.03605]
[1779642327013,33.31,76627.47,0.0,-0.91347,9e-05,8.05459]
[1779642331042,33.3,76638.75,0.0,-0.9125,9e-05,8.12142]
[1779642332049,33.3,76641.07,0.0,-0.91229,9e-05,8.13627]
[1779642337084,33.29,76638.08,0.0,-0.91261,9e-05,8.11358]
[1779642339099,33.29,76646.0,0.0,-0.91188,9e-05,8.16457]
[1779642340108,33.29,76649.61,0.0,-0.91155,9e-05,8.18773]
[1779642345147,33.28,76643.32,0.0,-0.9122,9e-05,8.14271]
[1779642350178,33.28,76641.75,0.0,-0.91239,9e-05,8.12914]
[1779642355213,33.27,76641.65,0.0,-0.91244,9e-05,8.12544]
[1779642360249,33.26,76639.36,0.0,-0.9127,9e-05,8.10742]
[1779642364277,33.26,76632.75,0.0,-0.91335,9e-05,8.06173]
[1779642365283,33.26,76630.85,0.0,-0.91353,9e-05,8.04876]
[1779642370319,33.25,76630.74,0.0,-0.91358,9e-05,8.04569]
[1779642375354,33.25,76631.46,0.0,-0.91354,9e-05,8.04808]
[1779642380388,33.24,76634.87,0.0,-0.91326,9e-05,8.06799]
[1779642386430,33.23,76637.26,0.0,-0.91308,9e-05,8.08058]
[1779642393806,33.22,76637.27,0.0,-0.91319,9e-05,8.07129]
[1779642399522,33.22,76638.61,0.0,-0.91311,9e-05,8.07737]
[1779642403876,33.21,76628.03,0.0,-0.91413,9e-05,8.00518]
[1779642405566,33.21,76626.92,0.0,-0.91424,9e-05,7.99745]
[1779642410598,33.21,76625.61,0.0,-0.9144,9e-05,7.98622]
[1779642415633,33.2,76625.93,0.0,-0.9144,9e-05,7.98613]
[1779642422682,33.19,76629.21,0.0,-0.91415,9e-05,8.00358]
[1779642427717,33.18,76630.18,0.0,-0.91411,9e-05,8.00651]
[1779642432752,33.18,76630.19,0.0,-0.91415,9e-05,8.00374]
[1779642435776,33.18,76621.57,0.0,-0.91497,9e-05,7.94584]
[1779642436781,33.17,76616.26,0.0,-0.91546,9e-05,7.91075]
[1779642437786,33.17,76612.8,0.0,-0.91578,9e-05,7.88784]
[1779642440809,33.17,76609.56,0.0,-0.91609,9e-05,7.86585]
[1779642445843,33.17,76609.98,0.0,-0.91607,9e-05,7.8672]
[1779642450878,33.16,76610.03,0.0,-0.9161,9e-05,7.86511]
[1779642455913,33.16,76613.67,0.0,-0.91585,9e-05,7.88143]
[1779642464302,33.15,76613.47,0.0,-0.91591,9e-05,7.87743]
[1779642470011,33.15,76609.89,0.0,-0.91626,9e-05,7.85202]
[1779642475048,33.14,76608.41,0.0,-0.91643,9e-05,7.84016]
[1779642481420,33.14,76608.36,0.0,-0.91647,9e-05,7.83724]
[1779642489147,33.13,76609.06,0.0,-0.91645,9e-05,7.83849]
[1779642491162,33.13,76618.56,0.0,-0.9156,9e-05,7.89961]
[1779642492167,33.13,76619.17,0.0,-0.91555,9e-05,7.90331]
[1779642497202,33.12,76618.14,0.0,-0.91566,9e-05,7.89515]
[1779642502236,33.12,76617.26,0.0,-0.91576,9e-05,7.88799]
[1779642507274,33.12,76617.52,0.0,-0.91576,9e-05,7.88826]
[1779642512310,33.12,76616.47,0.0,-0.91592,9e-05,7.87508]
[1779642515331,33.11,76622.42,0.0,-0.91539,9e-05,7.91276]
[1779642516338,33.11,76623.85,0.0,-0.91527,9e-05,7.9218]
[1779642521373,33.11,76623.23,0.0,-0.91535,9e-05,7.91613]
[1779642522380,33.11,76616.31,0.0,-0.91598,9e-05,7.87061]
[1779642523387,33.11,76615.72,0.0,-0.91604,9e-05,7.86653]
[1779642528422,33.11,76613.85,0.0,-0.91623,9e-05,7.85325]
[1779642533457,33.1,76614.71,0.0,-0.91616,9e-05,7.85779]
[1779642535472,33.1,76609.22,0.0,-0.91667,9e-05,7.8216]
[1779642537484,33.1,76609.75,0.0,-0.91662,9e-05,7.82473]
[1779642542519,33.1,76611.05,0.0,-0.91652,9e-05,7.83243]
[1779642547557,33.1,76611.82,0.0,-0.91646,9e-05,7.8367]
[1779642552589,33.09,76613.6,0.0,-0.91632,9e-05,7.84653]
[1779642557625,33.09,76614.01,0.0,-0.91631,9e-05,7.8475]
[1779642562662,33.09,76619.21,0.0,-0.91585,9e-05,7.88047]
[1779642568703,33.09,76619.08,0.0,-0.91588,9e-05,7.87831]
[1779642573744,33.08,76616.13,0.0,-0.91621,9e-05,7.85317]
[1779642578775,33.08,76618.96,0.0,-0.91596,9e-05,7.87085]
[1779642583810,33.08,76623.33,0.0,-0.91558,9e-05,7.89811]
[1779642588845,33.08,76623.26,0.0,-0.9156,9e-05,7.89635]
[1779642595226,33.07,76622.03,0.0,-0.91574,9e-05,7.8867]
[1779642602947,33.07,76621.93,0.0,-0.91578,9e-05,7.88393]
[1779642605296,33.07,76615.25,0.0,-0.9164,9e-05,7.8398]
[1779642606971,33.07,76615.88,0.0,-0.91634,9e-05,7.84351]
[1779642612009,33.06,76612.67,0.0,-0.91665,9e-05,7.82162]
[1779642615368,33.06,76606.01,0.0,-0.91727,9e-05,7.77722]
[1779642618050,33.06,76603.97,0.0,-0.91747,9e-05,7.76305]
[1779642623085,33.06,76604.48,0.0,-0.91744,9e-05,7.76498]
[1779642630134,33.05,76604.64,0.0,-0.91745,9e-05,7.76413]
[1779642635512,33.05,76604.66,0.0,-0.91751,9e-05,7.75799]
[1779642641210,33.05,76604.39,0.0,-0.91756,9e-05,7.75465]
[1779642646246,33.04,76601.98,0.0,-0.9178,9e-05,7.73775]
[1779642651284,33.04,76601.8,0.0,-0.91783,9e-05,7.7354]
[1779642656319,33.04,76602.5,0.0,-0.91778,9e-05,7.73878]
[1779642662366,33.04,76603.06,0.0,-0.91775,9e-05,7.741]
[1779642667401,33.03,76604.45,0.0,-0.91764,9e-05,7.74882]
[1779642672436,33.03,76603.63,0.0,-0.91772,9e-05,7.74316]
[1779642677472,33.03,76602.81,0.0,-0.9178,9e-05,7.73774]
[1779642680492,33.03,76596.87,0.0,-0.91833,9e-05,7.69928]
[1779642685862,33.03,76598.63,0.0,-0.91817,9e-05,7.71088]
[1779642693583,33.03,76599.7,0.0,-0.91812,9e-05,7.71304]
[1779642698618,33.03,76599.6,0.0,-0.91813,9e-05,7.7125]
[1779642706003,33.03,76599.9,0.0,-0.9181,9e-05,7.71464]
[1779642710703,33.03,76593.58,0.0,-0.91866,9e-05,7.67394]
[1779642716073,33.03,76594.46,0.0,-0.91857,9e-05,7.68012]
[1779642721780,33.04,76589.15,0.0,-0.91904,9e-05,7.6462]
[1779642726814,33.04,76589.61,0.0,-0.91899,9e-05,7.64974]
[1779642730843,33.04,76595.28,0.0,-0.91848,9e-05,7.68672]
[1779642736213,33.04,76598.58,0.0,-0.91818,9e-05,7.70827]
[1779642741919,33.04,76599.69,0.0,-0.91808,9e-05,7.71559]
[1779642746954,33.04,76600.58,0.0,-0.918,9e-05,7.7215]
[1779642751989,33.04,76598.28,0.0,-0.91825,9e-05,7.70179]
[1779642757024,33.04,76595.76,0.0,-0.91848,9e-05,7.68537]
[1779642762060,33.04,76594.32,0.0,-0.91862,9e-05,7.67534]
[1779642767094,33.04,76597.75,0.0,-0.91832,9e-05,7.69704]
[1779642772129,33.04,76599.32,0.0,-0.91817,9e-05,7.70743]
[1779642777165,33.04,76601.97,0.0,-0.91793,9e-05,7.72478]
[1779642782198,33.04,76601.58,0.0,-0.91797,9e-05,7.72236]
[1779642787235,33.04,76601.46,0.0,-0.91797,9e-05,7.72175]
[1779642792269,33.04,76601.6,0.0,-0.91796,9e-05,7.72284]
[1779642797307,33.04,76602.61,0.0,-0.91787,9e-05,7.72959]
[1779642799321,33.04,76607.72,0.0,-0.9174,9e-05,7.7628]
[1779642804356,33.04,76607.47,0.0,-0.91743,9e-05,7.76115]
[1779642809391,33.04,76608.05,0.0,-0.91737,9e-05,7.76493]
[1779642814428,33.04,76607.64,0.0,-0.91746,9e-05,7.75734]
[1779642820467,33.04,76607.34,0.0,-0.91748,9e-05,7.75546]
[1779642825503,33.04,76604.23,0.0,-0.91776,9e-05,7.73536]
[1779642827518,33.04,76599.13,0.0,-0.91822,9e-05,7.70245]
[1779642832555,33.04,76593.01,0.0,-0.91876,9e-05,7.66319]
[1779642833559,33.04,76588.0,0.0,-0.91921,9e-05,7.6308]
[1779642835573,33.04,76586.82,0.0,-0.91932,9e-05,7.62319]
[1779642840608,33.04,76585.88,0.0,-0.9194,9e-05,7.61722]
[1779642845654,33.04,76585.47,0.0,-0.91943,9e-05,7.61479]
[1779642846649,33.04,76553.0,0.0,-0.92228,9e-05,7.40721]
[1779642847657,33.04,76543.66,0.0,-0.92308,9e-05,7.34839]
[1779642848664,33.04,76543.14,0.0,-0.92311,9e-05,7.34556]
[1779642853698,33.05,76541.14,0.0,-0.92325,9e-05,7.33519]
[1779642858734,33.05,76541.33,0.0,-0.92321,9e-05,7.33861]
[1779642865784,33.06,76540.68,0.0,-0.92322,9e-05,7.33748]
[1779642870818,33.06,76534.38,0.0,-0.92373,9e-05,7.2998]
[1779642875854,33.07,76539.05,0.0,-0.92335,9e-05,7.32672]
[1779642880890,33.07,76539.92,0.0,-0.92324,9e-05,7.33421]
[1779642887294,33.08,76544.73,0.0,-0.9228,9e-05,7.36715]
[1779642890964,33.08,76548.79,0.0,-0.92243,9e-05,7.39421]
[1779642895998,33.09,76547.67,0.0,-0.92249,9e-05,7.38956]
[1779642903051,33.09,76546.18,0.0,-0.92258,9e-05,7.38321]
[1779642904061,33.09,76552.92,0.0,-0.92199,9e-05,7.42619]
[1779642905066,33.09,76557.5,0.0,-0.92159,9e-05,7.45548]
[1779642909093,33.1,76568.11,0.0,-0.92065,9e-05,7.52432]
[1779642910098,33.1,76571.55,0.0,-0.92034,9e-05,7.54679]
[1779642915133,33.1,76574.88,0.0,-0.92002,9e-05,7.56985]
[1779642921176,33.1,76579.16,0.0,-0.91963,9e-05,7.5984]
[1779642924196,33.1,76573.16,0.0,-0.92015,9e-05,7.56042]
[1779642925203,33.1,76565.97,0.0,-0.92078,9e-05,7.51467]
[1779642926209,33.11,76564.97,0.0,-0.92086,9e-05,7.50858]
[1779642931245,33.11,76568.45,0.0,-0.92058,9e-05,7.52748]
[1779642933263,33.11,76572.49,0.0,-0.92022,9e-05,7.55386]
[1779642935275,33.11,76579.45,0.0,-0.9196,9e-05,7.59896]
[1779642940309,33.11,76582.63,0.0,-0.9193,9e-05,7.62034]
[1779642945343,33.12,76584.67,0.0,-0.91911,9e-05,7.63442]
[1779642950378,33.12,76585.53,0.0,-0.91902,9e-05,7.6409]
[1779642955417,33.12,76581.47,0.0,-0.91937,9e-05,7.61572]
[1779642956420,33.12,76577.85,0.0,-0.91968,9e-05,7.59273]
[1779642959441,33.12,76574.16,0.0,-0.92,9e-05,7.56991]
[1779642963472,33.12,76568.13,0.0,-0.92052,9e-05,7.53175]
[1779642967860,33.12,76563.24,0.0,-0.92094,9e-05,7.50115]
[1779642973540,33.13,76562.99,0.0,-0.92095,9e-05,7.50064]
[1779642978575,33.13,76562.38,0.0,-0.92099,9e-05,7.49767]
[1779642988648,33.13,76561.78,0.0,-0.92102,9e-05,7.4957]
[1779642994690,33.13,76562.53,0.0,-0.92098,9e-05,7.49663]
[1779642999724,33.14,76558.93,0.0,-0.92128,9e-05,7.47467]
[1779643003752,33.14,76553.35,0.0,-0.92176,9e-05,7.44005]
[1779643008808,33.14,76548.23,0.0,-0.92218,9e-05,7.40895]
[1779643011811,33.14,76542.43,0.0,-0.92267,9e-05,7.37316]
[1779643016845,33.15,76545.52,0.0,-0.92238,9e-05,7.39426]
[1779643021883,33.15,76549.72,0.0,-0.922,9e-05,7.42233]
[1779643023895,33.15,76556.54,0.0,-0.9214,9e-05,7.46607]
[1779643029937,33.15,76559.88,0.0,-0.92109,9e-05,7.4884]
[1779643031949,33.15,76566.72,0.0,-0.92049,9e-05,7.53234]
[1779643036986,33.16,76567.09,0.0,-0.92044,9e-05,7.53593]
[1779643043029,33.16,76568.43,0.0,-0.9203,9e-05,7.54648]
[1779643048430,33.17,76568.9,0.0,-0.92023,9e-05,7.55153]
[1779643054107,33.17,76567.49,0.0,-0.92037,9e-05,7.53942]
[1779643061156,33.18,76569.05,0.0,-0.9202,9e-05,7.55194]
[1779643066190,33.18,76567.05,0.0,-0.92035,9e-05,7.54107]
[1779643071225,33.18,76565.32,0.0,-0.92047,9e-05,7.53202]
[1779643075254,33.19,76558.11,0.0,-0.92108,9e-05,7.48773]
[1779643076260,33.19,76557.22,0.0,-0.92114,9e-05,7.48302]
[1779643084315,33.2,76557.0,0.0,-0.92113,9e-05,7.48415]
[1779643090359,33.2,76557.11,0.0,-0.9211,9e-05,7.48636]
[1779643093379,33.2,76551.34,0.0,-0.92159,9e-05,7.45051]
[1779643098783,33.2,76553.52,0.0,-0.92138,9e-05,7.46561]
[1779643104456,33.21,76550.14,0.0,-0.92165,9e-05,7.44561]
[1779643108852,33.21,76544.29,0.0,-0.92214,9e-05,7.40958]
[1779643111506,33.21,76541.49,0.0,-0.92242,9e-05,7.38788]
[1779643116540,33.21,76540.57,0.0,-0.92247,9e-05,7.38368]
[1779643121577,33.22,76539.95,0.0,-0.92251,9e-05,7.38133]
[1779643126611,33.22,76529.03,0.0,-0.92342,9e-05,7.31421]
[1779643127618,33.22,76526.77,0.0,-0.9236,8e-05,7.30043]
[1779643132653,33.23,76528.83,0.0,-0.9234,9e-05,7.31543]
[1779643139062,33.23,76531.65,0.0,-0.92313,9e-05,7.33549]
[1779643149133,33.24,76534.32,0.0,-0.92285,9e-05,7.3559]
[1779643154859,33.24,76532.55,0.0,-0.92297,9e-05,7.34673]
[1779643159894,33.25,76534.34,0.0,-0.9228,9e-05,7.35967]
[1779643164933,33.25,76535.53,0.0,-0.92267,9e-05,7.36877]
[1779643166943,33.25,76526.52,0.0,-0.92343,9e-05,7.3128]
[1779643168959,33.25,76523.03,0.0,-0.92372,8e-05,7.29173]
[1779643173996,33.26,76517.65,0.0,-0.92419,8e-05,7.25546]
[1779643180037,33.26,76518.7,0.0,-0.92406,8e-05,7.26493]
[1779643183056,33.27,76513.27,0.0,-0.9245,8e-05,7.23247]
[1779643186077,33.27,76507.94,0.0,-0.92492,8e-05,7.20085]
[1779643191112,33.28,76505.78,0.0,-0.92508,8e-05,7.18935]
[1779643195140,33.28,76499.07,0.0,-0.92561,8e-05,7.14948]
[1779643198161,33.28,76493.78,0.0,-0.92603,8e-05,7.11822]
[1779643203196,33.29,76492.91,0.0,-0.92607,8e-05,7.11539]
[1779643208231,33.29,76489.69,0.0,-0.9263,8e-05,7.09795]
[1779643209558,33.3,76483.02,0.0,-0.92684,8e-05,7.05783]
[1779643211258,33.3,76482.46,0.0,-0.92688,8e-05,7.05494]
[1779643216293,33.3,76484.84,0.0,-0.92665,8e-05,7.07216]
[1779643221328,33.31,76489.81,0.0,-0.92619,8e-05,7.10598]
[1779643226364,33.32,76491.02,0.0,-0.92606,8e-05,7.11633]
[1779643231399,33.32,76491.78,0.0,-0.92599,8e-05,7.11995]
[1779643236434,33.34,76487.64,0.0,-0.92626,8e-05,7.0994]
[1779643239788,33.34,76484.59,0.0,-0.92647,8e-05,7.08367]
[1779643245498,33.35,76484.84,0.0,-0.9264,8e-05,7.08903]
[1779643249858,33.36,76493.17,0.0,-0.92567,8e-05,7.14293]
[1779643251540,33.36,76494.12,0.0,-0.92557,8e-05,7.15036]
[1779643256575,33.37,76493.21,0.0,-0.92559,8e-05,7.14951]
[1779643261619,33.38,76493.18,0.0,-0.92554,8e-05,7.15273]
[1779643264637,33.39,76498.92,0.0,-0.92501,8e-05,7.19182]
[1779643265645,33.39,76505.07,0.0,-0.92449,8e-05,7.23089]
[1779643266650,33.39,76505.09,0.0,-0.92447,8e-05,7.23186]
[1779643271686,33.4,76508.0,0.0,-0.92417,8e-05,7.25402]
[1779643276721,33.41,76506.14,0.0,-0.92428,8e-05,7.24635]
[1779643281757,33.42,76506.53,0.0,-0.92419,8e-05,7.25261]
[1779643283771,33.42,76500.4,0.0,-0.92469,8e-05,7.21544]
[1779643285785,33.42,76496.26,0.0,-0.92503,8e-05,7.19079]
[1779643290820,33.43,76497.36,0.0,-0.9249,8e-05,7.20022]
[1779643295856,33.43,76495.86,0.0,-0.92503,8e-05,7.18871]
[1779643296862,33.43,76501.98,0.0,-0.92451,8e-05,7.22749]
[1779643297869,33.43,76505.39,0.0,-0.92422,8e-05,7.24924]
[1779643302904,33.44,76501.88,0.0,-0.92447,8e-05,7.23019]
[1779643306932,33.45,76494.7,0.0,-0.92503,8e-05,7.18846]
[1779643311974,33.45,76494.09,0.0,-0.92504,8e-05,7.18786]
[1779643318016,33.46,76495.56,0.0,-0.92487,8e-05,7.20075]
[1779643323053,33.47,76494.79,0.0,-0.92489,8e-05,7.19878]
[1779643328095,33.47,76494.72,0.0,-0.92487,8e-05,7.20065]
[1779643334140,33.48,76495.61,0.0,-0.92476,8e-05,7.20892]
[1779643337159,33.49,76501.98,0.0,-0.92419,8e-05,7.25106]
[1779643338168,33.49,76504.2,0.0,-0.92399,8e-05,7.26568]
[1779643343200,33.5,76503.8,0.0,-0.92397,8e-05,7.26723]
[1779643348236,33.5,76503.49,0.0,-0.92394,8e-05,7.2693]
[1779643352265,33.51,76509.08,0.0,-0.92347,8e-05,7.30238]
[1779643354279,33.52,76510.01,0.0,-0.92337,8e-05,7.30964]
[1779643361328,33.53,76508.88,0.0,-0.92339,8e-05,7.30766]
[1779643370716,33.54,76507.87,0.0,-0.92338,8e-05,7.30845]
[1779643376437,33.55,76506.41,0.0,-0.92346,8e-05,7.30286]
[1779643381472,33.56,76505.43,0.0,-0.92349,8e-05,7.30025]
[1779643387516,33.57,76508.55,0.0,-0.92317,8e-05,7.32361]
[1779643392551,33.57,76507.48,0.0,-0.92322,8e-05,7.3199]
[1779643394573,33.58,76512.78,0.0,-0.92276,8e-05,7.35427]
[1779643399599,33.58,76517.05,0.0,-0.92235,9e-05,7.38375]
[1779643405641,33.59,76519.16,0.0,-0.92213,9e-05,7.40026]
[1779643410996,33.6,76524.13,0.0,-0.92167,9e-05,7.43402]
[1779643414709,33.6,76530.01,0.0,-0.92118,9e-05,7.46805]
[1779643419740,33.6,76532.04,0.0,-0.92097,9e-05,7.48314]
[1779643425783,33.61,76532.9,0.0,-0.92086,9e-05,7.49119]
[1779643431137,33.62,76535.52,0.0,-0.9206,9e-05,7.50981]
[1779643436860,33.62,76541.95,0.0,-0.92001,9e-05,7.55275]
[1779643438873,33.62,76544.46,0.0,-0.91979,9e-05,7.56888]
[1779643443913,33.62,76547.18,0.0,-0.91954,9e-05,7.58659]
[1779643445924,33.62,76530.48,0.0,-0.92099,9e-05,7.48152]
[1779643446932,33.62,76523.48,0.0,-0.92159,9e-05,7.43786]
[1779643447938,33.62,76523.88,0.0,-0.92155,9e-05,7.44067]
[1779643452974,33.63,76524.12,0.0,-0.92151,9e-05,7.44372]
[1779643457001,33.63,76530.78,0.0,-0.92092,9e-05,7.48675]
[1779643458008,33.63,76534.26,0.0,-0.92061,9e-05,7.50888]
[1779643461352,33.63,76542.31,0.0,-0.91991,9e-05,7.56024]
[1779643467072,33.63,76540.92,0.0,-0.92002,9e-05,7.55237]
[1779643469086,33.64,76548.96,0.0,-0.9193,9e-05,7.60383]
[1779643475141,33.64,76547.09,0.0,-0.91949,9e-05,7.5887]
[1779643476144,33.64,76553.07,0.0,-0.91896,9e-05,7.62683]
[1779643477154,33.64,76555.96,0.0,-0.91871,9e-05,7.64539]
[1779643479164,33.64,76560.67,0.0,-0.91829,9e-05,7.67567]
[1779643484199,33.64,76557.65,0.0,-0.91854,9e-05,7.65723]
[1779643489234,33.64,76556.27,0.0,-0.91866,9e-05,7.64865]
[1779643494269,33.64,76557.51,0.0,-0.91855,9e-05,7.65633]
[1779643499305,33.64,76560.43,0.0,-0.9183,9e-05,7.67473]
[1779643504339,33.64,76561.44,0.0,-0.91821,9e-05,7.68104]
[1779643509375,33.64,76561.92,0.0,-0.91817,9e-05,7.68405]
[1779643514410,33.64,76563.53,0.0,-0.91803,9e-05,7.69435]
[1779643519447,33.64,76562.72,0.0,-0.9181,9e-05,7.68939]
[1779643524481,33.64,76563.25,0.0,-0.91804,9e-05,7.69307]
[1779643527501,33.64,76554.61,0.0,-0.9188,9e-05,7.63836]
[1779643528508,33.64,76549.58,0.0,-0.91924,9e-05,7.60662]
[1779643530524,33.65,76547.78,0.0,-0.9194,9e-05,7.59559]
[1779643534551,33.64,76537.49,0.0,-0.92034,9e-05,7.52555]
[1779643537571,33.64,76536.01,0.0,-0.92047,9e-05,7.51591]
[1779643542606,33.64,76536.99,0.0,-0.92039,9e-05,7.52167]
[1779643547641,33.64,76537.58,0.0,-0.92034,9e-05,7.52554]
[1779643552677,33.64,76540.91,0.0,-0.92005,9e-05,7.54664]
[1779643559725,33.64,76542.04,0.0,-0.91995,9e-05,7.55364]
[1779643560733,33.64,76549.27,0.0,-0.91932,9e-05,7.5993]
[1779643562063,33.64,76554.18,0.0,-0.91889,9e-05,7.63055]
[1779643567782,33.65,76554.52,0.0,-0.91884,9e-05,7.63416]
[1779643572815,33.65,76550.99,0.0,-0.91913,9e-05,7.61303]
[1779643577861,33.65,76549.74,0.0,-0.91924,9e-05,7.60538]
[1779643583903,33.65,76548.89,0.0,-0.91931,9e-05,7.60007]
[1779643589946,33.65,76547.46,0.0,-0.91944,9e-05,7.59111]
[1779643594982,33.65,76546.03,0.0,-0.91961,9e-05,7.57724]
[1779643601024,33.65,76544.88,0.0,-0.9197,9e-05,7.57015]
[1779643606058,33.65,76543.03,0.0,-0.91986,9e-05,7.55865]
[1779643612416,33.65,76541.24,0.0,-0.92001,9e-05,7.5477]
[1779643618142,33.65,76541.09,0.0,-0.92002,9e-05,7.54709]
[1779643623177,33.65,76536.7,0.0,-0.9204,9e-05,7.51979]
[1779643629218,33.66,76536.45,0.0,-0.92041,9e-05,7.51875]
[1779643632558,33.66,76542.89,0.0,-0.91985,9e-05,7.55954]
[1779643636268,33.66,76543.77,0.0,-0.91977,9e-05,7.56513]
[1779643642626,33.66,76544.36,0.0,-0.91972,9e-05,7.5688]
[1779643648352,33.65,76543.94,0.0,-0.91977,9e-05,7.56521]
[1779643653388,33.65,76540.84,0.0,-0.9201,9e-05,7.53988]
[1779643659429,33.65,76542.79,0.0,-0.91993,9e-05,7.55184]
[1779643668493,33.65,76542.52,0.0,-0.91996,9e-05,7.55007]
[1779643674533,33.65,76541.05,0.0,-0.92009,9e-05,7.54079]
[1779643679568,33.65,76541.13,0.0,-0.92008,9e-05,7.54129]
[1779643686618,33.65,76539.08,0.0,-0.92027,9e-05,7.52723]
[1779643689639,33.65,76532.44,0.0,-0.92085,9e-05,7.48503]
[1779643694674,33.65,76530.91,0.0,-0.921,9e-05,7.47482]
[1779643697700,33.64,76525.39,0.0,-0.92148,9e-05,7.43954]
[1779643703049,33.64,76527.02,0.0,-0.92136,9e-05,7.44861]
[1779643708776,33.64,76530.83,0.0,-0.92104,9e-05,7.47143]
[1779643713810,33.64,76532.99,0.0,-0.92092,9e-05,7.4789]
[1779643718845,33.63,76533.07,0.0,-0.92093,9e-05,7.47822]
[1779643724888,33.63,76532.93,0.0,-0.92096,9e-05,7.47595]
[1779643729922,33.63,76530.32,0.0,-0.9212,9e-05,7.45821]
[1779643734956,33.63,76529.49,0.0,-0.92129,9e-05,7.45207]
[1779643741000,33.62,76528.56,0.0,-0.92137,9e-05,7.44585]
[1779643747043,33.62,76529.86,0.0,-0.92126,9e-05,7.454]
[1779643752079,33.63,76530.79,0.0,-0.92118,9e-05,7.45989]
[1779643757113,33.63,76535.46,0.0,-0.92078,9e-05,7.48925]
[1779643763474,33.62,76535.46,0.0,-0.92078,9e-05,7.48922]
[1779643770205,33.63,76535.39,0.0,-0.92077,9e-05,7.48967]
[1779643775240,33.63,76534.69,0.0,-0.92086,9e-05,7.48135]
[1779643783624,33.63,76533.98,0.0,-0.9209,9e-05,7.4786]
[1779643789338,33.64,76534.4,0.0,-0.92085,9e-05,7.48254]
[1779643795380,33.64,76534.18,0.0,-0.92086,9e-05,7.48164]
[1779643800415,33.64,76532.05,0.0,-0.92104,9e-05,7.46853]
[1779643806458,33.64,76533.92,0.0,-0.92086,9e-05,7.48133]
[1779643810489,33.64,76525.44,0.0,-0.92158,9e-05,7.42881]
[1779643811491,33.64,76516.74,0.0,-0.92233,9e-05,7.37439]
[1779643812501,33.64,76515.84,0.0,-0.9224,9e-05,7.36897]
[1779643820557,33.64,76513.23,0.0,-0.92261,8e-05,7.35402]
[1779643822570,33.65,76523.15,0.0,-0.92176,9e-05,7.41622]
[1779643823580,33.65,76526.48,0.0,-0.92147,9e-05,7.43729]
[1779643828613,33.65,76524.54,0.0,-0.92161,9e-05,7.42665]
[1779643833655,33.65,76519.61,0.0,-0.92206,9e-05,7.39232]
[1779643836670,33.65,76514.2,0.0,-0.92251,9e-05,7.35937]
[1779643841706,33.65,76509.76,0.0,-0.92288,8e-05,7.33223]
[1779643848754,33.65,76508.43,0.0,-0.923,8e-05,7.32372]
[1779643854798,33.66,76512.6,0.0,-0.92262,8e-05,7.35119]
[1779643859833,33.66,76509.81,0.0,-0.92283,8e-05,7.33582]
[1779643864868,33.67,76511.18,0.0,-0.9227,8e-05,7.34574]
[1779643868896,33.67,76517.93,0.0,-0.92211,9e-05,7.38846]
[1779643872924,33.67,76524.69,0.0,-0.92151,9e-05,7.43281]
[1779643879974,33.68,76525.82,0.0,-0.92138,9e-05,7.44192]
[1779643885010,33.68,76528.8,0.0,-0.92111,9e-05,7.46186]
[1779643890047,33.68,76529.81,0.0,-0.921,9e-05,7.46938]
[1779643892056,33.68,76535.42,0.0,-0.92056,9e-05,7.50013]
[1779643897099,33.68,76536.64,0.0,-0.92044,9e-05,7.50871]
[1779643901129,33.69,76550.77,0.0,-0.91919,9e-05,7.59874]
[1779643902135,33.69,76560.59,0.0,-0.91833,9e-05,7.66115]
[1779643904516,33.69,76573.43,0.0,-0.91718,9e-05,7.74306]
[1779643906166,33.69,76576.97,0.0,-0.91686,9e-05,7.7659]
[1779643908177,33.69,76567.59,0.0,-0.9177,9e-05,7.7062]
[1779643910193,33.69,76564.75,0.0,-0.91795,9e-05,7.68839]
[1779643914586,33.69,76559.34,0.0,-0.91843,9e-05,7.65362]
[1779643920262,33.69,76556.36,0.0,-0.9187,9e-05,7.63435]
[1779643924656,33.69,76568.16,0.0,-0.91766,9e-05,7.70915]
[1779643925299,33.69,76568.16,0.0,-0.91766,9e-05,7.70903]
[1779643930334,33.68,76567.85,0.0,-0.9177,9e-05,7.70634]
[1779643935369,33.68,76566.65,0.0,-0.91781,9e-05,7.69801]
[1779643937382,33.68,76559.89,0.0,-0.91842,9e-05,7.6548]
[1779643939397,33.68,76555.78,0.0,-0.91878,9e-05,7.6286]
[1779643944796,33.68,76556.05,0.0,-0.91876,9e-05,7.63023]
[1779643950474,33.68,76556.57,0.0,-0.91871,9e-05,7.63346]
[1779643955509,33.68,76555.11,0.0,-0.91889,9e-05,7.61935]
[1779643960544,33.68,76555.76,0.0,-0.91883,9e-05,7.62356]
[1779643965581,33.68,76555.13,0.0,-0.91888,9e-05,7.61976]
[1779643970615,33.68,76556.56,0.0,-0.91875,9e-05,7.62899]
[1779643975650,33.68,76557.57,0.0,-0.91866,9e-05,7.63554]
[1779643981692,33.68,76562.21,0.0,-0.91825,9e-05,7.66509]
[1779643986727,33.68,76563.09,0.0,-0.91817,9e-05,7.67072]
[1779643991764,33.68,76564.05,0.0,-0.91809,9e-05,7.67683]
[1779643996799,33.68,76562.22,0.0,-0.91825,9e-05,7.6653]
[1779644001837,33.68,76561.01,0.0,-0.91835,9e-05,7.65775]
[1779644006871,33.69,76557.4,0.0,-0.91867,9e-05,7.63509]
[1779644011906,33.69,76554.32,0.0,-0.91898,9e-05,7.61096]
[1779644013920,33.69,76551.49,0.0,-0.91923,9e-05,7.59325]
[1779644018956,33.69,76552.16,0.0,-0.91917,9e-05,7.59763]
[1779644023990,33.69,76551.14,0.0,-0.91926,9e-05,7.59096]
[1779644029027,33.69,76550.33,0.0,-0.91933,9e-05,7.58586]
[1779644034068,33.69,76549.6,0.0,-0.91938,9e-05,7.58181]
[1779644039103,33.69,76546.74,0.0,-0.91963,9e-05,7.56428]
[1779644041118,33.69,76540.57,0.0,-0.92016,9e-05,7.52563]
[1779644046153,33.69,76539.62,0.0,-0.92023,9e-05,7.52046]
[1779644052196,33.69,76539.86,0.0,-0.92021,9e-05,7.52224]
[1779644057232,33.69,76539.77,0.0,-0.92022,9e-05,7.52157]
[1779644065639,33.69,76539.74,0.0,-0.92022,9e-05,7.52111]
[1779644071330,33.69,76540.82,0.0,-0.92018,9e-05,7.52273]
[1779644076365,33.69,76540.65,0.0,-0.9202,9e-05,7.52141]
[1779644081399,33.69,76540.28,0.0,-0.92023,9e-05,7.51882]
[1779644086441,33.69,76541.16,0.0,-0.92016,9e-05,7.524]
[1779644092481,33.69,76539.73,0.0,-0.92029,9e-05,7.51447]
[1779644097517,33.69,76540.31,0.0,-0.92024,9e-05,7.51807]
[1779644102552,33.69,76544.48,0.0,-0.91988,9e-05,7.54431]
[1779644107587,33.69,76541.73,0.0,-0.92013,9e-05,7.52661]
[1779644113628,33.68,76541.91,0.0,-0.92012,9e-05,7.52683]
[1779644118665,33.68,76541.92,0.0,-0.92013,9e-05,7.52612]
[1779644123700,33.68,76541.99,0.0,-0.92014,9e-05,7.52579]
[1779644128735,33.68,76540.18,0.0,-0.92031,9e-05,7.51366]
[1779644133769,33.68,76542.28,0.0,-0.92017,9e-05,7.52193]
[1779644138804,33.68,76541.07,0.0,-0.92027,9e-05,7.51433]
[1779644143840,33.68,76541.9,0.0,-0.9202,9e-05,7.51958]
[1779644148874,33.68,76541.7,0.0,-0.92022,9e-05,7.51833]
[1779644153910,33.68,76541.85,0.0,-0.92021,9e-05,7.51884]
[1779644161967,33.68,76541.57,0.0,-0.92025,9e-05,7.51606]
[1779644167002,33.68,76540.12,0.0,-0.92038,9e-05,7.507]
[1779644173047,33.68,76541.42,0.0,-0.92026,9e-05,7.51524]
[1779644178083,33.68,76543.35,0.0,-0.9201,9e-05,7.52734]
[1779644183118,33.68,76542.4,0.0,-0.92018,9e-05,7.52132]
[1779644188151,33.68,76541.71,0.0,-0.92024,9e-05,7.51697]
[1779644192181,33.68,76547.84,0.0,-0.91975,9e-05,7.5507]
[1779644193192,33.68,76559.28,0.0,-0.91874,9e-05,7.62325]
[1779644194197,33.68,76560.69,0.0,-0.91862,9e-05,7.63212]
[1779644202251,33.67,76559.15,0.0,-0.91877,9e-05,7.62168]
[1779644208296,33.67,76560.53,0.0,-0.91865,9e-05,7.62996]
[1779644213328,33.67,76556.62,0.0,-0.919,9e-05,7.60487]
[1779644218363,33.67,76555.01,0.0,-0.91914,9e-05,7.59465]
[1779644224405,33.67,76555.49,0.0,-0.91912,9e-05,7.59651]
[1779644231457,33.67,76555.59,0.0,-0.91914,9e-05,7.59502]
[1779644236835,33.66,76559.44,0.0,-0.91881,9e-05,7.61844]
[1779644242531,33.66,76561.78,0.0,-0.91862,9e-05,7.63231]
[1779644248573,33.66,76563.86,0.0,-0.91846,9e-05,7.64411]
[1779644253608,33.65,76563.38,0.0,-0.91857,9e-05,7.63462]
[1779644256975,33.65,76568.72,0.0,-0.9181,9e-05,7.66768]
[1779644262671,33.65,76570.03,0.0,-0.91802,9e-05,7.67412]
[1779644267709,33.65,76570.51,0.0,-0.91799,9e-05,7.67626]
[1779644272742,33.64,76568.77,0.0,-0.91816,9e-05,7.66356]
[1779644277777,33.64,76567.69,0.0,-0.91828,9e-05,7.65538]
[1779644282813,33.64,76566.95,0.0,-0.91837,9e-05,7.64906]
[1779644287848,33.63,76564.94,0.0,-0.91857,9e-05,7.63433]
[1779644293889,33.63,76564.42,0.0,-0.91866,9e-05,7.62805]
[1779644300938,33.62,76563.67,0.0,-0.91878,9e-05,7.61981]
[1779644305972,33.61,76568.58,0.0,-0.91837,9e-05,7.64882]
[1779644313025,33.61,76571.73,0.0,-0.91817,9e-05,7.66139]
[1779644319067,33.6,76576.61,0.0,-0.91777,9e-05,7.69032]
[1779644324102,33.6,76578.62,0.0,-0.91762,9e-05,7.70131]
[1779644329137,33.59,76578.91,0.0,-0.91762,9e-05,7.70116]
[1779644337194,33.58,76579.95,0.0,-0.91759,9e-05,7.7036]
[1779644342233,33.58,76591.06,0.0,-0.91662,9e-05,7.77247]
[1779644343238,33.58,76593.23,0.0,-0.91643,9e-05,7.78613]
[1779644344244,33.58,76599.67,0.0,-0.91585,9e-05,7.82741]
[1779644345252,33.58,76602.72,0.0,-0.91558,9e-05,7.84687]
[1779644350287,33.58,76604.02,0.0,-0.91547,9e-05,7.85411]
[1779644356330,33.57,76600.32,0.0,-0.91583,9e-05,7.82904]
[1779644363376,33.57,76602.38,0.0,-0.91566,9e-05,7.84093]
[1779644370425,33.57,76603.95,0.0,-0.91554,9e-05,7.8496]
[1779644374460,33.56,76617.74,0.0,-0.91433,9e-05,7.93301]
[1779644375474,33.56,76628.77,0.0,-0.91332,9e-05,8.00435]
[1779644376476,33.56,76641.51,0.0,-0.91214,9e-05,8.08706]
[1779644377822,33.56,76636.91,0.0,-0.91258,9e-05,8.05641]
[1779644383533,33.56,76636.3,0.0,-0.91267,9e-05,8.04961]
[1779644387892,33.55,76637.71,0.0,-0.91259,9e-05,8.05574]
[1779644393603,33.54,76636.31,0.0,-0.91276,9e-05,8.04342]
[1779644398638,33.53,76633.33,0.0,-0.9131,9e-05,8.0202]
[1779644403673,33.53,76628.16,0.0,-0.91362,9e-05,7.98344]
[1779644408708,33.52,76625.97,0.0,-0.91387,9e-05,7.96628]
[1779644413743,33.51,76620.67,0.0,-0.9144,9e-05,7.92886]
[1779644418780,33.51,76618.97,0.0,-0.9146,9e-05,7.91468]
[1779644423814,33.5,76616.84,0.0,-0.91484,9e-05,7.89783]
[1779644429856,33.49,76616.32,0.0,-0.91494,9e-05,7.89088]
[1779644431870,33.49,76607.97,0.0,-0.91577,9e-05,7.83069]
[1779644433890,33.49,76605.48,0.0,-0.91601,9e-05,7.81364]
[1779644438920,33.48,76603.69,0.0,-0.9162,9e-05,7.79987]
[1779644443955,33.48,76600.6,0.0,-0.91651,9e-05,7.77794]
[1779644449997,33.47,76600.88,0.0,-0.91652,9e-05,7.77744]
[1779644455032,33.47,76606.68,0.0,-0.91602,9e-05,7.81292]
[1779644462097,33.46,76606.19,0.0,-0.9161,9e-05,7.80688]
[1779644468459,33.46,76606.02,0.0,-0.91615,9e-05,7.8034]
[1779644475190,33.45,76607.25,0.0,-0.91608,9e-05,7.80865]
[1779644480226,33.45,76607.52,0.0,-0.91608,9e-05,7.80846]
[1779644486266,33.44,76607.86,0.0,-0.91609,9e-05,7.80836]
[1779644488280,33.44,76613.57,0.0,-0.91558,9e-05,7.84448]
[1779644493315,33.43,76613.97,0.0,-0.91562,9e-05,7.83991]
[1779644499357,33.43,76617.41,0.0,-0.91534,9e-05,7.85944]
[1779644504392,33.42,76617.79,0.0,-0.91534,9e-05,7.85958]
[1779644511440,33.42,76617.55,0.0,-0.9154,9e-05,7.85545]
[1779644516476,33.41,76618.01,0.0,-0.91538,9e-05,7.85681]
[1779644521513,33.41,76617.72,0.0,-0.91543,9e-05,7.85326]
[1779644525541,33.41,76625.2,0.0,-0.91476,9e-05,7.90046]
[1779644531586,33.4,76627.51,0.0,-0.91459,9e-05,7.91302]
[1779644536619,33.4,76623.12,0.0,-0.91502,9e-05,7.88232]
[1779644543667,33.39,76622.1,0.0,-0.91516,9e-05,7.87266]
[1779644549019,33.38,76612.2,0.0,-0.9161,9e-05,7.80597]
[1779644554745,33.38,76618.86,0.0,-0.91557,9e-05,7.8423]
[1779644557769,33.38,76619.05,0.0,-0.91557,9e-05,7.84185]
[1779644562802,33.37,76618.94,0.0,-0.91561,9e-05,7.83903]
[1779644567837,33.37,76618.59,0.0,-0.91568,9e-05,7.83467]
[1779644570857,33.36,76613.16,0.0,-0.91619,9e-05,7.7982]
[1779644572871,33.36,76602.6,0.0,-0.91716,9e-05,7.72906]
[1779644573879,33.36,76602.15,0.0,-0.91721,9e-05,7.72577]
[1779644579229,33.36,76604.55,0.0,-0.91702,9e-05,7.73937]
[1779644584955,33.35,76601.88,0.0,-0.91729,9e-05,7.72]
[1779644589990,33.35,76601.77,0.0,-0.91732,9e-05,7.71761]
[1779644595029,33.35,76601.46,0.0,-0.91738,9e-05,7.71398]
[1779644600061,33.34,76598.95,0.0,-0.91762,9e-05,7.69628]
[1779644607108,33.34,76599.11,0.0,-0.91764,9e-05,7.69532]
[1779644614158,33.33,76599.09,0.0,-0.91771,9e-05,7.68832]
[1779644619510,33.33,76599.08,0.0,-0.91773,9e-05,7.68695]
[1779644623221,33.33,76604.98,0.0,-0.91722,9e-05,7.72388]
[1779644629584,33.32,76605.9,0.0,-0.91716,9e-05,7.72799]
[1779644635306,33.32,76607.35,0.0,-0.91704,9e-05,7.73632]
[1779644640341,33.32,76607.57,0.0,-0.91703,9e-05,7.7369]
[1779644650415,33.31,76607.57,0.0,-0.91707,9e-05,7.73409]
[1779644655450,33.31,76607.11,0.0,-0.91713,9e-05,7.72981]
[1779644660486,33.31,76607.04,0.0,-0.91716,9e-05,7.72809]
[1779644666529,33.3,76607.22,0.0,-0.91716,9e-05,7.72776]
[1779644671562,33.3,76607.94,0.0,-0.91716,9e-05,7.72623]
[1779644676597,33.3,76607.61,0.0,-0.91721,9e-05,7.7229]
[1779644683645,33.3,76608.03,0.0,-0.91719,9e-05,7.72397]
[1779644690008,33.29,76607.93,0.0,-0.91723,9e-05,7.7217]
[1779644696734,33.29,76607.84,0.0,-0.91725,9e-05,7.71974]
[1779644701779,33.29,76610.2,0.0,-0.91706,9e-05,7.73385]
[1779644707821,33.28,76610.88,0.0,-0.91702,9e-05,7.73678]
[1779644715878,33.28,76611.72,0.0,-0.91697,9e-05,7.74028]
[1779644717892,33.28,76605.46,0.0,-0.91754,9e-05,7.69942]
[1779644722927,33.28,76604.69,0.0,-0.91762,9e-05,7.69363]
[1779644727962,33.27,76602.35,0.0,-0.91785,9e-05,7.67759]
[1779644732998,33.27,76604.98,0.0,-0.91767,9e-05,7.68878]
[1779644740359,33.27,76605.7,0.0,-0.91762,9e-05,7.69228]
[1779644747096,33.27,76605.94,0.0,-0.91761,9e-05,7.69267]
[1779644750428,33.27,76612.56,0.0,-0.91702,9e-05,7.73485]
[1779644756158,33.26,76613.62,0.0,-0.91695,9e-05,7.74033]
[1779644762201,33.26,76613.58,0.0,-0.91697,9e-05,7.73871]
[1779644767236,33.26,76613.49,0.0,-0.91699,9e-05,7.73702]
[1779644772271,33.26,76612.84,0.0,-0.91707,9e-05,7.73176]
[1779644777307,33.25,76613.58,0.0,-0.91701,9e-05,7.7355]
[1779644782341,33.25,76614.35,0.0,-0.91696,9e-05,7.73943]
[1779644788384,33.25,76614.79,0.0,-0.91694,9e-05,7.74102]
[1779644793419,33.25,76615.11,0.0,-0.91697,9e-05,7.73705]
[1779644798453,33.24,76615.3,0.0,-0.91697,9e-05,7.73726]
[1779644803489,33.24,76615.91,0.0,-0.91693,9e-05,7.74017]
[1779644804495,33.24,76608.1,0.0,-0.91764,9e-05,7.68949]
[1779644806509,33.24,76606.45,0.0,-0.91779,9e-05,7.67859]
[1779644808527,33.24,76615.11,0.0,-0.91701,9e-05,7.73424]
[1779644810868,33.24,76623.87,0.0,-0.91622,9e-05,7.79057]
[1779644812551,33.24,76623.9,0.0,-0.91622,9e-05,7.79033]
[1779644817587,33.24,76624.64,0.0,-0.91617,9e-05,7.79419]
[1779644822621,33.23,76620.23,0.0,-0.91658,9e-05,7.76467]
[1779644825642,33.23,76615.14,0.0,-0.91705,9e-05,7.73135]
[1779644830677,33.23,76614.06,0.0,-0.91716,9e-05,7.72338]
[1779644835712,33.23,76607.23,0.0,-0.91779,9e-05,7.67845]
[1779644840748,33.23,76606.81,0.0,-0.91784,9e-05,7.6752]
[1779644846790,33.23,76607.53,0.0,-0.91778,9e-05,7.67916]
[1779644851825,33.22,76606.84,0.0,-0.9179,9e-05,7.66915]
[1779644856860,33.22,76613.33,0.0,-0.91732,9e-05,7.71038]
[1779644862903,33.22,76612.94,0.0,-0.91737,9e-05,7.70685]
[1779644867938,33.22,76610.29,0.0,-0.91762,9e-05,7.68896]
[1779644871309,33.22,76604.88,0.0,-0.91812,9e-05,7.65351]
[1779644877001,33.22,76604.19,0.0,-0.91819,9e-05,7.64858]
[1779644882036,33.22,76602.77,0.0,-0.91832,9e-05,7.63897]
[1779644887072,33.22,76601.28,0.0,-0.91846,9e-05,7.62907]
[1779644894125,33.21,76601.19,0.0,-0.91848,9e-05,7.62803]
[1779644899155,33.21,76602.67,0.0,-0.91835,9e-05,7.63723]
[1779644904189,33.21,76603.05,0.0,-0.91832,9e-05,7.63935]
[1779644905197,33.21,76608.65,0.0,-0.91782,9e-05,7.67532]
[1779644911593,33.21,76611.6,0.0,-0.9176,9e-05,7.68923]
[1779644917280,33.21,76612.7,0.0,-0.9175,9e-05,7.69625]
[1779644927352,33.21,76613.78,0.0,-0.91741,9e-05,7.70299]
[1779644932385,33.21,76613.71,0.0,-0.91741,9e-05,7.70243]
[1779644939437,33.21,76614.12,0.0,-0.91738,9e-05,7.70491]
[1779644944471,33.21,76614.19,0.0,-0.91737,9e-05,7.70528]
[1779644949507,33.21,76614.64,0.0,-0.91733,9e-05,7.70813]
[1779644954541,33.21,76614.87,0.0,-0.91731,9e-05,7.70957]
[1779644959576,33.21,76616.49,0.0,-0.91717,9e-05,7.71997]
[1779644964611,33.21,76615.08,0.0,-0.9173,9e-05,7.71039]
[1779644969646,33.21,76615.03,0.0,-0.91732,9e-05,7.70939]
[1779644974681,33.21,76619.45,0.0,-0.91697,9e-05,7.73231]
[1779644980723,33.2,76621.2,0.0,-0.91683,9e-05,7.74257]
[1779644985758,33.2,76620.73,0.0,-0.91688,9e-05,7.73914]
[1779644990793,33.2,76621.49,0.0,-0.91681,9e-05,7.74381]
[1779644992807,33.2,76645.72,0.0,-0.91458,9e-05,7.90151]
[1779644993814,33.2,76652.66,0.0,-0.91393,9e-05,7.947]
[1779644994821,33.2,76652.65,0.0,-0.91394,9e-05,7.94687]
[1779644999860,33.2,76649.93,0.0,-0.91421,9e-05,7.92758]
[1779645001873,33.2,76648.26,0.0,-0.91438,9e-05,7.91585]
[1779645005901,33.19,76641.08,0.0,-0.91507,9e-05,7.86734]
[1779645010935,33.19,76641.42,0.0,-0.91506,9e-05,7.86783]
[1779645015972,33.19,76644.46,0.0,-0.91481,9e-05,7.88573]
[1779645021006,33.18,76650.42,0.0,-0.91428,9e-05,7.92258]
[1779645026082,33.18,76653.31,0.0,-0.91405,9e-05,7.93922]
[1779645027061,33.18,76673.55,0.0,-0.91214,0.0001,8.07261]
[1779645028091,33.18,76696.97,0.0,-0.90989,0.0001,8.22822]
[1779645029070,33.17,76700.43,0.0,-0.90959,0.0001,8.24945]
[1779645030078,33.17,76691.09,0.0,-0.9105,0.0001,8.18668]
[1779645032090,33.17,76679.46,0.0,-0.91167,0.0001,8.10355]
[1779645036118,33.17,76672.65,0.0,-0.91234,9e-05,8.05712]
[1779645040146,33.15,76666.5,0.0,-0.91301,9e-05,8.01034]
[1779645042546,33.15,76655.91,0.0,-0.91401,9e-05,7.94013]
[1779645043167,33.15,76655.91,0.0,-0.91402,9e-05,7.93998]
[1779645048203,33.15,76652.98,0.0,-0.9143,9e-05,7.92016]
[1779645051224,33.15,76658.24,0.0,-0.91381,9e-05,7.95447]
[1779645056260,33.15,76654.79,0.0,-0.91415,9e-05,7.93084]
[1779645061295,33.15,76652.3,0.0,-0.91439,9e-05,7.91389]
[1779645062688,33.15,76647.05,0.0,-0.91488,9e-05,7.87939]
[1779645068345,33.14,76646.98,0.0,-0.91489,9e-05,7.87853]
[1779645069350,33.14,76641.26,0.0,-0.91542,9e-05,7.84112]
[1779645071367,33.14,76635.74,0.0,-0.91593,9e-05,7.8052]
[1779645076398,33.15,76631.99,0.0,-0.91627,9e-05,7.78111]
[1779645079428,33.15,76625.36,0.0,-0.91687,9e-05,7.73833]
[1779645084455,33.15,76620.37,0.0,-0.91731,9e-05,7.70674]
[1779645089490,33.15,76620.03,0.0,-0.91733,9e-05,7.70546]
[1779645094525,33.15,76617.4,0.0,-0.9176,9e-05,7.68456]
[1779645099561,33.15,76617.56,0.0,-0.91758,9e-05,7.68595]
[1779645104595,33.15,76617.25,0.0,-0.91761,9e-05,7.68418]
[1779645110638,33.15,76617.81,0.0,-0.91755,9e-05,7.68816]
[1779645115672,33.15,76617.78,0.0,-0.91755,9e-05,7.68825]
[1779645121714,33.16,76617.59,0.0,-0.91756,9e-05,7.68739]
[1779645126748,33.16,76618.81,0.0,-0.91745,9e-05,7.69551]
[1779645131784,33.16,76618.55,0.0,-0.91747,9e-05,7.69415]
[1779645136819,33.16,76613.7,0.0,-0.9179,9e-05,7.66307]
[1779645141854,33.16,76612.11,0.0,-0.91804,9e-05,7.65335]
[1779645152931,33.16,76613.29,0.0,-0.91796,9e-05,7.65701]
[1779645158977,33.16,76614.38,0.0,-0.91786,9e-05,7.66445]
[1779645167039,33.16,76614.54,0.0,-0.91784,9e-05,7.6659]
[1779645172075,33.16,76615.46,0.0,-0.91775,9e-05,7.67194]
[1779645173082,33.16,76621.85,0.0,-0.91718,9e-05,7.71325]
[1779645178117,33.16,76628.0,0.0,-0.91661,9e-05,7.75338]
[1779645183154,33.16,76627.3,0.0,-0.91667,9e-05,7.74938]
[1779645187181,33.17,76622.37,0.0,-0.91711,9e-05,7.71795]
[1779645192215,33.17,76621.76,0.0,-0.91716,9e-05,7.71462]
[1779645193224,33.17,76615.5,0.0,-0.91772,9e-05,7.67411]
[1779645194231,33.17,76610.96,0.0,-0.91814,9e-05,7.64474]
[1779645196248,33.17,76604.23,0.0,-0.91874,9e-05,7.60148]
[1779645201281,33.17,76604.07,0.0,-0.91875,9e-05,7.60067]
[1779645206317,33.17,76605.1,0.0,-0.91866,9e-05,7.60753]
[1779645211353,33.17,76607.48,0.0,-0.91849,9e-05,7.61801]
[1779645217395,33.17,76606.81,0.0,-0.91854,9e-05,7.61384]
[1779645223821,33.17,76608.13,0.0,-0.91842,9e-05,7.62246]
[1779645227465,33.17,76616.17,0.0,-0.9177,9e-05,7.67435]
[1779645233891,33.17,76615.08,0.0,-0.9178,9e-05,7.667]
[1779645239549,33.17,76621.62,0.0,-0.9172,9e-05,7.70948]
[1779645245591,33.17,76621.13,0.0,-0.91723,9e-05,7.70737]
[1779645250626,33.17,76621.14,0.0,-0.91722,9e-05,7.70841]
[1779645255661,33.18,76622.31,0.0,-0.9171,9e-05,7.71698]
[1779645260696,33.18,76620.77,0.0,-0.91723,9e-05,7.70779]
[1779645265731,33.18,76621.47,0.0,-0.91715,9e-05,7.71353]
[1779645270766,33.18,76621.47,0.0,-0.91714,9e-05,7.71372]
[1779645280835,33.18,76621.28,0.0,-0.91721,9e-05,7.70747]
[1779645294312,33.18,76620.31,0.0,-0.9173,9e-05,7.70126]
[1779645300975,33.18,76620.09,0.0,-0.91731,9e-05,7.69992]
[1779645308044,33.18,76619.51,0.0,-0.91737,9e-05,7.6963]
[1779645310053,33.18,76612.17,0.0,-0.91803,9e-05,7.64895]
[1779645312068,33.18,76611.23,0.0,-0.91811,9e-05,7.64309]
[1779645317100,33.18,76612.18,0.0,-0.91802,9e-05,7.64974]
[1779645322135,33.18,76613.32,0.0,-0.91791,9e-05,7.6576]
[1779645331198,33.19,76614.69,0.0,-0.91779,9e-05,7.66458]
[1779645336233,33.19,76614.84,0.0,-0.91775,9e-05,7.66719]
[1779645341270,33.2,76609.88,0.0,-0.91819,9e-05,7.63606]
[1779645346303,33.2,76610.95,0.0,-0.91808,9e-05,7.64339]
[1779645351338,33.2,76612.46,0.0,-0.91794,9e-05,7.6538]
[1779645356373,33.2,76612.78,0.0,-0.91788,9e-05,7.65769]
[1779645361407,33.21,76613.5,0.0,-0.9178,9e-05,7.66371]
[1779645366443,33.21,76613.96,0.0,-0.91774,9e-05,7.66804]
[1779645371478,33.21,76613.43,0.0,-0.91777,9e-05,7.66534]
[1779645377522,33.21,76613.21,0.0,-0.91778,9e-05,7.66478]
[1779645382557,33.21,76612.75,0.0,-0.91781,9e-05,7.66252]
[1779645388598,33.22,76612.22,0.0,-0.91785,9e-05,7.66008]
[1779645393634,33.22,76609.46,0.0,-0.91812,9e-05,7.63914]
[1779645398669,33.22,76609.7,0.0,-0.91809,9e-05,7.64143]
[1779645403705,33.22,76609.06,0.0,-0.91813,9e-05,7.63807]
[1779645409748,33.23,76608.29,0.0,-0.91819,9e-05,7.63406]
[1779645415156,33.23,76608.31,0.0,-0.91818,9e-05,7.63496]
[1779645420824,33.23,76608.5,0.0,-0.91815,9e-05,7.63709]
[1779645425861,33.23,76608.6,0.0,-0.91813,9e-05,7.63848]
[1779645430894,33.23,76609.03,0.0,-0.91808,9e-05,7.64196]
[1779645437942,33.23,76609.36,0.0,-0.91803,9e-05,7.64506]
[1779645442982,33.24,76609.68,0.0,-0.91799,9e-05,7.64779]
[1779645450031,33.24,76609.61,0.0,-0.91799,9e-05,7.64826]
[1779645455436,33.24,76609.86,0.0,-0.918,9e-05,7.64569]
[1779645462114,33.24,76609.56,0.0,-0.91802,9e-05,7.64457]
[1779645467149,33.24,76611.87,0.0,-0.9178,9e-05,7.66004]
[1779645473191,33.25,76615.31,0.0,-0.91747,9e-05,7.68356]
[1779645478229,33.25,76614.64,0.0,-0.91751,9e-05,7.68065]
[1779645484271,33.25,76615.29,0.0,-0.91743,9e-05,7.68654]
[1779645486284,33.25,76625.78,0.0,-0.91646,9e-05,7.75497]
[1779645487290,33.25,76629.7,0.0,-0.9161,9e-05,7.78058]
[1779645490312,33.25,76620.58,0.0,-0.91693,9e-05,7.72189]
[1779645491319,33.26,76620.18,0.0,-0.91696,9e-05,7.71952]
[1779645496354,33.26,76622.94,0.0,-0.9167,9e-05,7.73845]
[1779645501388,33.26,76621.7,0.0,-0.91679,9e-05,7.73163]
[1779645507431,33.26,76621.41,0.0,-0.9168,9e-05,7.73099]
[1779645512466,33.27,76621.43,0.0,-0.91683,9e-05,7.72713]
[1779645519515,33.27,76621.03,0.0,-0.91685,9e-05,7.72599]
[1779645524550,33.27,76620.12,0.0,-0.91691,9e-05,7.72118]
[1779645531599,33.27,76620.59,0.0,-0.91685,9e-05,7.7257]
[1779645535626,33.28,76614.54,0.0,-0.91739,9e-05,7.68745]
[1779645540663,33.28,76611.3,0.0,-0.91766,9e-05,7.66794]
[1779645546067,33.28,76608.28,0.0,-0.91791,9e-05,7.65004]
[1779645551739,33.29,76607.84,0.0,-0.91793,9e-05,7.64911]
[1779645556777,33.29,76607.34,0.0,-0.91795,9e-05,7.64753]
[1779645562818,33.29,76607.3,0.0,-0.91792,9e-05,7.64922]
[1779645567853,33.3,76608.21,0.0,-0.91782,9e-05,7.65666]
[1779645572888,33.3,76608.4,0.0,-0.91783,9e-05,7.65445]
[1779645577924,33.31,76610.46,0.0,-0.91762,9e-05,7.66924]
[1779645582959,33.31,76609.68,0.0,-0.91767,9e-05,7.66574]
[1779645587994,33.31,76609.85,0.0,-0.91763,9e-05,7.66833]
[1779645593040,33.32,76610.23,0.0,-0.91758,9e-05,7.67225]
[1779645599080,33.32,76610.21,0.0,-0.91755,9e-05,7.67386]
[1779645604116,33.32,76611.15,0.0,-0.91745,9e-05,7.68133]
[1779645609150,33.32,76612.89,0.0,-0.91727,9e-05,7.69388]
[1779645614185,33.33,76612.04,0.0,-0.91733,9e-05,7.68973]
[1779645619222,33.33,76614.76,0.0,-0.91706,9e-05,7.70849]
[1779645624255,33.33,76614.92,0.0,-0.91703,9e-05,7.7107]
[1779645629290,33.34,76613.09,0.0,-0.91718,9e-05,7.69999]
[1779645634326,33.34,76612.75,0.0,-0.91725,9e-05,7.69387]
[1779645639361,33.34,76612.25,0.0,-0.91728,9e-05,7.69172]
[1779645644395,33.34,76612.49,0.0,-0.91724,9e-05,7.69438]
[1779645649430,33.34,76607.38,0.0,-0.91769,9e-05,7.66209]
[1779645655475,33.35,76608.11,0.0,-0.91762,9e-05,7.66715]
[1779645660507,33.35,76610.44,0.0,-0.91741,9e-05,7.68237]
[1779645666913,33.35,76611.21,0.0,-0.91733,9e-05,7.68757]
[1779645672590,33.35,76611.16,0.0,-0.91732,9e-05,7.68849]
[1779645677626,33.35,76611.2,0.0,-0.9173,9e-05,7.68996]
[1779645682662,33.35,76611.99,0.0,-0.91721,9e-05,7.69622]
[1779645685682,33.35,76606.9,0.0,-0.91767,9e-05,7.66359]
[1779645690719,33.36,76613.62,0.0,-0.91706,9e-05,7.70731]
[1779645693738,33.36,76628.59,0.0,-0.91573,9e-05,7.79957]
[1779645700787,33.36,76628.25,0.0,-0.91575,9e-05,7.79785]
[1779645705823,33.36,76622.1,0.0,-0.91631,9e-05,7.75853]
[1779645710857,33.36,76621.36,0.0,-0.91637,9e-05,7.75434]
[1779645715892,33.36,76620.51,0.0,-0.91645,9e-05,7.74871]
[1779645721934,33.36,76620.12,0.0,-0.91648,9e-05,7.74634]
[1779645727339,33.36,76620.77,0.0,-0.91642,9e-05,7.75039]
[1779645735033,33.36,76620.29,0.0,-0.91647,9e-05,7.74705]
[1779645740062,33.36,76619.31,0.0,-0.91656,9e-05,7.74051]
[1779645741070,33.36,76611.38,0.0,-0.91728,9e-05,7.6894]
[1779645746104,33.36,76611.06,0.0,-0.91731,9e-05,7.6875]
[1779645751140,33.36,76611.22,0.0,-0.91734,9e-05,7.6836]
[1779645757549,33.36,76612.35,0.0,-0.91724,9e-05,7.69092]
[1779645764231,33.36,76612.87,0.0,-0.91719,9e-05,7.69419]
[1779645777322,33.36,76612.74,0.0,-0.91717,9e-05,7.69587]
[1779645783365,33.36,76613.65,0.0,-0.91709,9e-05,7.70128]
[1779645788767,33.36,76613.89,0.0,-0.91708,9e-05,7.70239]
[1779645794442,33.36,76614.0,0.0,-0.91707,9e-05,7.70276]
[1779645797464,33.36,76606.06,0.0,-0.91779,9e-05,7.65141]
[1779645802499,33.36,76604.5,0.0,-0.91794,9e-05,7.64073]
[1779645807533,33.36,76605.8,0.0,-0.91784,9e-05,7.6485]
[1779645812570,33.36,76606.86,0.0,-0.91778,9e-05,7.65099]
[1779645817605,33.36,76610.38,0.0,-0.91744,9e-05,7.6753]
[1779645819619,33.37,76616.11,0.0,-0.91691,9e-05,7.71283]
[1779645820630,33.37,76621.8,0.0,-0.91638,9e-05,7.74982]
[1779645822641,33.37,76625.13,0.0,-0.91608,9e-05,7.77171]
[1779645827675,33.37,76623.95,0.0,-0.91617,9e-05,7.76483]
[1779645832710,33.37,76619.71,0.0,-0.91656,9e-05,7.73729]
[1779645837745,33.37,76618.8,0.0,-0.91665,9e-05,7.73136]
[1779645839760,33.37,76610.29,0.0,-0.91743,9e-05,7.67574]
[1779645847817,33.36,76609.13,0.0,-0.91757,9e-05,7.66558]
[1779645852850,33.36,76608.79,0.0,-0.91763,9e-05,7.66171]
[1779645857885,33.35,76609.61,0.0,-0.91757,9e-05,7.66563]
[1779645863928,33.35,76610.27,0.0,-0.91753,9e-05,7.66882]
[1779645868963,33.35,76609.42,0.0,-0.91763,9e-05,7.66165]
[1779645871984,33.35,76604.02,0.0,-0.91817,9e-05,7.62144]
[1779645877020,33.34,76604.39,0.0,-0.91815,9e-05,7.62332]
[1779645884069,33.34,76599.47,0.0,-0.91861,9e-05,7.59032]
[1779645889473,33.34,76595.5,0.0,-0.91898,9e-05,7.56386]
[1779645895146,33.34,76591.16,0.0,-0.91938,9e-05,7.53492]
[1779645900181,33.33,76588.69,0.0,-0.91961,9e-05,7.51828]
[1779645905216,33.33,76589.92,0.0,-0.91952,9e-05,7.52528]
[1779645910254,33.33,76593.67,0.0,-0.91917,9e-05,7.55007]
[1779645915291,33.33,76593.07,0.0,-0.91923,9e-05,7.54619]
[1779645920326,33.34,76592.43,0.0,-0.91925,9e-05,7.54404]
[1779645925364,33.34,76591.5,0.0,-0.91931,9e-05,7.54001]
[1779645930401,33.35,76591.6,0.0,-0.91928,9e-05,7.54252]
[1779645935434,33.35,76593.03,0.0,-0.91917,9e-05,7.54851]
[1779645943493,33.36,76594.46,0.0,-0.919,9e-05,7.5605]
[1779645949894,33.36,76596.62,0.0,-0.91877,9e-05,7.57701]
[1779645955578,33.37,76596.86,0.0,-0.91872,9e-05,7.58053]
[1779645960614,33.37,76598.15,0.0,-0.91857,9e-05,7.59082]
[1779645962686,33.37,76579.96,0.0,-0.92019,9e-05,7.47483]
[1779645963654,33.37,76560.1,0.0,-0.92193,9e-05,7.34921]
[1779645964658,33.37,76553.09,0.0,-0.92254,9e-05,7.30538]
[1779645969688,33.37,76551.49,0.0,-0.92267,9e-05,7.29576]
[1779645973716,33.37,76560.23,0.0,-0.92191,9e-05,7.35096]
[1779645975733,33.38,76564.67,0.0,-0.92152,9e-05,7.3794]
[1779645979760,33.38,76568.41,0.0,-0.92118,9e-05,7.40386]
[1779645983789,33.38,76562.52,0.0,-0.92168,9e-05,7.36769]
[1779645988824,33.38,76557.73,0.0,-0.92209,9e-05,7.33779]
[1779645992854,33.38,76562.98,0.0,-0.92168,9e-05,7.36575]
[1779645994868,33.38,76566.76,0.0,-0.92136,9e-05,7.38939]
[1779646000414,33.38,76567.66,0.0,-0.92127,9e-05,7.39526]
[1779646005947,33.38,76567.74,0.0,-0.92126,9e-05,7.39596]
[1779646010983,33.38,76570.27,0.0,-0.92104,9e-05,7.41216]
[1779646016022,33.38,76570.76,0.0,-0.92099,9e-05,7.41549]
[1779646021052,33.38,76570.48,0.0,-0.92101,9e-05,7.41396]
[1779646026087,33.38,76571.41,0.0,-0.92093,9e-05,7.42012]
[1779646031121,33.38,76572.07,0.0,-0.92087,9e-05,7.42448]
[1779646036157,33.38,76571.7,0.0,-0.9209,9e-05,7.42224]
[1779646041193,33.38,76572.54,0.0,-0.92083,9e-05,7.42764]
[1779646049248,33.38,76572.85,0.0,-0.9208,9e-05,7.42975]
[1779646054282,33.38,76573.19,0.0,-0.92081,9e-05,7.4271]
[1779646060841,33.38,76572.89,0.0,-0.92083,9e-05,7.42539]
[1779646069387,33.38,76572.56,0.0,-0.92086,9e-05,7.42358]
[1779646073416,33.39,76577.63,0.0,-0.9204,9e-05,7.45637]
[1779646075430,33.39,76584.34,0.0,-0.9198,9e-05,7.50007]
[1779646080983,33.39,76586.92,0.0,-0.91953,9e-05,7.51901]
[1779646086508,33.4,76591.12,0.0,-0.91914,9e-05,7.54732]
[1779646091542,33.4,76595.0,0.0,-0.91877,9e-05,7.57312]
[1779646099598,33.4,76599.19,0.0,-0.91838,9e-05,7.60126]
[1779646107655,33.41,76604.43,0.0,-0.91789,9e-05,7.63605]
[1779646112688,33.41,76607.77,0.0,-0.91763,9e-05,7.65313]
[1779646118732,33.41,76606.41,0.0,-0.91774,9e-05,7.64529]
[1779646126792,33.41,76609.19,0.0,-0.91747,9e-05,7.66422]
[1779646127795,33.41,76614.55,0.0,-0.91698,9e-05,7.69876]
[1779646131331,33.41,76619.9,0.0,-0.9165,9e-05,7.73331]
[1779646139879,33.41,76617.25,0.0,-0.91674,9e-05,7.71635]
[1779646144917,33.41,76615.35,0.0,-0.91691,9e-05,7.7042]
[1779646151473,33.41,76614.92,0.0,-0.91695,9e-05,7.70157]
[1779646157020,33.41,76612.82,0.0,-0.91713,9e-05,7.68816]
[1779646162056,33.41,76611.68,0.0,-0.91724,9e-05,7.681]
[1779646167091,33.41,76609.27,0.0,-0.91745,9e-05,7.66568]
[1779646169104,33.41,76605.35,0.0,-0.9178,9e-05,7.64067]
[1779646174139,33.41,76602.45,0.0,-0.91811,9e-05,7.61743]
[1779646183207,33.42,76605.37,0.0,-0.91784,9e-05,7.63632]
[1779646189244,33.42,76608.61,0.0,-0.91755,9e-05,7.65712]
[1779646196293,33.42,76609.49,0.0,-0.91747,9e-05,7.66299]
[1779646201328,33.42,76613.35,0.0,-0.9171,9e-05,7.68883]
[1779646206363,33.42,76615.05,0.0,-0.91693,9e-05,7.70078]
[1779646211400,33.42,76616.72,0.0,-0.91677,9e-05,7.71236]
[1779646216435,33.42,76615.23,0.0,-0.91689,9e-05,7.70362]
[1779646217938,33.42,76609.45,0.0,-0.91741,9e-05,7.66667]
[1779646225498,33.43,76612.53,0.0,-0.91711,9e-05,7.68803]
[1779646231541,33.43,76612.97,0.0,-0.9171,9e-05,7.68693]
[1779646236577,33.43,76611.56,0.0,-0.91722,9e-05,7.67879]
[1779646242619,33.44,76611.26,0.0,-0.91723,9e-05,7.67799]
[1779646248153,33.44,76612.18,0.0,-0.91713,9e-05,7.68476]
[1779646254703,33.43,76612.01,0.0,-0.91716,9e-05,7.68278]
[1779646259741,33.44,76617.24,0.0,-0.91668,9e-05,7.71679]
[1779646262761,33.44,76624.04,0.0,-0.91605,9e-05,7.76114]
[1779646268296,33.44,76624.64,0.0,-0.91599,9e-05,7.76559]
[1779646273839,33.44,76622.66,0.0,-0.91616,9e-05,7.75347]
[1779646278872,33.44,76617.71,0.0,-0.91661,9e-05,7.72215]
[1779646283908,33.44,76614.66,0.0,-0.91687,9e-05,7.70337]
[1779646285922,33.44,76609.12,0.0,-0.91737,9e-05,7.66818]
[1779646292464,33.45,76610.36,0.0,-0.91728,9e-05,7.67272]
[1779646301026,33.45,76611.1,0.0,-0.9172,9e-05,7.6785]
[1779646304057,33.45,76617.24,0.0,-0.91663,9e-05,7.71866]
[1779646306065,33.45,76609.99,0.0,-0.91728,9e-05,7.67242]
[1779646308080,33.45,76608.8,0.0,-0.91738,9e-05,7.6653]
[1779646313116,33.46,76608.06,0.0,-0.91743,9e-05,7.66194]
[1779646318151,33.46,76609.36,0.0,-0.91729,9e-05,7.67171]
[1779646323188,33.46,76623.18,0.0,-0.91601,9e-05,7.76205]
[1779646324191,33.46,76626.27,0.0,-0.91573,9e-05,7.78216]
[1779646329230,33.46,76622.2,0.0,-0.91609,9e-05,7.75651]
[1779646334262,33.47,76619.17,0.0,-0.91636,9e-05,7.73768]
[1779646339299,33.47,76618.76,0.0,-0.91639,9e-05,7.73571]
[1779646344338,33.47,76619.02,0.0,-0.91635,9e-05,7.7382]
[1779646349369,33.47,76619.66,0.0,-0.91628,9e-05,7.74303]
[1779646354405,33.47,76618.77,0.0,-0.9164,9e-05,7.73287]
[1779646356421,33.47,76625.13,0.0,-0.91582,9e-05,7.77426]
[1779646361455,33.47,76624.02,0.0,-0.91591,9e-05,7.76754]
[1779646367497,33.47,76624.15,0.0,-0.91589,9e-05,7.76885]
[1779646370518,33.48,76629.38,0.0,-0.91541,9e-05,7.80274]
[1779646375553,33.48,76629.15,0.0,-0.91543,9e-05,7.80127]
[1779646380588,33.47,76633.26,0.0,-0.91505,9e-05,7.82782]
[1779646385623,33.47,76631.66,0.0,-0.9152,9e-05,7.81735]
[1779646390657,33.47,76630.28,0.0,-0.91533,9e-05,7.80829]
[1779646395694,33.47,76631.42,0.0,-0.91523,9e-05,7.81551]
[1779646396701,33.47,76638.11,0.0,-0.91461,9e-05,7.85877]
[1779646398714,33.47,76645.44,0.0,-0.91394,9e-05,7.90604]
[1779646403750,33.47,76645.22,0.0,-0.91397,9e-05,7.90361]
[1779646407778,33.47,76649.09,0.0,-0.91362,9e-05,7.92791]
[1779646413318,33.47,76654.44,0.0,-0.91319,9e-05,7.95638]
[1779646419861,33.46,76655.62,0.0,-0.91311,9e-05,7.96206]
[1779646424897,33.46,76659.09,0.0,-0.91281,9e-05,7.98325]
[1779646425904,33.46,76665.25,0.0,-0.91223,9e-05,8.02324]
[1779646428925,33.45,76672.37,0.0,-0.91157,0.0001,8.06873]
[1779646433961,33.45,76674.33,0.0,-0.91142,0.0001,8.07943]
[1779646439002,33.44,76672.45,0.0,-0.91163,0.0001,8.06486]
[1779646442023,33.44,76666.84,0.0,-0.91218,9e-05,8.02679]
[1779646447058,33.44,76662.66,0.0,-0.9126,9e-05,7.9976]
[1779646449074,33.44,76653.28,0.0,-0.91349,9e-05,7.93573]
[1779646450080,33.44,76647.01,0.0,-0.91408,9e-05,7.89468]
[1779646455118,33.43,76642.21,0.0,-0.91454,9e-05,7.86273]
[1779646460154,33.43,76643.33,0.0,-0.91444,9e-05,7.86951]
[1779646465188,33.43,76640.61,0.0,-0.9147,9e-05,7.85128]
[1779646470223,33.43,76638.45,0.0,-0.91491,9e-05,7.83688]
[1779646476265,33.43,76635.88,0.0,-0.9152,9e-05,7.81463]
[1779646481300,33.43,76633.4,0.0,-0.91544,9e-05,7.79803]
[1779646488348,33.43,76632.02,0.0,-0.91557,9e-05,7.78838]
[1779646493893,33.43,76630.64,0.0,-0.91571,9e-05,7.77885]
[1779646499431,33.42,76628.85,0.0,-0.91588,9e-05,7.76681]
[1779646501444,33.42,76635.19,0.0,-0.9153,9e-05,7.80766]
[1779646508493,33.42,76631.21,0.0,-0.91568,9e-05,7.78104]
[1779646514535,33.42,76632.62,0.0,-0.91556,9e-05,7.78943]
[1779646523599,33.42,76633.4,0.0,-0.91551,9e-05,7.79305]
[1779646528635,33.42,76634.3,0.0,-0.91544,9e-05,7.7981]
[1779646534677,33.41,76635.45,0.0,-0.91539,9e-05,7.7995]
[1779646542733,33.41,76635.61,0.0,-0.9154,9e-05,7.79918]
[1779646545754,33.41,76641.22,0.0,-0.91489,9e-05,7.83495]
[1779646552803,33.41,76644.92,0.0,-0.91457,9e-05,7.85726]
[1779646555825,33.4,76651.96,0.0,-0.91393,9e-05,7.90227]
[1779646559854,33.4,76656.99,0.0,-0.91347,9e-05,7.93375]
[1779646564409,33.4,76650.12,0.0,-0.91414,9e-05,7.88753]
[1779646564888,33.4,76650.12,0.0,-0.91414,9e-05,7.88727]
[1779646569923,33.39,76649.56,0.0,-0.91421,9e-05,7.88241]
[1779646572945,33.39,76645.08,0.0,-0.91464,9e-05,7.85258]
[1779646574479,33.39,76638.61,0.0,-0.91524,9e-05,7.81035]
[1779646574962,33.39,76638.61,0.0,-0.91524,9e-05,7.81023]
[1779646580999,33.39,76636.47,0.0,-0.91545,9e-05,7.79564]
[1779646586035,33.39,76632.8,0.0,-0.9158,9e-05,7.77137]
[1779646592077,33.39,76630.58,0.0,-0.91605,9e-05,7.75158]
[1779646597118,33.39,76639.72,0.0,-0.91522,9e-05,7.81047]
[1779646599132,33.39,76646.75,0.0,-0.91457,9e-05,7.85583]
[1779646604692,33.38,76658.55,0.0,-0.91349,9e-05,7.93141]
[1779646610208,33.38,76663.14,0.0,-0.91308,9e-05,7.95977]
[1779646615243,33.38,76662.97,0.0,-0.91312,9e-05,7.95699]
[1779646619271,33.37,76670.16,0.0,-0.91251,9e-05,7.9993]
[1779646624831,33.35,76661.09,0.0,-0.91345,9e-05,7.93438]
[1779646629341,33.35,76671.29,0.0,-0.9125,9e-05,8.00014]
[1779646634376,33.34,76672.92,0.0,-0.91242,9e-05,8.00568]
[1779646639412,33.34,76671.49,0.0,-0.91258,9e-05,7.99454]
[1779646644972,33.33,76671.1,0.0,-0.91265,9e-05,7.98983]
[1779646650488,33.31,76669.93,0.0,-0.91288,9e-05,7.97376]
[1779646655525,33.3,76676.03,0.0,-0.91243,9e-05,8.00376]
[1779646656531,33.3,76677.78,0.0,-0.91227,0.0001,8.01486]
[1779646659551,33.3,76676.56,0.0,-0.9124,0.0001,8.00543]
[1779646661565,33.29,76675.65,0.0,-0.9125,9e-05,7.99858]
[1779646666600,33.29,76677.29,0.0,-0.91238,0.0001,8.00725]
[1779646669621,33.29,76672.28,0.0,-0.91287,9e-05,7.97301]
[1779646673648,33.28,76668.79,0.0,-0.91322,9e-05,7.94862]
[1779646678684,33.28,76665.06,0.0,-0.9136,9e-05,7.92259]
[1779646680698,33.28,76661.54,0.0,-0.91394,9e-05,7.89903]
[1779646688753,33.27,76662.08,0.0,-0.91391,9e-05,7.90062]
[1779646691775,33.27,76668.28,0.0,-0.91334,9e-05,7.94058]
[1779646696810,33.27,76670.07,0.0,-0.91319,9e-05,7.95108]
[1779646701845,33.27,76670.11,0.0,-0.91321,9e-05,7.94995]
[1779646706880,33.26,76673.59,0.0,-0.9129,9e-05,7.97129]
[1779646711915,33.26,76677.32,0.0,-0.91262,9e-05,7.98903]
[1779646716957,33.26,76681.52,0.0,-0.91225,0.0001,8.01483]
[1779646722004,33.25,76683.88,0.0,-0.91205,0.0001,8.02847]
[1779646727039,33.25,76681.11,0.0,-0.91234,0.0001,8.0084]
[1779646732074,33.24,76682.34,0.0,-0.91225,0.0001,8.01477]
[1779646737109,33.24,76680.55,0.0,-0.91245,0.0001,8.00127]
[1779646742144,33.24,76680.91,0.0,-0.91243,0.0001,8.00205]
[1779646743152,33.24,76675.68,0.0,-0.91294,9e-05,7.96733]
[1779646748186,33.23,76671.27,0.0,-0.91337,9e-05,7.93721]
[1779646753222,33.23,76670.15,0.0,-0.91349,9e-05,7.92878]
[1779646755753,33.23,76664.58,0.0,-0.91402,9e-05,7.8919]
[1779646761277,33.23,76663.44,0.0,-0.91414,9e-05,7.88354]
[1779646765824,33.23,76647.39,0.0,-0.91564,9e-05,7.77825]
[1779646766312,33.23,76647.39,0.0,-0.91565,9e-05,7.77792]
[1779646771348,33.22,76646.77,0.0,-0.91578,9e-05,7.76728]
[1779646776382,33.22,76650.87,0.0,-0.91541,9e-05,7.79269]
[1779646780411,33.22,76656.96,0.0,-0.91485,9e-05,7.83248]
[1779646785964,33.22,76658.75,0.0,-0.91468,9e-05,7.84399]
[1779646791488,33.22,76660.14,0.0,-0.91455,9e-05,7.85292]
[1779646798537,33.22,76658.36,0.0,-0.91472,9e-05,7.84116]
[1779646803572,33.22,76654.88,0.0,-0.91505,9e-05,7.81842]
[1779646808612,33.22,76652.03,0.0,-0.91531,9e-05,7.79999]
[1779646813644,33.22,76651.1,0.0,-0.91539,9e-05,7.79428]
[1779646818679,33.22,76656.22,0.0,-0.91491,9e-05,7.82801]
[1779646823714,33.22,76660.72,0.0,-0.9145,9e-05,7.85691]
[1779646829755,33.22,76660.87,0.0,-0.91449,9e-05,7.85722]
[1779646836316,33.22,76660.79,0.0,-0.91455,9e-05,7.85161]
[1779646841839,33.22,76659.81,0.0,-0.91464,9e-05,7.84523]
[1779646846873,33.22,76659.36,0.0,-0.91468,9e-05,7.84238]
[1779646852918,33.22,76661.04,0.0,-0.91452,9e-05,7.85345]
[1779646857951,33.22,76660.79,0.0,-0.91455,9e-05,7.85124]
[1779646862989,33.22,76659.43,0.0,-0.91469,9e-05,7.84158]
[1779646868028,33.21,76661.17,0.0,-0.91455,9e-05,7.85183]
[1779646874069,33.21,76661.3,0.0,-0.91455,9e-05,7.85154]
[1779646880108,33.21,76659.65,0.0,-0.91472,9e-05,7.84008]
[1779646886667,33.21,76659.18,0.0,-0.91476,9e-05,7.83721]
[1779646896738,33.21,76659.81,0.0,-0.91474,9e-05,7.83664]
[1779646902262,33.21,76660.8,0.0,-0.91465,9e-05,7.84324]
[1779646907298,33.21,76660.81,0.0,-0.91464,9e-05,7.84339]
[1779646912332,33.21,76663.45,0.0,-0.9144,9e-05,7.86063]
[1779646917372,33.21,76663.09,0.0,-0.91443,9e-05,7.85822]
[1779646922408,33.21,76662.8,0.0,-0.91448,9e-05,7.85504]
[1779646927442,33.21,76665.58,0.0,-0.91424,9e-05,7.8719]
[1779646934492,33.2,76666.82,0.0,-0.91415,9e-05,7.87797]
[1779646939528,33.2,76665.4,0.0,-0.9143,9e-05,7.86718]
[1779646947094,33.19,76665.94,0.0,-0.91429,9e-05,7.8682]
[1779646957165,33.18,76664.42,0.0,-0.91453,9e-05,7.85015]
[1779646962689,33.18,76661.65,0.0,-0.91481,9e-05,7.83058]
[1779646964703,33.18,76656.62,0.0,-0.91528,9e-05,7.79724]
[1779646970746,33.18,76656.72,0.0,-0.91529,9e-05,7.79649]
[1779646975782,33.17,76657.19,0.0,-0.91527,9e-05,7.79832]
[1779646981824,33.17,76658.6,0.0,-0.91516,9e-05,7.80591]
[1779646986859,33.17,76659.16,0.0,-0.91513,9e-05,7.80815]
[1779646994915,33.16,76659.34,0.0,-0.91514,9e-05,7.80716]
[1779646999950,33.16,76660.27,0.0,-0.91507,9e-05,7.81188]
[1779647005992,33.16,76660.35,0.0,-0.91509,9e-05,7.8107]
[1779647008013,33.16,76651.58,0.0,-0.91592,9e-05,7.75289]
[1779647009016,33.15,76649.18,0.0,-0.91614,9e-05,7.73705]
[1779647014050,33.15,76647.72,0.0,-0.91634,9e-05,7.72166]
[1779647020091,33.15,76649.14,0.0,-0.91622,9e-05,7.73002]
[1779647026134,33.15,76651.57,0.0,-0.91601,9e-05,7.74479]
[1779647030161,33.15,76657.13,0.0,-0.9155,9e-05,7.78037]
[1779647036205,33.14,76657.8,0.0,-0.91546,9e-05,7.78366]
[1779647041240,33.14,76657.98,0.0,-0.91545,9e-05,7.78392]
[1779647048289,33.14,76658.04,0.0,-0.91545,9e-05,7.78404]
[1779647053330,33.14,76658.6,0.0,-0.91541,9e-05,7.78683]
[1779647058360,33.14,76661.68,0.0,-0.91515,9e-05,7.80532]
[1779647066415,33.13,76662.06,0.0,-0.91514,9e-05,7.80614]
[1779647071451,33.13,76655.73,0.0,-0.91579,9e-05,7.75854]
[1779647076488,33.13,76653.34,0.0,-0.91604,9e-05,7.74111]
[1779647079512,33.12,76632.74,0.0,-0.91794,9e-05,7.60671]
[1779647080518,33.13,76609.48,0.0,-0.92004,9e-05,7.45736]
[1779647083547,33.13,76615.6,0.0,-0.91948,9e-05,7.49746]
[1779647085558,33.13,76610.25,0.0,-0.91996,9e-05,7.46327]
[1779647090593,33.13,76615.6,0.0,-0.91948,9e-05,7.4971]
[1779647095646,33.12,76620.15,0.0,-0.91909,9e-05,7.52541]
[1779647098171,33.12,76626.82,0.0,-0.91848,9e-05,7.56825]
[1779647101678,33.12,76621.65,0.0,-0.91896,9e-05,7.53463]
[1779647106716,33.12,76620.86,0.0,-0.91904,9e-05,7.52901]
[1779647108242,33.12,76616.08,0.0,-0.91947,9e-05,7.49819]
[1779647111754,33.12,76622.32,0.0,-0.91891,9e-05,7.53813]
[1779647116787,33.12,76619.87,0.0,-0.91913,9e-05,7.52193]
[1779647121824,33.12,76614.87,0.0,-0.91959,9e-05,7.48969]
[1779647126858,33.12,76610.47,0.0,-0.91998,9e-05,7.46148]
[1779647131895,33.12,76604.17,0.0,-0.92059,9e-05,7.41635]
[1779647136937,33.12,76594.21,0.0,-0.92147,9e-05,7.35319]
[1779647137942,33.12,76596.53,0.0,-0.92126,9e-05,7.36808]
[1779647142975,33.12,76595.17,0.0,-0.92137,9e-05,7.3598]
[1779647148011,33.12,76595.76,0.0,-0.92132,9e-05,7.36402]
[1779647153044,33.12,76594.0,0.0,-0.92146,9e-05,7.35329]
[1779647159085,33.13,76592.24,0.0,-0.92161,9e-05,7.34266]
[1779647163113,33.13,76597.19,0.0,-0.92117,9e-05,7.37443]
[1779647168149,33.13,76596.56,0.0,-0.92122,9e-05,7.37059]
[1779647173184,33.13,76598.94,0.0,-0.92101,9e-05,7.38585]
[1779647178220,33.13,76601.24,0.0,-0.92081,9e-05,7.40054]
[1779647183254,33.13,76601.1,0.0,-0.92082,9e-05,7.39966]
[1779647188292,33.13,76593.02,0.0,-0.92153,9e-05,7.3482]
[1779647194332,33.13,76589.0,0.0,-0.92194,9e-05,7.3175]
[1779647199366,33.13,76586.16,0.0,-0.92219,9e-05,7.29963]
[1779647204404,33.13,76583.54,0.0,-0.9224,9e-05,7.28384]
[1779647209436,33.13,76578.87,0.0,-0.9228,9e-05,7.25517]
[1779647214471,33.13,76578.43,0.0,-0.92282,9e-05,7.25343]
[1779647219506,33.13,76578.83,0.0,-0.92278,9e-05,7.2568]
[1779647224544,33.13,76584.27,0.0,-0.9223,9e-05,7.29124]
[1779647231594,33.14,76583.67,0.0,-0.92235,9e-05,7.28782]
[1779647236630,33.14,76582.1,0.0,-0.92248,9e-05,7.27864]
[1779647241664,33.14,76581.56,0.0,-0.92251,9e-05,7.27596]
[1779647249227,33.15,76581.7,0.0,-0.92242,9e-05,7.28252]
[1779647254755,33.21,76585.41,0.0,-0.92179,9e-05,7.32594]
[1779647261805,33.26,76589.39,0.0,-0.9211,9e-05,7.37533]
[1779647266839,33.28,76590.5,0.0,-0.92086,9e-05,7.39237]
[1779647271874,33.29,76591.81,0.0,-0.92072,9e-05,7.4022]
[1779647276909,33.29,76593.16,0.0,-0.92058,9e-05,7.41227]
[1779647281975,33.29,76594.26,0.0,-0.92047,9e-05,7.42072]
[1779647289508,33.3,76594.38,0.0,-0.92042,9e-05,7.4238]
[1779647292037,33.3,76600.5,0.0,-0.91987,9e-05,7.46328]
[1779647294052,33.3,76607.76,0.0,-0.91922,9e-05,7.51002]
[1779647299579,33.3,76607.64,0.0,-0.91921,9e-05,7.51018]
[1779647305132,33.3,76606.36,0.0,-0.91932,9e-05,7.50273]
[1779647310168,33.31,76605.57,0.0,-0.91938,9e-05,7.49841]
[1779647315202,33.31,76605.43,0.0,-0.91943,9e-05,7.49328]
[1779647320235,33.31,76601.22,0.0,-0.91979,9e-05,7.46733]
[1779647325271,33.31,76602.08,0.0,-0.9197,9e-05,7.47384]
[1779647330306,33.31,76603.13,0.0,-0.91959,9e-05,7.48156]
[1779647336350,33.32,76603.56,0.0,-0.91954,9e-05,7.48553]
[1779647341385,33.32,76597.86,0.0,-0.92003,9e-05,7.45027]
[1779647346419,33.32,76595.11,0.0,-0.92026,9e-05,7.434]
[1779647352462,33.33,76594.64,0.0,-0.92027,9e-05,7.43279]
[1779647357500,33.33,76594.85,0.0,-0.92024,9e-05,7.43537]
[1779647362531,33.33,76596.68,0.0,-0.92006,9e-05,7.44813]
[1779647367567,33.33,76595.28,0.0,-0.92017,9e-05,7.44026]
[1779647372601,33.34,76593.99,0.0,-0.92031,9e-05,7.42813]
[1779647377637,33.34,76590.67,0.0,-0.92059,9e-05,7.40815]
[1779647382672,33.34,76586.45,0.0,-0.92095,9e-05,7.38268]
[1779647387707,33.34,76586.82,0.0,-0.9209,9e-05,7.38631]
[1779647393749,33.35,76586.27,0.0,-0.92092,9e-05,7.38438]
[1779647398784,33.35,76584.31,0.0,-0.92108,9e-05,7.37327]
[1779647403819,33.35,76586.66,0.0,-0.92085,9e-05,7.38935]
[1779647408855,33.35,76586.43,0.0,-0.92086,9e-05,7.38903]
[1779647413889,33.36,76579.9,0.0,-0.92141,9e-05,7.34898]
[1779647418924,33.36,76580.59,0.0,-0.92134,9e-05,7.35465]
[1779647423959,33.36,76580.72,0.0,-0.92131,9e-05,7.35673]
[1779647430491,33.37,76581.36,0.0,-0.92123,9e-05,7.36221]
[1779647436047,33.37,76579.42,0.0,-0.92143,9e-05,7.34651]
[1779647441082,33.37,76577.5,0.0,-0.92157,9e-05,7.33573]
[1779647445109,33.38,76571.29,0.0,-0.9221,9e-05,7.29786]
[1779647446117,33.38,76564.78,0.0,-0.92266,9e-05,7.25736]
[1779647451152,33.38,76565.74,0.0,-0.92256,9e-05,7.2646]
[1779647455193,33.38,76545.27,0.0,-0.9243,9e-05,7.1379]
[1779647456192,33.38,76528.29,0.0,-0.92573,8e-05,7.0333]
[1779647461232,33.39,76528.75,0.0,-0.92565,8e-05,7.03924]
[1779647462236,33.39,76537.8,0.0,-0.92488,8e-05,7.09584]
[1779647463242,33.39,76543.32,0.0,-0.9244,9e-05,7.13064]
[1779647466270,33.4,76545.55,0.0,-0.92419,9e-05,7.14596]
[1779647471305,33.4,76547.86,0.0,-0.92396,9e-05,7.16273]
[1779647478346,33.41,76550.5,0.0,-0.92368,9e-05,7.1832]
[1779647483381,33.42,76540.7,0.0,-0.92447,9e-05,7.12523]
[1779647484388,33.42,76535.77,0.0,-0.92488,8e-05,7.09544]
[1779647485395,33.42,76541.32,0.0,-0.9244,9e-05,7.13069]
[1779647486402,33.42,76541.09,0.0,-0.92441,9e-05,7.13003]
[1779647491438,33.43,76540.55,0.0,-0.92445,9e-05,7.1253]
[1779647496473,33.44,76536.28,0.0,-0.92477,8e-05,7.10208]
[1779647501513,33.45,76532.62,0.0,-0.92503,8e-05,7.08271]
[1779647506568,33.45,76527.49,0.0,-0.92542,8e-05,7.05438]
[1779647507572,33.45,76525.64,0.0,-0.92556,8e-05,7.04369]
[1779647512610,33.46,76525.62,0.0,-0.92553,8e-05,7.04584]
[1779647517643,33.46,76528.86,0.0,-0.92523,8e-05,7.06822]
[1779647522682,33.47,76533.26,0.0,-0.92482,8e-05,7.09774]
[1779647527714,33.48,76536.14,0.0,-0.92454,8e-05,7.11834]
[1779647532747,33.48,76537.68,0.0,-0.92438,8e-05,7.12994]
[1779647533755,33.48,76542.75,0.0,-0.92395,9e-05,7.1618]
[1779647534762,33.48,76542.94,0.0,-0.92392,9e-05,7.16331]
[1779647539799,33.49,76542.16,0.0,-0.92397,9e-05,7.1601]
[1779647544833,33.49,76543.66,0.0,-0.92381,9e-05,7.17129]
[1779647549866,33.49,76543.09,0.0,-0.92384,9e-05,7.16913]
[1779647555909,33.5,76541.44,0.0,-0.92401,9e-05,7.15559]
[1779647561414,33.5,76538.09,0.0,-0.92428,9e-05,7.13577]
[1779647566986,33.5,76537.55,0.0,-0.92431,9e-05,7.13324]
[1779647572021,33.5,76536.63,0.0,-0.92438,8e-05,7.12823]
[1779647577056,33.5,76534.87,0.0,-0.92452,8e-05,7.11801]
[1779647582090,33.51,76538.08,0.0,-0.92424,9e-05,7.1385]
[1779647587126,33.51,76544.79,0.0,-0.92367,9e-05,7.18043]
[1779647592161,33.51,76548.14,0.0,-0.92338,9e-05,7.2014]
[1779647597196,33.5,76549.76,0.0,-0.92325,9e-05,7.21068]
[1779647602231,33.5,76552.7,0.0,-0.92302,9e-05,7.22762]
[1779647607265,33.5,76558.67,0.0,-0.92252,9e-05,7.26345]
[1779647611767,33.5,76563.77,0.0,-0.92214,9e-05,7.28913]
[1779647618342,33.49,76565.07,0.0,-0.92206,9e-05,7.29507]
[1779647623378,33.49,76567.49,0.0,-0.92187,9e-05,7.30872]
[1779647628413,33.48,76566.09,0.0,-0.92202,9e-05,7.29841]
[1779647633450,33.48,76567.5,0.0,-0.92191,9e-05,7.30589]
[1779647639490,33.48,76569.59,0.0,-0.92175,9e-05,7.31738]
[1779647644525,33.47,76574.38,0.0,-0.92135,9e-05,7.34613]
[1779647649560,33.47,76574.54,0.0,-0.92137,9e-05,7.34538]
[1779647656611,33.46,76574.75,0.0,-0.92138,9e-05,7.34419]
[1779647661646,33.46,76575.8,0.0,-0.92132,9e-05,7.34903]
[1779647667691,33.46,76575.77,0.0,-0.92135,9e-05,7.34674]
[1779647672723,33.45,76575.79,0.0,-0.92142,9e-05,7.34021]
[1779647677757,33.45,76574.51,0.0,-0.92155,9e-05,7.33053]
[1779647679773,33.45,76568.3,0.0,-0.9221,9e-05,7.2909]
[1779647686822,33.44,76564.54,0.0,-0.92246,9e-05,7.26533]
[1779647691857,33.44,76561.37,0.0,-0.92276,9e-05,7.24375]
[1779647697898,33.43,76559.29,0.0,-0.92296,9e-05,7.2288]
[1779647702934,33.43,76561.06,0.0,-0.92283,9e-05,7.23825]
[1779647712470,33.42,76561.59,0.0,-0.92283,9e-05,7.23824]
[1779647718040,33.42,76567.0,0.0,-0.92239,9e-05,7.27007]
[1779647723075,33.41,76565.22,0.0,-0.92257,9e-05,7.25741]
[1779647728110,33.41,76565.7,0.0,-0.92254,9e-05,7.25919]
[1779647733145,33.41,76565.59,0.0,-0.92262,9e-05,7.25213]
[1779647738180,33.4,76565.89,0.0,-0.92262,9e-05,7.25225]
[1779647743217,33.4,76565.48,0.0,-0.92268,9e-05,7.24794]
[1779647749257,33.4,76566.14,0.0,-0.92265,9e-05,7.24997]
[1779647752753,33.39,76575.34,0.0,-0.92187,9e-05,7.30666]
[1779647758320,33.39,76575.54,0.0,-0.92188,9e-05,7.30581]
[1779647763356,33.39,76575.51,0.0,-0.9219,9e-05,7.30412]
[1779647769398,33.38,76576.17,0.0,-0.92188,9e-05,7.30598]
[1779647776446,33.37,76580.33,0.0,-0.92156,9e-05,7.32899]
[1779647781483,33.37,76576.87,0.0,-0.92189,9e-05,7.30486]
[1779647787523,33.36,76576.95,0.0,-0.92193,9e-05,7.30258]
[1779647793043,33.36,76572.6,0.0,-0.92238,9e-05,7.26814]
[1779647800616,33.35,76572.35,0.0,-0.92245,9e-05,7.26335]
[1779647805650,33.35,76573.14,0.0,-0.92241,9e-05,7.26635]
[1779647806659,33.34,76578.6,0.0,-0.92194,9e-05,7.30033]
[1779647808672,33.34,76580.7,0.0,-0.92177,9e-05,7.31267]
[1779647813708,33.34,76586.8,0.0,-0.92126,9e-05,7.34902]
[1779647818743,33.33,76586.79,0.0,-0.92129,9e-05,7.34674]
[1779647823778,33.33,76586.44,0.0,-0.92136,9e-05,7.34226]
[1779647826800,33.32,76596.01,0.0,-0.92053,9e-05,7.40148]
[1779647827806,33.32,76599.39,0.0,-0.92024,9e-05,7.42239]
[1779647832844,33.32,76597.89,0.0,-0.92041,9e-05,7.40995]
[1779647838884,33.31,76595.02,0.0,-0.92072,9e-05,7.38824]
[1779647843929,33.3,76594.76,0.0,-0.92078,9e-05,7.38369]
[1779647848954,33.3,76592.96,0.0,-0.92098,9e-05,7.36935]
[1779647853989,33.29,76591.01,0.0,-0.92124,9e-05,7.34917]
[1779647859025,33.28,76590.1,0.0,-0.92136,9e-05,7.34061]
[1779647865065,33.28,76588.41,0.0,-0.92156,9e-05,7.32661]
[1779647871110,33.27,76587.17,0.0,-0.92171,9e-05,7.31553]
[1779647876146,33.26,76586.87,0.0,-0.92178,9e-05,7.31098]
[1779647882184,33.25,76586.17,0.0,-0.92189,9e-05,7.30288]
[1779647888226,33.25,76584.76,0.0,-0.92206,9e-05,7.2909]
[1779647893749,33.24,76586.55,0.0,-0.92193,9e-05,7.29966]
[1779647899303,33.24,76586.34,0.0,-0.922,9e-05,7.29517]
[1779647905346,33.23,76586.91,0.0,-0.92199,9e-05,7.29563]
[1779647913894,33.22,76589.24,0.0,-0.92189,9e-05,7.30125]
[1779647915416,33.22,76592.07,0.0,-0.92166,9e-05,7.31807]
[1779647920451,33.21,76591.78,0.0,-0.92172,9e-05,7.31343]
[1779647928507,33.19,76590.15,0.0,-0.922,9e-05,7.29396]
[1779647934036,33.17,76591.13,0.0,-0.92201,9e-05,7.29294]
[1779647939583,33.17,76591.78,0.0,-0.922,9e-05,7.29403]
[1779647944618,33.16,76593.35,0.0,-0.9219,9e-05,7.30137]
[1779647949654,33.16,76593.57,0.0,-0.92191,9e-05,7.30014]
[1779647955696,33.15,76593.36,0.0,-0.92198,9e-05,7.29559]
[1779647960732,33.14,76595.37,0.0,-0.92184,9e-05,7.30564]
[1779647965768,33.14,76597.74,0.0,-0.92167,9e-05,7.31791]
[1779647970804,33.13,76598.01,0.0,-0.92169,9e-05,7.31682]
[1779647975840,33.12,76595.81,0.0,-0.92196,9e-05,7.29528]
[1779647982887,33.12,76595.7,0.0,-0.92202,9e-05,7.29104]
[1779647992958,33.1,76599.81,0.0,-0.92173,9e-05,7.31193]
[1779647997994,33.1,76602.6,0.0,-0.92152,9e-05,7.32705]
[1779647999003,33.1,76611.04,0.0,-0.92078,9e-05,7.38029]
[1779648000015,33.1,76613.65,0.0,-0.92056,9e-05,7.39635]
[1779648005044,33.09,76616.79,0.0,-0.92032,9e-05,7.41322]
[1779648010080,33.08,76617.28,0.0,-0.92032,9e-05,7.41317]
[1779648019142,33.07,76617.64,0.0,-0.92037,9e-05,7.40999]
[1779648025184,33.06,76617.72,0.0,-0.92041,9e-05,7.40684]
[1779648030221,33.05,76617.51,0.0,-0.92048,9e-05,7.40244]
[1779648035259,33.05,76618.01,0.0,-0.92052,9e-05,7.39758]
[1779648044871,33.03,76617.74,0.0,-0.92063,9e-05,7.38967]
[1779648051368,33.02,76617.15,0.0,-0.92075,9e-05,7.38163]
[1779648056402,33.02,76616.97,0.0,-0.92081,9e-05,7.37744]
[1779648061438,33.01,76609.66,0.0,-0.9215,9e-05,7.32786]
[1779648067480,33.01,76604.43,0.0,-0.922,9e-05,7.29156]
[1779648072515,33.0,76603.64,0.0,-0.92211,9e-05,7.28402]
[1779648077551,32.99,76604.64,0.0,-0.92206,9e-05,7.2879]
[1779648085154,32.99,76605.93,0.0,-0.92199,9e-05,7.2927]
[1779648095223,32.98,76608.3,0.0,-0.9219,9e-05,7.29795]
[1779648100713,32.97,76609.43,0.0,-0.92184,9e-05,7.3022]
[1779648111790,32.96,76609.59,0.0,-0.9219,9e-05,7.2978]
[1779648116826,32.95,76610.32,0.0,-0.92187,9e-05,7.3]
[1779648121864,32.95,76605.23,0.0,-0.92235,9e-05,7.26517]
[1779648123877,32.94,76600.21,0.0,-0.92281,9e-05,7.23248]
[1779648132941,32.94,76598.47,0.0,-0.92301,9e-05,7.21815]
[1779648133946,32.94,76591.56,0.0,-0.92362,9e-05,7.17394]
[1779648134956,32.94,76585.86,0.0,-0.92412,9e-05,7.13755]
[1779648135963,32.93,76585.11,0.0,-0.92419,9e-05,7.1325]
[1779648140998,32.93,76581.84,0.0,-0.92449,9e-05,7.11041]
[1779648146033,32.93,76580.34,0.0,-0.92464,9e-05,7.09955]
[1779648152080,32.93,76579.69,0.0,-0.92476,9e-05,7.08903]
[1779648157115,32.92,76574.24,0.0,-0.92525,9e-05,7.05364]
[1779648160139,32.92,76564.85,0.0,-0.92606,9e-05,6.99441]
[1779648162152,32.92,76556.1,0.0,-0.9268,8e-05,6.93975]
[1779648168193,32.92,76557.53,0.0,-0.92668,8e-05,6.9487]
[1779648174235,32.92,76559.19,0.0,-0.92654,8e-05,6.95911]
[1779648179269,32.92,76557.11,0.0,-0.92671,8e-05,6.94626]
[1779648184304,32.92,76554.7,0.0,-0.92692,8e-05,6.93139]
[1779648194376,32.92,76557.29,0.0,-0.92669,8e-05,6.94762]
[1779648199409,32.92,76558.28,0.0,-0.92661,8e-05,6.95388]
[1779648206458,32.92,76559.45,0.0,-0.92651,8e-05,6.96129]
[1779648211496,32.92,76561.13,0.0,-0.92641,8e-05,6.96699]
[1779648218546,32.92,76561.53,0.0,-0.92637,8e-05,6.9697]
[1779648220562,32.92,76556.03,0.0,-0.92684,8e-05,6.93556]
[1779648226140,32.93,76551.06,0.0,-0.92725,8e-05,6.90537]
[1779648231649,32.93,76550.06,0.0,-0.92732,8e-05,6.89991]
[1779648239705,32.93,76548.24,0.0,-0.92746,8e-05,6.88949]
[1779648244741,32.93,76550.89,0.0,-0.92723,8e-05,6.9063]
[1779648249776,32.93,76555.24,0.0,-0.92687,8e-05,6.93343]
[1779648256351,32.93,76556.25,0.0,-0.92678,8e-05,6.93979]
[1779648262864,32.93,76558.39,0.0,-0.9266,8e-05,6.9532]
[1779648268909,32.93,76559.59,0.0,-0.9265,8e-05,6.96067]
[1779648276491,32.93,76562.28,0.0,-0.92631,8e-05,6.97254]
[1779648286561,32.93,76563.9,0.0,-0.92618,9e-05,6.98258]
[1779648293078,32.93,76558.92,0.0,-0.9266,8e-05,6.95157]
[1779648298114,32.93,76558.22,0.0,-0.92666,8e-05,6.94722]
[1779648303148,32.93,76561.6,0.0,-0.92637,8e-05,6.96819]
[1779648313215,32.93,76562.01,0.0,-0.92634,8e-05,6.97052]
[1779648318256,32.93,76564.3,0.0,-0.92615,9e-05,6.98474]
[1779648323289,32.93,76565.4,0.0,-0.92605,9e-05,6.99163]
[1779648328323,32.93,76565.26,0.0,-0.92606,9e-05,6.99083]
[1779648333359,32.93,76570.57,0.0,-0.92566,9e-05,7.01928]
[1779648335372,32.93,76573.55,0.0,-0.9254,9e-05,7.03792]
[1779648340408,32.93,76575.64,0.0,-0.92522,9e-05,7.05085]
[1779648345444,32.93,76574.24,0.0,-0.92535,9e-05,7.0417]
[1779648350480,32.93,76570.15,0.0,-0.9257,9e-05,7.01569]
[1779648357053,32.93,76564.26,0.0,-0.92621,9e-05,6.97855]
[1779648362563,32.93,76566.63,0.0,-0.92601,9e-05,6.99302]
[1779648367597,32.93,76567.21,0.0,-0.92597,9e-05,6.99609]
[1779648372633,32.92,76565.59,0.0,-0.92612,9e-05,6.98542]
[1779648383711,32.92,76564.19,0.0,-0.92626,9e-05,6.97535]
[1779648389753,32.92,76563.4,0.0,-0.92633,8e-05,6.96975]
[1779648390760,32.92,76557.66,0.0,-0.92682,8e-05,6.93394]
[1779648395795,32.92,76554.75,0.0,-0.92711,8e-05,6.91077]
[1779648400830,32.92,76554.25,0.0,-0.92716,8e-05,6.90746]
[1779648405864,32.92,76552.88,0.0,-0.92728,8e-05,6.8987]
[1779648410901,32.92,76551.02,0.0,-0.92744,8e-05,6.88689]
[1779648415936,32.92,76552.18,0.0,-0.92735,8e-05,6.89372]
[1779648421978,32.92,76551.66,0.0,-0.9274,8e-05,6.89]
[1779648427559,32.91,76550.65,0.0,-0.92749,8e-05,6.88333]
[1779648433055,32.91,76549.63,0.0,-0.92758,8e-05,6.8765]
[1779648438090,32.91,76549.71,0.0,-0.92758,8e-05,6.87655]
[1779648445139,32.91,76548.57,0.0,-0.92768,8e-05,6.86889]
[1779648450174,32.91,76547.35,0.0,-0.92779,8e-05,6.86096]
[1779648457774,32.91,76547.1,0.0,-0.92786,8e-05,6.854]
[1779648464272,32.91,76546.67,0.0,-0.92791,8e-05,6.85093]
[1779648469307,32.91,76553.8,0.0,-0.92731,8e-05,6.89474]
[1779648470314,32.91,76558.63,0.0,-0.92691,8e-05,6.92461]
[1779648473339,32.91,76560.74,0.0,-0.92674,8e-05,6.93722]
[1779648478375,32.9,76563.03,0.0,-0.92655,8e-05,6.95055]
[1779648481395,32.9,76571.76,0.0,-0.92582,9e-05,7.00449]
[1779648482404,32.9,76572.64,0.0,-0.92575,9e-05,7.00975]
[1779648487439,32.9,76576.28,0.0,-0.92545,9e-05,7.03132]
[1779648492474,32.9,76580.12,0.0,-0.92514,9e-05,7.05419]
[1779648495496,32.89,76574.82,0.0,-0.9256,9e-05,7.02026]
[1779648500544,32.89,76564.88,0.0,-0.92646,8e-05,6.95731]
[1779648501551,32.89,76561.98,0.0,-0.92671,8e-05,6.93917]
[1779648502558,32.89,76552.34,0.0,-0.92752,8e-05,6.87922]
[1779648503565,32.89,76552.49,0.0,-0.92751,8e-05,6.88021]
[1779648508599,32.89,76549.23,0.0,-0.92778,8e-05,6.86042]
[1779648511621,32.89,76544.75,0.0,-0.92819,8e-05,6.82831]
[1779648516655,32.9,76541.39,0.0,-0.92846,8e-05,6.80842]
[1779648521690,32.9,76534.41,0.0,-0.92903,8e-05,6.76639]
[1779648522699,32.9,76529.81,0.0,-0.92941,8e-05,6.73814]
[1779648525720,32.9,76529.29,0.0,-0.92944,8e-05,6.73562]
[1779648530754,32.9,76529.25,0.0,-0.92942,8e-05,6.73698]
[1779648536796,32.91,76531.47,0.0,-0.92921,8e-05,6.75246]
[1779648541832,32.91,76536.42,0.0,-0.92879,8e-05,6.78426]
[1779648546866,32.91,76540.6,0.0,-0.92842,8e-05,6.81139]
[1779648551906,32.92,76539.55,0.0,-0.92849,8e-05,6.80606]
[1779648553921,32.92,76531.82,0.0,-0.92912,8e-05,6.75911]
[1779648554925,32.92,76526.25,0.0,-0.92958,8e-05,6.72532]
[1779648556940,32.92,76521.05,0.0,-0.92999,8e-05,6.6943]
[1779648560968,32.92,76515.48,0.0,-0.93043,8e-05,6.6619]
[1779648566005,32.93,76511.3,0.0,-0.93074,8e-05,6.63851]
[1779648568549,32.93,76505.8,0.0,-0.93117,8e-05,6.60593]
[1779648570037,32.93,76502.63,0.0,-0.93142,8e-05,6.58764]
[1779648575071,32.94,76507.66,0.0,-0.93102,8e-05,6.6156]
[1779648580107,32.94,76508.58,0.0,-0.93092,8e-05,6.62321]
[1779648583128,32.94,76515.54,0.0,-0.93034,8e-05,6.66664]
[1779648588691,32.95,76519.23,0.0,-0.93002,8e-05,6.69064]
[1779648594205,32.95,76524.58,0.0,-0.92956,8e-05,6.72497]
[1779648600255,32.96,76527.14,0.0,-0.92933,8e-05,6.74223]
[1779648606289,32.96,76529.71,0.0,-0.92909,8e-05,6.75954]
[1779648611325,32.96,76530.33,0.0,-0.92903,8e-05,6.76467]
[1779648616360,32.96,76525.05,0.0,-0.92944,8e-05,6.73371]
[1779648620389,32.97,76519.35,0.0,-0.92989,8e-05,6.70016]
[1779648625423,32.97,76521.76,0.0,-0.92968,8e-05,6.71629]
[1779648630458,32.97,76518.65,0.0,-0.92991,8e-05,6.69874]
[1779648636499,32.98,76515.81,0.0,-0.93016,8e-05,6.67833]
[1779648641534,32.98,76514.52,0.0,-0.93025,8e-05,6.67189]
[1779648645565,32.98,76508.44,0.0,-0.93073,8e-05,6.63601]
[1779648650599,32.99,76506.15,0.0,-0.93089,8e-05,6.62367]
[1779648655634,32.99,76505.8,0.0,-0.9309,8e-05,6.6231]
[1779648662686,32.99,76510.26,0.0,-0.93051,8e-05,6.65205]
[1779648664704,33.0,76516.54,0.0,-0.93,8e-05,6.69076]
[1779648666718,33.0,76518.42,0.0,-0.92984,8e-05,6.70257]
[1779648671753,33.0,76517.03,0.0,-0.92994,8e-05,6.69494]
[1779648677803,33.0,76515.98,0.0,-0.93001,8e-05,6.68961]
[1779648682832,33.0,76510.61,0.0,-0.93043,8e-05,6.65794]
[1779648687868,33.01,76512.54,0.0,-0.93026,8e-05,6.67071]
[1779648694917,33.01,76511.32,0.0,-0.93039,8e-05,6.65988]
[1779648707000,33.01,76510.56,0.0,-0.93042,8e-05,6.65784]
[1779648712036,33.02,76512.81,0.0,-0.93022,8e-05,6.67276]
[1779648717071,33.02,76515.51,0.0,-0.92998,8e-05,6.69022]
[1779648723116,33.02,76517.67,0.0,-0.92979,8e-05,6.70465]
[1779648728148,33.02,76520.01,0.0,-0.92958,8e-05,6.71999]
[1779648736205,33.03,76522.51,0.0,-0.92935,8e-05,6.73695]
[1779648741241,33.03,76525.18,0.0,-0.92912,8e-05,6.7543]
[1779648743254,33.03,76530.73,0.0,-0.92866,8e-05,6.78864]
[1779648748289,33.03,76531.05,0.0,-0.92862,8e-05,6.79143]
[1779648757352,33.04,76531.99,0.0,-0.92857,8e-05,6.79387]
[1779648763394,33.04,76532.1,0.0,-0.92854,8e-05,6.79564]
[1779648767423,33.04,76521.03,0.0,-0.92944,8e-05,6.72873]
[1779648769961,33.04,76515.45,0.0,-0.92989,8e-05,6.69535]
[1779648775478,33.05,76514.1,0.0,-0.92998,8e-05,6.68896]
[1779648781524,33.05,76512.43,0.0,-0.93009,8e-05,6.68052]
[1779648783534,33.05,76520.06,0.0,-0.92946,8e-05,6.72744]
[1779648788571,33.05,76518.48,0.0,-0.92958,8e-05,6.71877]
[1779648792600,33.05,76525.59,0.0,-0.92898,8e-05,6.76291]
[1779648797635,33.06,76529.32,0.0,-0.92867,8e-05,6.78637]
[1779648802670,33.06,76531.17,0.0,-0.9285,8e-05,6.79833]
[1779648808717,33.06,76533.24,0.0,-0.92832,8e-05,6.81174]
[1779648813747,33.06,76534.34,0.0,-0.92827,8e-05,6.81426]
[1779648818782,33.06,76534.67,0.0,-0.92823,8e-05,6.81692]
[1779648823817,33.06,76536.44,0.0,-0.92808,8e-05,6.8284]
[1779648828851,33.06,76537.46,0.0,-0.92798,8e-05,6.83524]
[1779648833887,33.07,76539.55,0.0,-0.9278,8e-05,6.84861]
[1779648838923,33.07,76541.87,0.0,-0.9276,8e-05,6.86327]
[1779648844965,33.07,76541.51,0.0,-0.92763,8e-05,6.86149]
[1779648849998,33.07,76541.66,0.0,-0.92761,8e-05,6.86278]
[1779648855035,33.07,76541.96,0.0,-0.92758,8e-05,6.86498]
[1779648857050,33.07,76551.62,0.0,-0.92677,8e-05,6.92478]
[1779648858057,33.07,76555.17,0.0,-0.92647,8e-05,6.94677]
[1779648860070,33.07,76558.39,0.0,-0.9262,8e-05,6.96663]
[1779648864099,33.07,76562.87,0.0,-0.92582,9e-05,6.99422]
[1779648870668,33.07,76558.83,0.0,-0.92617,8e-05,6.96862]
[1779648876182,33.07,76558.83,0.0,-0.92622,8e-05,6.96338]
[1779648881223,33.07,76561.6,0.0,-0.92599,9e-05,6.98021]
[1779648884244,33.06,76567.46,0.0,-0.9255,9e-05,7.01626]
[1779648889279,33.06,76574.17,0.0,-0.92493,9e-05,7.05722]
[1779648895321,33.06,76574.03,0.0,-0.92496,9e-05,7.05509]
[1779648900879,33.06,76572.53,0.0,-0.92511,9e-05,7.04473]
[1779648907405,33.05,76571.5,0.0,-0.92521,9e-05,7.03706]
[1779648912441,33.05,76570.66,0.0,-0.9253,9e-05,7.031]
[1779648919489,33.05,76570.15,0.0,-0.92535,9e-05,7.02675]
[1779648924524,33.05,76578.68,0.0,-0.92463,9e-05,7.07925]
[1779648929559,33.05,76580.96,0.0,-0.92445,9e-05,7.09232]
[1779648935601,33.04,76581.75,0.0,-0.92445,9e-05,7.09085]
[1779648941167,33.04,76582.55,0.0,-0.9244,9e-05,7.09462]
[1779648947685,33.04,76583.04,0.0,-0.92438,9e-05,7.09592]
[1779648952721,33.03,76584.64,0.0,-0.92426,9e-05,7.10463]
[1779648957756,33.03,76585.54,0.0,-0.9242,9e-05,7.10895]
[1779648962792,33.03,76580.41,0.0,-0.92467,9e-05,7.07546]
[1779648963798,33.03,76574.98,0.0,-0.92514,9e-05,7.04123]
[1779648971377,33.02,76573.28,0.0,-0.92531,9e-05,7.02895]
[1779648976897,33.02,76569.88,0.0,-0.92561,9e-05,7.00667]
[1779648981933,33.02,76568.32,0.0,-0.92576,9e-05,6.99594]
[1779648988983,33.02,76566.94,0.0,-0.9259,9e-05,6.98597]
[1779648994024,33.01,76565.7,0.0,-0.92606,9e-05,6.97239]
[1779648999051,33.01,76567.7,0.0,-0.9259,9e-05,6.98388]
[1779649006101,33.01,76571.55,0.0,-0.9256,9e-05,7.00638]
[1779649011659,33.01,76573.13,0.0,-0.92548,9e-05,7.01515]
[1779649018185,33.0,76576.46,0.0,-0.9252,9e-05,7.03506]
[1779649028255,33.0,76577.8,0.0,-0.9251,9e-05,7.04229]
[1779649030270,33.0,76584.77,0.0,-0.92451,9e-05,7.08579]
[1779649035304,33.0,76584.92,0.0,-0.9245,9e-05,7.08599]
[1779649041870,33.0,76586.93,0.0,-0.92434,9e-05,7.09756]
[1779649047388,32.99,76586.72,0.0,-0.92437,9e-05,7.09537]
[1779649052423,32.99,76586.61,0.0,-0.92444,9e-05,7.08912]
[1779649057458,32.99,76585.47,0.0,-0.92455,9e-05,7.08136]
[1779649067527,32.99,76584.05,0.0,-0.92469,9e-05,7.07124]
[1779649072563,32.99,76580.36,0.0,-0.92501,9e-05,7.04747]
[1779649078605,32.99,76582.4,0.0,-0.92485,9e-05,7.05941]
[1779649084647,32.98,76584.71,0.0,-0.92466,9e-05,7.073]
[1779649089683,32.98,76585.83,0.0,-0.92457,9e-05,7.07933]
[1779649097738,32.98,76586.55,0.0,-0.92453,9e-05,7.08277]
[1779649102300,32.98,76591.66,0.0,-0.92409,9e-05,7.11435]
[1779649109822,32.98,76592.27,0.0,-0.92406,9e-05,7.11699]
[1779649114857,32.97,76592.78,0.0,-0.92407,9e-05,7.11455]
[1779649119892,32.97,76593.22,0.0,-0.92404,9e-05,7.11664]
[1779649124928,32.97,76594.42,0.0,-0.92395,9e-05,7.12343]
[1779649129963,32.97,76594.57,0.0,-0.92394,9e-05,7.12357]
[1779649134999,32.97,76593.66,0.0,-0.92403,9e-05,7.11719]
[1779649140033,32.97,76594.18,0.0,-0.924,9e-05,7.11964]
[1779649146075,32.96,76593.9,0.0,-0.92404,9e-05,7.11678]
[1779649151110,32.96,76593.59,0.0,-0.92408,9e-05,7.1139]
[1779649156146,32.96,76594.49,0.0,-0.92401,9e-05,7.11863]
[1779649161182,32.96,76597.3,0.0,-0.92378,9e-05,7.13545]
[1779649167222,32.95,76597.14,0.0,-0.92381,9e-05,7.13335]
[1779649172258,32.95,76598.72,0.0,-0.92373,9e-05,7.1374]
[1779649175280,32.95,76592.27,0.0,-0.9243,9e-05,7.09618]
[1779649177293,32.95,76591.21,0.0,-0.9244,9e-05,7.0893]
[1779649179307,32.95,76583.04,0.0,-0.92511,9e-05,7.03775]
[1779649184342,32.95,76584.92,0.0,-0.92495,9e-05,7.04918]
[1779649189377,32.95,76586.21,0.0,-0.92484,9e-05,7.05693]
[1779649194414,32.95,76587.11,0.0,-0.92477,9e-05,7.06236]
[1779649201462,32.95,76588.3,0.0,-0.92467,9e-05,7.06936]
[1779649202469,32.95,76594.08,0.0,-0.92417,9e-05,7.10566]
[1779649203477,32.95,76595.4,0.0,-0.92406,9e-05,7.11384]
[1779649208510,32.94,76591.56,0.0,-0.9244,9e-05,7.08899]
[1779649211531,32.94,76586.3,0.0,-0.92486,9e-05,7.05554]
[1779649216566,32.94,76586.75,0.0,-0.92483,9e-05,7.05792]
[1779649220599,32.94,76578.32,0.0,-0.92556,9e-05,7.00496]
[1779649225630,32.94,76579.45,0.0,-0.92546,9e-05,7.01218]
[1779649227646,32.94,76590.23,0.0,-0.92453,9e-05,7.07975]
[1779649233220,32.94,76595.32,0.0,-0.92414,9e-05,7.1062]
[1779649238722,32.94,76596.63,0.0,-0.92404,9e-05,7.11356]
[1779649240737,32.94,76602.58,0.0,-0.92353,9e-05,7.15074]
[1779649245772,32.94,76605.38,0.0,-0.9233,9e-05,7.1672]
[1779649251816,32.93,76604.33,0.0,-0.92342,9e-05,7.1588]
[1779649256850,32.93,76605.06,0.0,-0.92337,9e-05,7.16193]
[1779649261890,32.92,76604.88,0.0,-0.92341,9e-05,7.15916]
[1779649263431,32.92,76619.04,0.0,-0.92216,9e-05,7.24912]
[1779649264912,32.92,76623.44,0.0,-0.92177,9e-05,7.27704]
[1779649268938,32.92,76635.02,0.0,-0.92074,9e-05,7.35068]
[1779649273972,32.92,76638.43,0.0,-0.92045,9e-05,7.37156]
[1779649279008,32.92,76638.31,0.0,-0.92047,9e-05,7.36979]
[1779649284047,32.92,76639.65,0.0,-0.92037,9e-05,7.37759]
[1779649289081,32.92,76641.99,0.0,-0.92017,9e-05,7.3917]
[1779649294117,32.91,76641.9,0.0,-0.92024,9e-05,7.38514]
[1779649299152,32.91,76642.54,0.0,-0.92019,9e-05,7.38831]
[1779649304186,32.91,76642.86,0.0,-0.92018,9e-05,7.38924]
[1779649309222,32.9,76638.86,0.0,-0.92057,9e-05,7.36155]
[1779649314257,32.9,76637.95,0.0,-0.92067,9e-05,7.35404]
[1779649315263,32.9,76629.94,0.0,-0.9214,9e-05,7.30234]
[1779649316272,32.9,76626.61,0.0,-0.9217,9e-05,7.2808]
[1779649320299,32.9,76621.53,0.0,-0.92217,9e-05,7.24753]
[1779649323327,32.9,76610.82,0.0,-0.92312,9e-05,7.17857]
[1779649324333,32.89,76607.23,0.0,-0.92345,9e-05,7.15545]
[1779649329367,32.89,76615.4,0.0,-0.92274,9e-05,7.20596]
[1779649330374,32.89,76619.49,0.0,-0.92238,9e-05,7.23181]
[1779649335409,32.89,76619.3,0.0,-0.92242,9e-05,7.22941]
[1779649337423,32.89,76625.43,0.0,-0.92188,9e-05,7.26802]
[1779649342458,32.88,76629.69,0.0,-0.92152,9e-05,7.29381]
[1779649348503,32.88,76631.66,0.0,-0.92137,9e-05,7.30465]
[1779649353539,32.88,76636.26,0.0,-0.92102,9e-05,7.3277]
[1779649357568,32.87,76643.4,0.0,-0.9204,9e-05,7.37238]
[1779649362602,32.87,76647.48,0.0,-0.92005,9e-05,7.39689]
[1779649367637,32.87,76647.66,0.0,-0.92006,9e-05,7.39634]
[1779649374687,32.86,76647.48,0.0,-0.92009,9e-05,7.39404]
[1779649379720,32.86,76648.21,0.0,-0.92004,9e-05,7.39776]
[1779649384757,32.86,76646.02,0.0,-0.92025,9e-05,7.38286]
[1779649389790,32.86,76645.17,0.0,-0.92034,9e-05,7.3766]
[1779649397848,32.86,76643.99,0.0,-0.92046,9e-05,7.36777]
[1779649402883,32.85,76643.15,0.0,-0.92056,9e-05,7.36068]
[1779649406910,32.85,76637.47,0.0,-0.92109,9e-05,7.32301]
[1779649408924,32.85,76628.43,0.0,-0.92191,9e-05,7.26467]
[1779649412951,32.85,76620.0,0.0,-0.92273,9e-05,7.20439]
[1779649417987,32.84,76617.64,0.0,-0.92296,9e-05,7.18768]
[1779649424566,32.84,76612.03,0.0,-0.92348,9e-05,7.15016]
[1779649430073,32.83,76609.53,0.0,-0.92373,9e-05,7.13237]
[1779649437120,32.83,76607.45,0.0,-0.92394,9e-05,7.11692]
[1779649442155,32.82,76609.04,0.0,-0.92383,9e-05,7.12524]
[1779649447190,32.82,76608.44,0.0,-0.9239,9e-05,7.11963]
[1779649452225,32.82,76605.85,0.0,-0.92416,9e-05,7.10144]
[1779649458267,32.81,76604.81,0.0,-0.92428,9e-05,7.09277]
[1779649463302,32.81,76604.78,0.0,-0.9243,9e-05,7.09083]
[1779649468337,32.8,76596.65,0.0,-0.92503,9e-05,7.03788]
[1779649472364,32.8,76588.74,0.0,-0.92578,9e-05,6.9822]
[1779649477401,32.8,76589.45,0.0,-0.92573,9e-05,6.98577]
[1779649482440,32.8,76590.59,0.0,-0.92564,9e-05,6.99208]
[1779649487473,32.8,76590.74,0.0,-0.92564,9e-05,6.9923]
[1779649492509,32.8,76592.04,0.0,-0.92554,9e-05,6.99983]
[1779649496539,32.79,76585.02,0.0,-0.92615,9e-05,6.95532]
[1779649497545,32.79,76578.94,0.0,-0.92667,9e-05,6.91725]
[1779649498550,32.79,76579.73,0.0,-0.9266,9e-05,6.92222]
[1779649503587,32.79,76586.22,0.0,-0.92604,9e-05,6.963]
[1779649509627,32.79,76587.33,0.0,-0.92595,9e-05,6.96992]
[1779649515670,32.79,76588.12,0.0,-0.92588,9e-05,6.97482]
[1779649523726,32.79,76589.63,0.0,-0.92575,9e-05,6.98424]
[1779649525742,32.79,76596.78,0.0,-0.92513,9e-05,7.02922]
[1779649526748,32.79,76598.16,0.0,-0.92501,9e-05,7.03786]
[1779649531782,32.79,76595.84,0.0,-0.92527,9e-05,7.01804]
[1779649536818,32.79,76595.7,0.0,-0.92528,9e-05,7.01696]
[1779649542859,32.79,76596.81,0.0,-0.92519,9e-05,7.02377]
[1779649547894,32.79,76596.41,0.0,-0.92522,9e-05,7.02107]
[1779649553935,32.79,76594.39,0.0,-0.9254,9e-05,7.00827]
[1779649558972,32.79,76596.82,0.0,-0.92519,9e-05,7.02357]
[1779649564008,32.79,76596.84,0.0,-0.92519,9e-05,7.02361]
[1779649569041,32.79,76597.21,0.0,-0.92516,9e-05,7.02585]
[1779649574077,32.79,76597.24,0.0,-0.92516,9e-05,7.02594]
[1779649580118,32.79,76600.75,0.0,-0.92486,9e-05,7.04779]
[1779649585700,32.79,76601.49,0.0,-0.9248,9e-05,7.05219]
[1779649593209,32.79,76601.4,0.0,-0.92483,9e-05,7.0479]
[1779649599251,32.79,76598.89,0.0,-0.92505,9e-05,7.03219]
[1779649604286,32.79,76599.02,0.0,-0.92505,9e-05,7.03242]
[1779649609321,32.79,76598.89,0.0,-0.92507,9e-05,7.03095]
[1779649615913,32.79,76600.94,0.0,-0.9249,9e-05,7.04289]
[1779649621407,32.79,76600.44,0.0,-0.92496,9e-05,7.03869]
[1779649627448,32.78,76604.27,0.0,-0.92465,9e-05,7.06164]
[1779649632483,32.78,76605.76,0.0,-0.92453,9e-05,7.06996]
[1779649646123,32.77,76608.24,0.0,-0.92436,9e-05,7.08242]
[1779649656193,32.77,76610.72,0.0,-0.92422,9e-05,7.09078]
[1779649666263,32.76,76613.27,0.0,-0.92403,9e-05,7.10454]
[1779649672765,32.76,76612.08,0.0,-0.92416,9e-05,7.09556]
[1779649677803,32.76,76612.84,0.0,-0.92411,9e-05,7.09917]
[1779649682837,32.75,76614.75,0.0,-0.92396,9e-05,7.11]
[1779649688877,32.75,76615.48,0.0,-0.92392,9e-05,7.11306]
[1779649693914,32.75,76615.91,0.0,-0.9239,9e-05,7.11445]
[1779649698947,32.74,76611.27,0.0,-0.92432,9e-05,7.08369]
[1779649703981,32.74,76607.49,0.0,-0.92467,9e-05,7.05849]
[1779649709019,32.74,76604.48,0.0,-0.92495,9e-05,7.03835]
[1779649714060,32.74,76603.57,0.0,-0.92509,9e-05,7.02671]
[1779649719089,32.74,76604.46,0.0,-0.92502,9e-05,7.03138]
[1779649726140,32.73,76604.2,0.0,-0.92507,9e-05,7.02835]
[1779649728158,32.73,76598.62,0.0,-0.92556,9e-05,6.99279]
[1779649730167,32.73,76592.79,0.0,-0.92606,9e-05,6.95578]
[1779649735209,32.73,76595.3,0.0,-0.92585,9e-05,6.97112]
[1779649744264,32.73,76595.48,0.0,-0.92585,9e-05,6.97143]
[1779649749299,32.73,76596.45,0.0,-0.92577,9e-05,6.97715]
[1779649754335,32.73,76596.61,0.0,-0.92576,9e-05,6.97779]
[1779649762393,32.72,76597.99,0.0,-0.92565,9e-05,6.98585]
[1779649767426,32.72,76598.48,0.0,-0.92561,9e-05,6.98857]
[1779649772461,32.72,76600.48,0.0,-0.92549,9e-05,6.99581]
[1779649777496,32.72,76599.67,0.0,-0.92557,9e-05,6.99036]
[1779649784546,32.72,76597.06,0.0,-0.9258,9e-05,6.97357]
[1779649789581,32.72,76592.86,0.0,-0.92616,9e-05,6.94708]
[1779649794616,32.72,76592.2,0.0,-0.92622,9e-05,6.94304]
[1779649800660,32.72,76593.84,0.0,-0.92607,9e-05,6.95352]
[1779649805693,32.72,76595.84,0.0,-0.9259,9e-05,6.9661]
[1779649811738,32.72,76598.17,0.0,-0.9257,9e-05,6.98067]
[1779649816773,32.72,76602.06,0.0,-0.92537,9e-05,7.00497]
[1779649821808,32.72,76601.54,0.0,-0.92542,9e-05,7.00139]
[1779649827850,32.72,76600.65,0.0,-0.9255,9e-05,6.99547]
[1779649832885,32.72,76600.13,0.0,-0.92559,9e-05,6.98704]
[1779649834900,32.72,76607.34,0.0,-0.92497,9e-05,7.03245]
[1779649836914,32.72,76608.31,0.0,-0.92489,9e-05,7.03835]
[1779649841948,32.72,76608.01,0.0,-0.92492,9e-05,7.03574]
[1779649846985,32.72,76607.58,0.0,-0.92497,9e-05,7.0322]
[1779649852022,32.71,76604.06,0.0,-0.92529,9e-05,7.00907]
[1779649857053,32.71,76605.82,0.0,-0.92515,9e-05,7.01922]
[1779649862089,32.71,76605.35,0.0,-0.92521,9e-05,7.01512]
[1779649866117,32.71,76595.24,0.0,-0.9261,9e-05,6.95054]
[1779649868133,32.71,76590.43,0.0,-0.92651,9e-05,6.92013]
[1779649873166,32.71,76590.1,0.0,-0.92655,9e-05,6.91771]
[1779649878202,32.7,76590.97,0.0,-0.92648,9e-05,6.92285]
[1779649883237,32.7,76592.0,0.0,-0.92639,9e-05,6.92908]
[1779649888272,32.7,76596.29,0.0,-0.92603,9e-05,6.95572]
[1779649893308,32.7,76594.51,0.0,-0.92623,9e-05,6.93943]
[1779649898343,32.7,76593.72,0.0,-0.9263,9e-05,6.93442]
[1779649903378,32.7,76593.23,0.0,-0.92634,9e-05,6.93144]
[1779649908414,32.7,76593.41,0.0,-0.92632,9e-05,6.93269]
[1779649913450,32.7,76593.87,0.0,-0.92628,9e-05,6.93572]
[1779649918482,32.7,76594.54,0.0,-0.92622,9e-05,6.94009]
[1779649923517,32.7,76589.58,0.0,-0.92664,9e-05,6.90927]
[1779649935602,32.71,76592.63,0.0,-0.92637,9e-05,6.92933]
[1779649938169,32.71,76599.49,0.0,-0.92577,9e-05,6.9726]
[1779649943661,32.71,76599.71,0.0,-0.92575,9e-05,6.97416]
[1779649948694,32.71,76597.97,0.0,-0.9259,9e-05,6.96338]
[1779649953729,32.71,76598.07,0.0,-0.92593,9e-05,6.95936]
[1779649958764,32.71,76597.45,0.0,-0.92598,9e-05,6.95581]
[1779649963800,32.71,76595.72,0.0,-0.92612,9e-05,6.94538]
[1779649968834,32.71,76595.71,0.0,-0.92612,9e-05,6.94583]
[1779649976889,32.71,76595.72,0.0,-0.92611,9e-05,6.94675]
[1779649981924,32.71,76597.56,0.0,-0.92594,9e-05,6.95886]
[1779649987968,32.72,76597.44,0.0,-0.92594,9e-05,6.95864]
[1779649994011,32.72,76597.22,0.0,-0.92595,9e-05,6.95782]
[1779650005088,32.72,76596.3,0.0,-0.92602,9e-05,6.9532]
[1779650010122,32.72,76594.07,0.0,-0.9262,9e-05,6.93986]
[1779650015157,32.72,76594.62,0.0,-0.92619,9e-05,6.9391]
[1779650020192,32.72,76592.34,0.0,-0.92637,9e-05,6.92559]
[1779650022206,32.73,76585.75,0.0,-0.92693,9e-05,6.88465]
[1779650023213,32.73,76582.12,0.0,-0.92724,9e-05,6.86221]
[1779650028248,32.73,76581.7,0.0,-0.92726,9e-05,6.86092]
[1779650033283,32.73,76581.98,0.0,-0.92722,9e-05,6.86398]
[1779650039326,32.73,76583.28,0.0,-0.92708,9e-05,6.8736]
[1779650046375,32.74,76585.73,0.0,-0.92685,9e-05,6.89051]
[1779650048389,32.74,76579.14,0.0,-0.92741,9e-05,6.84984]
[1779650050406,32.74,76575.83,0.0,-0.92768,8e-05,6.82982]
[1779650056445,32.75,76573.05,0.0,-0.92788,8e-05,6.81482]
[1779650061481,32.75,76573.49,0.0,-0.92782,8e-05,6.81922]
[1779650069538,32.76,76573.45,0.0,-0.92779,8e-05,6.82157]
[1779650074573,32.76,76571.33,0.0,-0.92799,8e-05,6.80521]
[1779650079607,32.76,76573.72,0.0,-0.92777,8e-05,6.82169]
[1779650089228,32.77,76572.04,0.0,-0.92787,8e-05,6.81405]
[1779650091691,32.77,76566.74,0.0,-0.92831,8e-05,6.78216]
[1779650093705,32.77,76560.23,0.0,-0.92884,8e-05,6.74271]
[1779650099298,32.78,76555.69,0.0,-0.92919,8e-05,6.71678]
[1779650104802,32.78,76552.02,0.0,-0.92947,8e-05,6.69627]
[1779650111852,32.79,76547.84,0.0,-0.92977,8e-05,6.67415]
[1779650117893,32.8,76547.15,0.0,-0.92979,8e-05,6.67234]
[1779650122930,32.8,76538.82,0.0,-0.93045,8e-05,6.62329]
[1779650127963,32.81,76537.8,0.0,-0.9305,8e-05,6.61937]
[1779650132999,32.81,76539.1,0.0,-0.93041,8e-05,6.62479]
[1779650138033,32.82,76539.04,0.0,-0.93038,8e-05,6.62672]
[1779650145082,32.82,76538.73,0.0,-0.93036,8e-05,6.62819]
[1779650149648,32.83,76536.13,0.0,-0.93054,8e-05,6.61483]
[1779650155152,32.83,76539.24,0.0,-0.93025,8e-05,6.63638]
[1779650160190,32.84,76543.61,0.0,-0.92986,8e-05,6.66551]
[1779650165224,32.84,76542.6,0.0,-0.92991,8e-05,6.66161]
[1779650166229,32.85,76536.59,0.0,-0.9304,8e-05,6.62532]
[1779650167236,32.85,76535.09,0.0,-0.93052,8e-05,6.61667]
[1779650172270,32.85,76535.74,0.0,-0.93043,8e-05,6.62327]
[1779650177305,32.86,76535.72,0.0,-0.93039,8e-05,6.62574]
[1779650184356,32.87,76536.49,0.0,-0.93028,8e-05,6.63411]
[1779650189390,32.87,76533.27,0.0,-0.93051,8e-05,6.61704]
[1779650197447,32.88,76533.44,0.0,-0.93048,8e-05,6.61758]
[1779650202483,32.89,76542.19,0.0,-0.92972,8e-05,6.67381]
[1779650203490,32.89,76547.54,0.0,-0.92927,8e-05,6.70707]
[1779650204501,32.89,76550.84,0.0,-0.92899,8e-05,6.72774]
[1779650208525,32.89,76552.05,0.0,-0.92887,8e-05,6.73661]
[1779650210539,32.9,76546.55,0.0,-0.92932,8e-05,6.70355]
[1779650211546,32.9,76561.38,0.0,-0.92808,8e-05,6.79526]
[1779650212552,32.9,76565.06,0.0,-0.92776,8e-05,6.81826]
[1779650217593,32.9,76564.24,0.0,-0.92782,8e-05,6.81419]
[1779650218600,32.9,76573.73,0.0,-0.92701,9e-05,6.87325]
[1779650219605,32.9,76584.92,0.0,-0.92605,9e-05,6.94343]
[1779650220613,32.9,76586.55,0.0,-0.92591,9e-05,6.95394]
[1779650226656,32.9,76585.95,0.0,-0.92595,9e-05,6.95041]
[1779650231698,32.9,76592.31,0.0,-0.92541,9e-05,6.99016]
[1779650232707,32.9,76593.86,0.0,-0.92528,9e-05,6.99969]
[1779650237739,32.9,76593.76,0.0,-0.92529,9e-05,6.99861]
[1779650242771,32.9,76594.24,0.0,-0.92525,9e-05,7.00123]
[1779650247807,32.9,76595.14,0.0,-0.92518,9e-05,7.00655]
[1779650252842,32.9,76595.48,0.0,-0.9252,9e-05,7.00346]
[1779650257876,32.9,76590.45,0.0,-0.92564,9e-05,6.97177]
[1779650262918,32.9,76589.94,0.0,-0.92568,9e-05,6.9687]
[1779650270516,32.9,76588.52,0.0,-0.9258,9e-05,6.9601]
[1779650276004,32.9,76588.85,0.0,-0.92577,9e-05,6.96231]
[1779650280587,32.9,76640.82,0.0,-0.92119,9e-05,7.29137]
[1779650281054,32.9,76640.82,0.0,-0.9212,9e-05,7.29091]
[1779650286079,32.9,76643.91,0.0,-0.92093,9e-05,7.31036]
[1779650287088,32.9,76650.27,0.0,-0.92035,9e-05,7.35115]
[1779650289113,32.9,76659.86,0.0,-0.91948,9e-05,7.41288]
[1779650290656,32.89,76664.37,0.0,-0.91907,9e-05,7.44165]
[1779650294147,32.89,76658.75,0.0,-0.9196,9e-05,7.40445]
[1779650299185,32.89,76660.47,0.0,-0.91946,9e-05,7.41444]
[1779650300732,32.89,76665.18,0.0,-0.91903,9e-05,7.44462]
[1779650306233,32.89,76663.55,0.0,-0.91921,9e-05,7.43226]
[1779650310802,32.88,76655.61,0.0,-0.91995,9e-05,7.37971]
[1779650312274,32.88,76649.84,0.0,-0.92054,9e-05,7.33655]
[1779650314291,32.88,76642.23,0.0,-0.92124,9e-05,7.28644]
[1779650319323,32.87,76640.52,0.0,-0.92144,9e-05,7.2727]
[1779650324359,32.87,76642.29,0.0,-0.92131,9e-05,7.28143]
[1779650329393,32.86,76642.4,0.0,-0.92134,9e-05,7.27967]
[1779650334429,32.86,76644.0,0.0,-0.92123,9e-05,7.28744]
[1779650339467,32.85,76643.11,0.0,-0.92135,9e-05,7.27923]
[1779650344503,32.84,76642.36,0.0,-0.92145,9e-05,7.27192]
[1779650349536,32.84,76643.47,0.0,-0.92139,9e-05,7.27641]
[1779650354571,32.83,76642.58,0.0,-0.92151,9e-05,7.26791]
[1779650359607,32.83,76643.54,0.0,-0.92146,9e-05,7.2714]
[1779650363635,32.82,76634.13,0.0,-0.92233,9e-05,7.20902]
[1779650364644,32.82,76631.99,0.0,-0.92253,9e-05,7.19492]
[1779650369677,32.82,76630.83,0.0,-0.92266,9e-05,7.18543]
[1779650375719,32.81,76630.39,0.0,-0.92279,9e-05,7.17519]
[1779650380754,32.81,76629.17,0.0,-0.92292,9e-05,7.16544]
[1779650385789,32.8,76627.1,0.0,-0.92313,9e-05,7.15033]
[1779650390825,32.8,76625.05,0.0,-0.92334,9e-05,7.13545]
[1779650395859,32.79,76622.81,0.0,-0.92356,9e-05,7.11942]
[1779650399887,32.79,76616.38,0.0,-0.92415,9e-05,7.07726]
[1779650401901,32.79,76612.61,0.0,-0.92449,9e-05,7.05282]
[1779650406936,32.79,76611.19,0.0,-0.92463,9e-05,7.04251]
[1779650411970,32.78,76611.88,0.0,-0.92459,9e-05,7.04556]
[1779650418013,32.78,76610.43,0.0,-0.92474,9e-05,7.03476]
[1779650423049,32.78,76610.27,0.0,-0.92477,9e-05,7.03235]
[1779650428084,32.77,76608.72,0.0,-0.92493,9e-05,7.0211]
[1779650434126,32.77,76607.51,0.0,-0.92511,9e-05,7.00675]
[1779650437152,32.77,76593.14,0.0,-0.92636,9e-05,6.91556]
[1779650438158,32.77,76587.19,0.0,-0.92687,9e-05,6.87818]
[1779650439165,32.77,76583.29,0.0,-0.92721,9e-05,6.85368]
[1779650443193,32.77,76579.25,0.0,-0.92755,8e-05,6.82845]
[1779650449236,32.77,76583.59,0.0,-0.92719,9e-05,6.85537]
[1779650451826,32.77,76589.57,0.0,-0.92668,9e-05,6.89263]
[1779650457290,32.77,76590.01,0.0,-0.92664,9e-05,6.89511]
[1779650460311,32.77,76595.82,0.0,-0.92614,9e-05,6.93133]
[1779650465347,32.76,76600.22,0.0,-0.92577,9e-05,6.95847]
[1779650470383,32.76,76600.23,0.0,-0.92578,9e-05,6.95796]
[1779650476438,32.76,76598.58,0.0,-0.92593,9e-05,6.94688]
[1779650481466,32.76,76598.99,0.0,-0.9259,9e-05,6.94889]
[1779650486498,32.76,76599.17,0.0,-0.92589,9e-05,6.94956]
[1779650491533,32.76,76599.74,0.0,-0.9259,9e-05,6.94781]
[1779650501603,32.76,76599.48,0.0,-0.92593,9e-05,6.94541]
[1779650506639,32.76,76600.51,0.0,-0.92585,9e-05,6.95148]
[1779650511674,32.75,76609.24,0.0,-0.9251,9e-05,7.00597]
[1779650516709,32.75,76608.78,0.0,-0.92515,9e-05,7.00224]
[1779650521745,32.75,76610.0,0.0,-0.92505,9e-05,7.00905]
[1779650527786,32.75,76607.86,0.0,-0.92526,9e-05,6.99446]
[1779650532824,32.75,76604.9,0.0,-0.92552,9e-05,6.975]
[1779650537856,32.74,76604.73,0.0,-0.92555,9e-05,6.97324]
[1779650543899,32.74,76605.81,0.0,-0.92547,9e-05,6.97921]
[1779650548934,32.74,76605.07,0.0,-0.92554,9e-05,6.97386]
[1779650557998,32.74,76604.35,0.0,-0.92567,9e-05,6.96327]
[1779650563037,32.74,76603.77,0.0,-0.92572,9e-05,6.95907]
[1779650568072,32.74,76602.34,0.0,-0.92585,9e-05,6.94955]
[1779650574114,32.74,76602.71,0.0,-0.92583,9e-05,6.9513]
[1779650579150,32.73,76600.68,0.0,-0.92601,9e-05,6.93815]
[1779650582755,32.73,76589.37,0.0,-0.92699,9e-05,6.86702]
[1779650584185,32.73,76589.41,0.0,-0.92698,9e-05,6.8673]
[1779650589218,32.73,76591.88,0.0,-0.92677,9e-05,6.88288]
[1779650594259,32.73,76592.31,0.0,-0.92674,9e-05,6.88539]
[1779650599294,32.73,76594.95,0.0,-0.92651,9e-05,6.90178]
[1779650601309,32.73,76600.99,0.0,-0.92599,9e-05,6.93957]
[1779650606343,32.73,76601.84,0.0,-0.92593,9e-05,6.94445]
[1779650611378,32.73,76602.71,0.0,-0.9259,9e-05,6.94445]
[1779650621447,32.73,76602.33,0.0,-0.92594,9e-05,6.94154]
[1779650627490,32.73,76603.93,0.0,-0.92581,9e-05,6.95122]
[1779650633105,32.73,76601.47,0.0,-0.92603,9e-05,6.93555]
[1779650638567,32.73,76599.75,0.0,-0.92618,9e-05,6.92457]
[1779650645616,32.73,76598.83,0.0,-0.92626,9e-05,6.91862]
[1779650650651,32.73,76602.34,0.0,-0.92596,9e-05,6.94026]
[1779650655689,32.73,76601.41,0.0,-0.92605,9e-05,6.93398]
[1779650662737,32.73,76601.42,0.0,-0.92605,9e-05,6.93376]
[1779650667772,32.72,76606.32,0.0,-0.92563,9e-05,6.96426]
[1779650672807,32.72,76605.73,0.0,-0.92574,9e-05,6.95521]
[1779650681869,32.72,76604.71,0.0,-0.92583,9e-05,6.94818]
[1779650687913,32.72,76604.5,0.0,-0.92586,9e-05,6.9465]
[1779650691942,32.72,76598.18,0.0,-0.9264,9e-05,6.90667]
[1779650697983,32.72,76598.61,0.0,-0.92637,9e-05,6.90936]
[1779650703021,32.72,76599.33,0.0,-0.9263,9e-05,6.91386]
[1779650711075,32.72,76601.81,0.0,-0.92609,9e-05,6.92927]
[1779650716110,32.72,76601.92,0.0,-0.92609,9e-05,6.92982]
[1779650717117,32.72,76594.61,0.0,-0.92672,9e-05,6.88395]
[1779650718124,32.72,76590.79,0.0,-0.92704,9e-05,6.86006]
[1779650723742,32.72,76589.46,0.0,-0.92715,9e-05,6.85202]
[1779650729200,32.72,76591.25,0.0,-0.927,9e-05,6.86351]
[1779650734236,32.72,76592.37,0.0,-0.92694,9e-05,6.86621]
[1779650739273,32.72,76591.71,0.0,-0.92699,9e-05,6.86269]
[1779650748334,32.73,76592.72,0.0,-0.92689,9e-05,6.86976]
[1779650753952,32.73,76593.04,0.0,-0.92685,9e-05,6.87255]
[1779650760419,32.73,76591.01,0.0,-0.92701,9e-05,6.86077]
[1779650767468,32.73,76592.05,0.0,-0.9269,9e-05,6.86871]
[1779650774091,32.74,76595.29,0.0,-0.92661,9e-05,6.88996]
[1779650781566,32.74,76596.0,0.0,-0.92653,9e-05,6.89573]
[1779650786601,32.74,76588.35,0.0,-0.92717,9e-05,6.84886]
[1779650791636,32.74,76587.04,0.0,-0.92732,9e-05,6.83687]
[1779650796671,32.75,76588.32,0.0,-0.92719,9e-05,6.84595]
[1779650801706,32.75,76587.68,0.0,-0.92723,9e-05,6.84309]
[1779650806741,32.75,76588.69,0.0,-0.92713,9e-05,6.85056]
[1779650811776,32.75,76593.51,0.0,-0.9267,9e-05,6.88175]
[1779650817824,32.76,76593.18,0.0,-0.92671,9e-05,6.88082]
[1779650821848,32.76,76587.5,0.0,-0.92719,9e-05,6.84617]
[1779650823863,32.76,76583.27,0.0,-0.92754,9e-05,6.82034]
[1779650827890,32.76,76588.57,0.0,-0.92708,9e-05,6.85441]
[1779650832924,32.76,76587.38,0.0,-0.92716,9e-05,6.84808]
[1779650837961,32.77,76586.55,0.0,-0.92722,9e-05,6.84398]
[1779650844004,32.77,76585.65,0.0,-0.92728,9e-05,6.83969]
[1779650850046,32.77,76584.41,0.0,-0.92736,9e-05,6.83328]
[1779650854073,32.77,76578.39,0.0,-0.92791,8e-05,6.79179]
[1779650856093,32.77,76576.5,0.0,-0.92806,8e-05,6.78058]
[1779650864723,32.78,76577.23,0.0,-0.92797,8e-05,6.78753]
[1779650870187,32.78,76581.11,0.0,-0.92762,8e-05,6.81293]
[1779650875222,32.79,76584.01,0.0,-0.92736,9e-05,6.83218]
[1779650881263,32.79,76584.39,0.0,-0.9273,9e-05,6.83595]
[1779650886297,32.79,76588.17,0.0,-0.92697,9e-05,6.86058]
[1779650891333,32.79,76586.05,0.0,-0.92713,9e-05,6.84834]
[1779650896369,32.8,76582.86,0.0,-0.92739,9e-05,6.82939]
[1779650904425,32.8,76579.97,0.0,-0.92762,8e-05,6.81288]
[1779650911474,32.8,76576.37,0.0,-0.92795,8e-05,6.7869]
[1779650916510,32.8,76574.97,0.0,-0.92806,8e-05,6.77925]
[1779650921544,32.81,76579.28,0.0,-0.92768,8e-05,6.80705]
[1779650929600,32.81,76581.11,0.0,-0.9275,9e-05,6.82026]
[1779650935218,32.81,76576.39,0.0,-0.92788,8e-05,6.7921]
[1779650945288,32.82,76571.04,0.0,-0.9283,8e-05,6.76116]
[1779650950748,32.82,76569.99,0.0,-0.92837,8e-05,6.75607]
[1779650956789,32.82,76569.73,0.0,-0.92837,8e-05,6.75598]
[1779650959820,32.83,76561.83,0.0,-0.92902,8e-05,6.70806]
[1779650960826,32.83,76551.81,0.0,-0.92985,8e-05,6.64687]
[1779650965862,32.83,76550.32,0.0,-0.92995,8e-05,6.63955]
[1779650970897,32.83,76549.94,0.0,-0.92996,8e-05,6.639]
[1779650975932,32.84,76547.85,0.0,-0.93015,8e-05,6.62313]
[1779650980967,32.84,76550.55,0.0,-0.92991,8e-05,6.6413]
[1779650983994,32.84,76555.87,0.0,-0.92945,8e-05,6.67488]
[1779650989024,32.85,76555.98,0.0,-0.92942,8e-05,6.67702]
[1779650994072,32.85,76558.2,0.0,-0.92922,8e-05,6.69205]
[1779651000117,32.85,76560.76,0.0,-0.92898,8e-05,6.70937]
[1779651004143,32.86,76565.88,0.0,-0.92854,8e-05,6.74193]
[1779651006157,32.86,76568.21,0.0,-0.92834,8e-05,6.75673]
[1779651011191,32.86,76572.5,0.0,-0.92797,8e-05,6.78413]
[1779651019247,32.86,76575.61,0.0,-0.92769,8e-05,6.80461]
[1779651024282,32.86,76582.04,0.0,-0.92713,9e-05,6.84549]
[1779651030325,32.87,76585.1,0.0,-0.92685,9e-05,6.86537]
[1779651036373,32.87,76587.08,0.0,-0.92672,9e-05,6.87359]
[1779651041408,32.87,76588.59,0.0,-0.92658,9e-05,6.88372]
[1779651046445,32.87,76589.76,0.0,-0.92647,9e-05,6.89178]
[1779651055505,32.87,76592.37,0.0,-0.92623,9e-05,6.90941]
[1779651061549,32.88,76594.1,0.0,-0.92607,9e-05,6.9211]
[1779651066585,32.88,76592.77,0.0,-0.92617,9e-05,6.9135]
[1779651071620,32.88,76593.07,0.0,-0.92613,9e-05,6.91619]
[1779651076656,32.88,76593.05,0.0,-0.92612,9e-05,6.91688]
[1779651084712,32.88,76593.32,0.0,-0.92608,9e-05,6.91988]
[1779651089746,32.89,76594.86,0.0,-0.92594,9e-05,6.93032]
[1779651096367,32.89,76595.8,0.0,-0.92589,9e-05,6.93235]
[1779651104852,32.89,76595.5,0.0,-0.92589,9e-05,6.93193]
[1779651109886,32.89,76596.21,0.0,-0.92582,9e-05,6.93718]
[1779651116507,32.9,76596.85,0.0,-0.92575,9e-05,6.94211]
[1779651121972,32.9,76596.44,0.0,-0.92577,9e-05,6.94046]
[1779651128013,32.9,76594.98,0.0,-0.92589,9e-05,6.93227]
[1779651130029,32.9,76586.12,0.0,-0.92664,9e-05,6.87738]
[1779651135063,32.9,76581.08,0.0,-0.92706,9e-05,6.84715]
[1779651140097,32.91,76578.83,0.0,-0.92723,9e-05,6.83429]
[1779651146718,32.91,76576.33,0.0,-0.92743,8e-05,6.82001]
[1779651152181,32.91,76573.32,0.0,-0.92771,8e-05,6.79766]
[1779651157216,32.91,76571.03,0.0,-0.92789,8e-05,6.78452]
[1779651162251,32.92,76569.21,0.0,-0.92803,8e-05,6.77428]
[1779651167288,32.92,76567.78,0.0,-0.92814,8e-05,6.76644]
[1779651172322,32.92,76558.86,0.0,-0.92888,8e-05,6.71251]
[1779651174335,32.92,76556.56,0.0,-0.92906,8e-05,6.69893]
[1779651179370,32.93,76552.51,0.0,-0.92938,8e-05,6.67552]
[1779651184405,32.93,76552.73,0.0,-0.92934,8e-05,6.67844]
[1779651189440,32.93,76549.53,0.0,-0.92958,8e-05,6.66042]
[1779651196488,32.94,76548.31,0.0,-0.92965,8e-05,6.65525]
[1779651201525,32.94,76550.01,0.0,-0.92949,8e-05,6.66723]
[1779651203538,32.94,76553.97,0.0,-0.92915,8e-05,6.69202]
[1779651208574,32.94,76553.21,0.0,-0.9292,8e-05,6.68857]
[1779651213611,32.95,76553.64,0.0,-0.92919,8e-05,6.68751]
[1779651218644,32.95,76557.15,0.0,-0.92889,8e-05,6.71007]
[1779651223679,32.95,76555.04,0.0,-0.92905,8e-05,6.69814]
[1779651228720,32.95,76554.96,0.0,-0.92904,8e-05,6.69878]
[1779651233754,32.96,76557.48,0.0,-0.92881,8e-05,6.71527]
[1779651238784,32.96,76557.22,0.0,-0.92882,8e-05,6.71459]
[1779651240799,32.96,76551.38,0.0,-0.92931,8e-05,6.67916]
[1779651245836,32.96,76551.64,0.0,-0.92927,8e-05,6.68192]
[1779651249867,32.96,76554.75,0.0,-0.929,8e-05,6.70174]
[1779651254901,32.97,76554.3,0.0,-0.92902,8e-05,6.69987]
[1779651259937,32.97,76554.33,0.0,-0.92901,8e-05,6.70096]
[1779651267577,32.97,76552.98,0.0,-0.9291,8e-05,6.69404]
[1779651273027,32.97,76557.06,0.0,-0.9288,8e-05,6.71505]
[1779651284105,32.98,76556.68,0.0,-0.9288,8e-05,6.71446]
[1779651289140,32.98,76556.28,0.0,-0.92883,8e-05,6.71276]
[1779651294175,32.98,76556.9,0.0,-0.92876,8e-05,6.71732]
[1779651299210,32.98,76557.92,0.0,-0.92867,8e-05,6.72427]
[1779651304245,32.98,76562.33,0.0,-0.92829,8e-05,6.752]
[1779651314317,32.99,76564.74,0.0,-0.92808,8e-05,6.76771]
[1779651319353,32.99,76570.53,0.0,-0.92758,8e-05,6.80385]
[1779651324388,32.99,76574.45,0.0,-0.92724,8e-05,6.8285]
[1779651330431,32.99,76578.25,0.0,-0.92691,9e-05,6.8525]
[1779651332445,32.99,76583.89,0.0,-0.92648,9e-05,6.8827]
[1779651337479,32.99,76587.23,0.0,-0.92619,9e-05,6.90361]
[1779651342514,32.99,76589.56,0.0,-0.92599,9e-05,6.91812]
[1779651348556,32.99,76588.9,0.0,-0.92605,9e-05,6.91398]
[1779651354599,32.99,76590.12,0.0,-0.92594,9e-05,6.92153]
[1779651356612,32.99,76595.23,0.0,-0.9255,9e-05,6.95343]
[1779651360640,32.99,76596.39,0.0,-0.92541,9e-05,6.96047]
[1779651365675,32.99,76599.14,0.0,-0.92517,9e-05,6.97727]
[1779651370710,32.99,76598.6,0.0,-0.92523,9e-05,6.97336]
[1779651377759,32.98,76598.16,0.0,-0.92527,9e-05,6.96998]
[1779651382793,32.98,76600.56,0.0,-0.92507,9e-05,6.98464]
[1779651387832,32.98,76600.07,0.0,-0.92512,9e-05,6.98122]
[1779651392865,32.98,76599.35,0.0,-0.92523,9e-05,6.9715]
[1779651397899,32.98,76599.04,0.0,-0.92526,9e-05,6.96941]
[1779651402935,32.98,76595.97,0.0,-0.92553,9e-05,6.94974]
[1779651408571,32.98,76596.43,0.0,-0.92549,9e-05,6.95265]
[1779651415021,32.98,76596.33,0.0,-0.9255,9e-05,6.95208]
[1779651420060,32.98,76595.48,0.0,-0.92557,9e-05,6.94685]
[1779651425096,32.98,76596.98,0.0,-0.92544,9e-05,6.9563]
[1779651431138,32.98,76597.41,0.0,-0.9254,9e-05,6.95905]
[1779651437185,32.98,76596.81,0.0,-0.92545,9e-05,6.95541]
[1779651442215,32.98,76595.87,0.0,-0.92553,9e-05,6.94962]
[1779651447250,32.98,76595.13,0.0,-0.9256,9e-05,6.94519]
[1779651452286,32.98,76597.38,0.0,-0.92545,9e-05,6.95453]
[1779651458922,32.98,76596.87,0.0,-0.92548,9e-05,6.9517]
[1779651461350,32.98,76602.9,0.0,-0.92496,9e-05,6.98964]
[1779651466383,32.98,76603.05,0.0,-0.92494,9e-05,6.99071]
[1779651471419,32.98,76603.31,0.0,-0.92492,9e-05,6.99246]
[1779651479062,32.99,76601.49,0.0,-0.92507,9e-05,6.98125]
[1779651486523,32.99,76600.83,0.0,-0.92513,9e-05,6.97737]
[1779651493571,32.99,76603.95,0.0,-0.92486,9e-05,6.99696]
[1779651499613,32.99,76602.67,0.0,-0.92497,9e-05,6.98896]
[1779651504649,32.99,76598.79,0.0,-0.9253,9e-05,6.96474]
[1779651509685,32.99,76592.73,0.0,-0.92582,9e-05,6.9272]
[1779651514719,32.99,76595.56,0.0,-0.92562,9e-05,6.9404]
[1779651522778,32.99,76595.58,0.0,-0.92561,9e-05,6.94121]
[1779651527814,32.99,76599.81,0.0,-0.92524,9e-05,6.96792]
[1779651534862,32.99,76599.38,0.0,-0.92527,9e-05,6.96547]
[1779651543925,32.99,76599.77,0.0,-0.92523,9e-05,6.96819]
[1779651548959,32.99,76599.07,0.0,-0.92529,9e-05,6.964]
[1779651553995,32.99,76599.24,0.0,-0.92527,9e-05,6.96527]
[1779651559030,32.99,76599.26,0.0,-0.92527,9e-05,6.96559]
[1779651564065,32.99,76599.46,0.0,-0.92525,9e-05,6.96705]
[1779651569695,32.99,76599.98,0.0,-0.9252,9e-05,6.97055]
[1779651576150,32.99,76601.48,0.0,-0.92511,9e-05,6.97525]
[1779651581186,32.99,76601.73,0.0,-0.92509,9e-05,6.97707]
[1779651586221,33.0,76603.13,0.0,-0.92496,9e-05,6.98607]
[1779651592264,33.0,76603.51,0.0,-0.92493,9e-05,6.98869]
[1779651597298,33.0,76605.13,0.0,-0.92478,9e-05,6.99906]
[1779651603339,33.0,76605.48,0.0,-0.92475,9e-05,7.00149]
[1779651605357,33.0,76611.39,0.0,-0.92423,9e-05,7.03866]
[1779651614422,33.0,76610.23,0.0,-0.92434,9e-05,7.031]
[1779651618448,33.0,76616.95,0.0,-0.92376,9e-05,7.07289]
[1779651623483,32.99,76617.3,0.0,-0.92374,9e-05,7.07419]
[1779651630125,32.99,76620.58,0.0,-0.92346,9e-05,7.09374]
[1779651631539,32.99,76628.34,0.0,-0.92283,9e-05,7.1373]
[1779651635568,32.99,76635.73,0.0,-0.92219,9e-05,7.18277]
[1779651640603,32.98,76634.31,0.0,-0.92235,9e-05,7.17166]
[1779651645638,32.98,76633.51,0.0,-0.92245,9e-05,7.16443]
[1779651650673,32.97,76637.19,0.0,-0.92216,9e-05,7.18554]
[1779651653695,32.97,76644.93,0.0,-0.92148,9e-05,7.23346]
[1779651654701,32.97,76646.57,0.0,-0.92134,9e-05,7.2434]
[1779651659736,32.96,76651.93,0.0,-0.9209,9e-05,7.2749]
[1779651664771,32.95,76645.7,0.0,-0.9215,9e-05,7.23225]
[1779651669805,32.95,76643.39,0.0,-0.92174,9e-05,7.21501]
[1779651675851,32.94,76643.88,0.0,-0.92174,9e-05,7.21504]
[1779651681890,32.93,76640.74,0.0,-0.92207,9e-05,7.19192]
[1779651682903,32.93,76633.83,0.0,-0.9227,9e-05,7.14743]
[1779651683905,32.93,76629.9,0.0,-0.92305,9e-05,7.12204]
[1779651686926,32.93,76622.86,0.0,-0.92369,9e-05,7.07628]
[1779651691967,32.93,76621.34,0.0,-0.9239,9e-05,7.05999]
[1779651697002,32.92,76622.19,0.0,-0.92385,9e-05,7.06369]
[1779651702037,32.92,76622.26,0.0,-0.92387,9e-05,7.06237]
[1779651707073,32.91,76626.0,0.0,-0.92356,9e-05,7.08418]
[1779651712107,32.91,76625.07,0.0,-0.92367,9e-05,7.07643]
[1779651717143,32.91,76624.1,0.0,-0.92378,9e-05,7.06849]
[1779651724192,32.9,76623.21,0.0,-0.92389,9e-05,7.06042]
[1779651729227,32.9,76622.98,0.0,-0.92394,9e-05,7.05726]
[1779651734262,32.89,76625.44,0.0,-0.92375,9e-05,7.07112]
[1779651740898,32.89,76627.37,0.0,-0.92361,9e-05,7.08088]
[1779651750971,32.88,76629.17,0.0,-0.9235,9e-05,7.08875]
[1779651761041,32.87,76631.62,0.0,-0.92338,9e-05,7.09584]
[1779651766489,32.87,76632.47,0.0,-0.92333,9e-05,7.09963]
[1779651769510,32.87,76626.93,0.0,-0.92383,9e-05,7.06367]
[1779651776558,32.86,76628.81,0.0,-0.92369,9e-05,7.07362]
[1779651781594,32.86,76630.39,0.0,-0.92357,9e-05,7.08241]
[1779651789650,32.86,76630.89,0.0,-0.92355,9e-05,7.08365]
[1779651791254,32.85,76623.69,0.0,-0.92419,9e-05,7.03784]
[1779651791666,32.85,76623.69,0.0,-0.92419,9e-05,7.03767]
[1779651796728,32.85,76619.11,0.0,-0.92461,9e-05,7.00817]
[1779651801761,32.85,76617.01,0.0,-0.9248,9e-05,6.99412]
[1779651806795,32.85,76619.51,0.0,-0.92459,9e-05,7.00908]
[1779651811830,32.85,76619.87,0.0,-0.92462,9e-05,7.00549]
[1779651819886,32.84,76619.31,0.0,-0.92469,9e-05,7.00051]
[1779651825928,32.84,76618.42,0.0,-0.92478,9e-05,6.99375]
[1779651831970,32.84,76618.1,0.0,-0.92483,9e-05,6.99054]
[1779651837012,32.84,76617.92,0.0,-0.92486,9e-05,6.98839]
[1779651842043,32.83,76613.54,0.0,-0.92526,9e-05,6.95991]
[1779651847078,32.83,76614.26,0.0,-0.9252,9e-05,6.96357]
[1779651852113,32.83,76614.24,0.0,-0.92522,9e-05,6.96254]
[1779651861176,32.83,76612.21,0.0,-0.92542,9e-05,6.94835]
[1779651867218,32.83,76616.73,0.0,-0.92503,9e-05,6.97585]
[1779651872254,32.82,76618.11,0.0,-0.92497,9e-05,6.97885]
[1779651877287,32.82,76618.06,0.0,-0.92499,9e-05,6.9778]
[1779651883329,32.82,76617.92,0.0,-0.92501,9e-05,6.97611]
[1779651888364,32.82,76616.32,0.0,-0.92516,9e-05,6.96551]
[1779651894407,32.82,76618.73,0.0,-0.92496,9e-05,6.98003]
[1779651899442,32.82,76618.98,0.0,-0.92494,9e-05,6.98094]
[1779651904481,32.81,76618.96,0.0,-0.92496,9e-05,6.9801]
[1779651911530,32.81,76619.04,0.0,-0.92496,9e-05,6.9797]
[1779651917572,32.81,76620.08,0.0,-0.92488,9e-05,6.98557]
[1779651928651,32.81,76622.03,0.0,-0.92473,9e-05,6.99648]
[1779651933685,32.81,76619.15,0.0,-0.92504,9e-05,6.97266]
[1779651938723,32.8,76620.34,0.0,-0.92494,9e-05,6.9794]
[1779651943755,32.8,76620.23,0.0,-0.92496,9e-05,6.97799]
[1779651952383,32.8,76620.39,0.0,-0.92497,9e-05,6.97781]
[1779651957852,32.8,76619.93,0.0,-0.92502,9e-05,6.974]
[1779651963896,32.8,76619.89,0.0,-0.92504,9e-05,6.97281]
[1779651968930,32.79,76621.71,0.0,-0.92489,9e-05,6.98339]
[1779651976986,32.79,76621.73,0.0,-0.92491,9e-05,6.98208]
[1779651981016,32.79,76626.88,0.0,-0.92447,9e-05,7.01385]
[1779651984052,32.79,76632.19,0.0,-0.92401,9e-05,7.04677]
[1779651989085,32.78,76632.45,0.0,-0.924,9e-05,7.04706]
[1779651995126,32.78,76632.57,0.0,-0.92406,9e-05,7.04115]
[1779652000161,32.78,76629.46,0.0,-0.92436,9e-05,7.02005]
[1779652002175,32.78,76625.84,0.0,-0.92469,9e-05,6.99667]
[1779652007210,32.77,76623.62,0.0,-0.92489,9e-05,6.9816]
[1779652012245,32.77,76622.03,0.0,-0.92505,9e-05,6.9707]
[1779652017280,32.77,76623.0,0.0,-0.92497,9e-05,6.97594]
[1779652022316,32.77,76625.04,0.0,-0.92481,9e-05,6.98794]
[1779652027350,32.77,76626.51,0.0,-0.92469,9e-05,6.99634]
[1779652032387,32.76,76626.27,0.0,-0.92472,9e-05,6.99393]
[1779652037421,32.76,76626.26,0.0,-0.92474,9e-05,6.99305]
[1779652042456,32.76,76626.74,0.0,-0.92471,9e-05,6.99529]
[1779652047491,32.76,76626.89,0.0,-0.9247,9e-05,6.99547]
[1779652052526,32.76,76626.9,0.0,-0.92476,9e-05,6.98981]
[1779652059575,32.76,76627.81,0.0,-0.92469,9e-05,6.99458]
[1779652062596,32.75,76622.2,0.0,-0.92519,9e-05,6.95879]
[1779652067631,32.75,76619.38,0.0,-0.92544,9e-05,6.9407]
[1779652073224,32.75,76622.16,0.0,-0.92521,9e-05,6.95775]
[1779652081729,32.75,76622.74,0.0,-0.92517,9e-05,6.96071]
[1779652084750,32.75,76628.18,0.0,-0.92469,9e-05,6.99469]
[1779652089786,32.75,76633.37,0.0,-0.92425,9e-05,7.0268]
[1779652091799,32.75,76638.85,0.0,-0.92377,9e-05,7.06122]
[1779652093365,32.75,76640.17,0.0,-0.92366,9e-05,7.06912]
[1779652098850,32.74,76638.78,0.0,-0.9238,9e-05,7.059]
[1779652103886,32.74,76637.34,0.0,-0.92394,9e-05,7.04855]
[1779652108920,32.74,76636.22,0.0,-0.92407,9e-05,7.03984]
[1779652113956,32.74,76634.72,0.0,-0.92426,9e-05,7.02428]
[1779652123576,32.73,76631.27,0.0,-0.9246,9e-05,6.99992]
[1779652129061,32.73,76629.82,0.0,-0.92475,9e-05,6.98932]
[1779652134095,32.72,76630.58,0.0,-0.9247,9e-05,6.99291]
[1779652139130,32.72,76630.21,0.0,-0.92475,9e-05,6.98933]
[1779652144209,32.72,76633.08,0.0,-0.92451,9e-05,7.00621]
[1779652145188,32.72,76639.81,0.0,-0.92392,9e-05,7.04864]
[1779652146194,32.72,76648.26,0.0,-0.92317,9e-05,7.10212]
[1779652147201,32.72,76650.51,0.0,-0.92298,9e-05,7.11608]
[1779652152236,32.71,76654.03,0.0,-0.92269,9e-05,7.13656]
[1779652157271,32.71,76657.39,0.0,-0.92242,9e-05,7.15617]
[1779652162306,32.7,76658.33,0.0,-0.92236,9e-05,7.16032]
[1779652166334,32.7,76664.04,0.0,-0.92186,9e-05,7.19542]
[1779652171369,32.7,76665.15,0.0,-0.92184,9e-05,7.19561]
[1779652176404,32.69,76668.21,0.0,-0.92159,9e-05,7.21352]
[1779652181440,32.69,76669.88,0.0,-0.92146,9e-05,7.22256]
[1779652186473,32.68,76672.27,0.0,-0.92127,9e-05,7.23624]
[1779652190502,32.68,76677.69,0.0,-0.92079,9e-05,7.26983]
[1779652193523,32.68,76679.75,0.0,-0.92062,9e-05,7.28197]
[1779652198560,32.67,76675.45,0.0,-0.92104,9e-05,7.2522]
[1779652202586,32.67,76671.17,0.0,-0.92145,9e-05,7.22326]
[1779652207621,32.67,76671.31,0.0,-0.92146,9e-05,7.22269]
[1779652212659,32.66,76673.68,0.0,-0.92126,9e-05,7.23652]
[1779652219707,32.66,76674.62,0.0,-0.92121,9e-05,7.24052]
[1779652230785,32.65,76675.32,0.0,-0.92119,9e-05,7.24185]
[1779652235818,32.65,76679.79,0.0,-0.92085,9e-05,7.26424]
[1779652237832,32.65,76685.07,0.0,-0.92037,9e-05,7.29781]
[1779652241860,32.64,76685.73,0.0,-0.92033,9e-05,7.30063]
[1779652246896,32.64,76686.44,0.0,-0.92029,9e-05,7.30333]
[1779652252937,32.63,76686.73,0.0,-0.9203,9e-05,7.30282]
[1779652257975,32.63,76681.4,0.0,-0.92082,9e-05,7.26625]
[1779652259988,32.63,76677.31,0.0,-0.92121,9e-05,7.23913]
[1779652265021,32.63,76676.6,0.0,-0.92129,9e-05,7.23304]
[1779652270056,32.62,76677.23,0.0,-0.92126,9e-05,7.23566]
[1779652276100,32.62,76677.97,0.0,-0.92121,9e-05,7.23874]
[1779652282153,32.61,76674.5,0.0,-0.92158,9e-05,7.21293]
[1779652284703,32.61,76684.66,0.0,-0.92066,9e-05,7.27777]
[1779652294773,32.6,76685.01,0.0,-0.92073,9e-05,7.27144]
[1779652301273,32.6,76685.11,0.0,-0.92075,9e-05,7.26962]
[1779652306310,32.59,76682.91,0.0,-0.92098,9e-05,7.25371]
[1779652311345,32.59,76683.12,0.0,-0.92098,9e-05,7.25342]
[1779652316378,32.58,76682.07,0.0,-0.9211,9e-05,7.24497]
[1779652321413,32.58,76680.71,0.0,-0.92125,9e-05,7.2346]
[1779652327464,32.58,76678.77,0.0,-0.92145,9e-05,7.22033]
[1779652332498,32.57,76675.8,0.0,-0.92176,9e-05,7.19852]
[1779652340554,32.56,76676.81,0.0,-0.92174,9e-05,7.20041]
[1779652350624,32.55,76678.03,0.0,-0.92167,9e-05,7.20519]
[1779652356667,32.55,76678.21,0.0,-0.92172,9e-05,7.19988]
[1779652361702,32.55,76675.04,0.0,-0.92203,9e-05,7.17836]
[1779652367743,32.55,76675.96,0.0,-0.92196,9e-05,7.18325]
[1779652373785,32.54,76676.54,0.0,-0.92192,9e-05,7.18593]
[1779652378820,32.54,76671.38,0.0,-0.9224,9e-05,7.15178]
[1779652383856,32.54,76667.29,0.0,-0.92279,9e-05,7.12458]
[1779652388895,32.54,76664.08,0.0,-0.92309,9e-05,7.10308]
[1779652395477,32.54,76663.11,0.0,-0.92319,9e-05,7.09545]
[1779652400975,32.53,76660.77,0.0,-0.92342,9e-05,7.07944]
[1779652408025,32.53,76660.34,0.0,-0.92348,9e-05,7.0754]
[1779652413060,32.53,76664.85,0.0,-0.92313,9e-05,7.09837]
[1779652419102,32.53,76665.8,0.0,-0.92306,9e-05,7.10327]
[1779652424136,32.52,76669.31,0.0,-0.92276,9e-05,7.12481]
[1779652430179,32.52,76671.05,0.0,-0.92262,9e-05,7.13473]
[1779652435757,32.52,76673.83,0.0,-0.92239,9e-05,7.15134]
[1779652443273,32.51,76675.24,0.0,-0.92228,9e-05,7.15871]
[1779652448305,32.51,76677.22,0.0,-0.92214,9e-05,7.16925]
[1779652453341,32.5,76675.9,0.0,-0.92229,9e-05,7.15851]
[1779652458374,32.5,76675.62,0.0,-0.92234,9e-05,7.155]
[1779652464420,32.5,76675.93,0.0,-0.92233,9e-05,7.15591]
[1779652469452,32.5,76674.45,0.0,-0.92247,9e-05,7.14557]
[1779652476042,32.49,76672.11,0.0,-0.92274,9e-05,7.1246]
[1779652480529,32.49,76667.02,0.0,-0.92322,9e-05,7.09079]
[1779652486112,32.49,76666.46,0.0,-0.92328,9e-05,7.08664]
[1779652491606,32.49,76661.7,0.0,-0.92371,9e-05,7.05549]
[1779652496641,32.49,76659.17,0.0,-0.92395,9e-05,7.03886]
[1779652499662,32.49,76669.08,0.0,-0.92306,9e-05,7.10212]
[1779652500671,32.49,76672.12,0.0,-0.92279,9e-05,7.12149]
[1779652503690,32.49,76675.96,0.0,-0.92245,9e-05,7.14557]
[1779652508725,32.48,76677.58,0.0,-0.92232,9e-05,7.15486]
[1779652513760,32.48,76679.99,0.0,-0.92213,9e-05,7.16819]
[1779652517788,32.47,76685.04,0.0,-0.9217,9e-05,7.19913]
[1779652519802,32.47,76675.4,0.0,-0.92258,9e-05,7.13634]
[1779652524837,32.47,76674.92,0.0,-0.92264,9e-05,7.13233]
[1779652529872,32.47,76680.94,0.0,-0.92212,9e-05,7.1692]
[1779652531886,32.46,76686.23,0.0,-0.9217,9e-05,7.19743]
[1779652533901,32.46,76690.37,0.0,-0.92133,9e-05,7.22371]
[1779652538937,32.46,76688.86,0.0,-0.92149,9e-05,7.21241]
[1779652543972,32.46,76690.65,0.0,-0.92134,9e-05,7.22249]
[1779652550017,32.45,76691.72,0.0,-0.92127,9e-05,7.22745]
[1779652555048,32.45,76693.49,0.0,-0.92114,9e-05,7.2372]
[1779652560085,32.44,76693.46,0.0,-0.92116,9e-05,7.23521]
[1779652565120,32.44,76691.59,0.0,-0.92136,9e-05,7.22131]
[1779652570153,32.44,76692.26,0.0,-0.92133,9e-05,7.22393]
[1779652575190,32.43,76690.34,0.0,-0.92153,9e-05,7.20976]
[1779652580225,32.43,76687.07,0.0,-0.92185,9e-05,7.18693]
[1779652585259,32.43,76685.53,0.0,-0.92201,9e-05,7.17549]
[1779652590295,32.42,76685.94,0.0,-0.92199,9e-05,7.17672]
[1779652595329,32.42,76684.21,0.0,-0.92222,9e-05,7.15903]
[1779652602380,32.42,76682.21,0.0,-0.92243,9e-05,7.14437]
[1779652607416,32.41,76684.39,0.0,-0.92225,9e-05,7.15706]
[1779652612450,32.41,76683.92,0.0,-0.92231,9e-05,7.15288]
[1779652617486,32.41,76685.21,0.0,-0.92221,9e-05,7.16009]
[1779652621513,32.41,76689.85,0.0,-0.9218,9e-05,7.18904]
[1779652623528,32.4,76684.39,0.0,-0.92231,9e-05,7.15315]
[1779652628562,32.4,76681.99,0.0,-0.92254,9e-05,7.13656]
[1779652634603,32.4,76679.4,0.0,-0.92279,9e-05,7.11883]
[1779652644673,32.4,76680.77,0.0,-0.92269,9e-05,7.1261]
[1779652653738,32.39,76683.91,0.0,-0.92247,9e-05,7.13984]
[1779652664816,32.39,76684.41,0.0,-0.92245,9e-05,7.14131]
[1779652674886,32.39,76685.1,0.0,-0.92241,9e-05,7.14424]
[1779652683949,32.38,76684.8,0.0,-0.92246,9e-05,7.14097]
[1779652689994,32.38,76685.28,0.0,-0.92243,9e-05,7.14304]
[1779652695028,32.38,76684.47,0.0,-0.92251,9e-05,7.13698]
[1779652700063,32.38,76684.9,0.0,-0.92249,9e-05,7.13894]
[1779652705097,32.37,76685.31,0.0,-0.92246,9e-05,7.14078]
[1779652710133,32.37,76686.06,0.0,-0.9224,9e-05,7.14485]
[1779652715174,32.37,76686.04,0.0,-0.92246,9e-05,7.1389]
[1779652720208,32.37,76685.97,0.0,-0.92248,9e-05,7.13772]
[1779652725242,32.37,76682.45,0.0,-0.92281,9e-05,7.11441]
[1779652730277,32.37,76683.4,0.0,-0.92273,9e-05,7.12006]
[1779652736322,32.37,76683.74,0.0,-0.92271,9e-05,7.12175]
[1779652741354,32.37,76683.24,0.0,-0.92276,9e-05,7.11821]
[1779652747396,32.36,76682.19,0.0,-0.92286,9e-05,7.11113]
[1779652752439,32.36,76679.15,0.0,-0.92314,9e-05,7.09115]
[1779652754451,32.36,76673.9,0.0,-0.92361,9e-05,7.05716]
[1779652760493,32.36,76670.92,0.0,-0.92389,9e-05,7.03764]
[1779652768088,32.36,76665.21,0.0,-0.92441,9e-05,7.00044]
[1779652774589,32.36,76665.21,0.0,-0.92446,9e-05,6.99487]
[1779652778157,32.36,76668.23,0.0,-0.9242,9e-05,7.01387]
[1779652785670,32.36,76668.23,0.0,-0.92421,9e-05,7.01282]
[1779652788227,32.36,76673.64,0.0,-0.92373,9e-05,7.04728]
[1779652792719,32.35,76682.87,0.0,-0.92291,9e-05,7.10592]
[1779652796748,32.35,76689.95,0.0,-0.92228,9e-05,7.15072]
[1779652801853,32.35,76692.05,0.0,-0.9221,9e-05,7.16296]
[1779652802808,32.35,76698.21,0.0,-0.92154,9e-05,7.20271]
[1779652803814,32.35,76704.27,0.0,-0.92099,9e-05,7.24186]
[1779652804823,32.35,76704.29,0.0,-0.92099,9e-05,7.24161]
[1779652808378,32.34,76710.87,0.0,-0.9204,9e-05,7.28339]
[1779652810864,32.34,76704.14,0.0,-0.92104,9e-05,7.23814]
[1779652813885,32.34,76694.91,0.0,-0.92191,9e-05,7.17694]
[1779652814891,32.34,76694.12,0.0,-0.92198,9e-05,7.17151]
[1779652819927,32.34,76691.96,0.0,-0.9222,9e-05,7.15605]
[1779652824962,32.33,76688.41,0.0,-0.92255,9e-05,7.13168]
[1779652831005,32.33,76690.94,0.0,-0.92239,9e-05,7.14148]
[1779652836042,32.33,76690.12,0.0,-0.92248,9e-05,7.13485]
[1779652841077,32.32,76690.97,0.0,-0.92242,9e-05,7.13909]
[1779652846112,32.32,76690.87,0.0,-0.92245,9e-05,7.13715]
[1779652851147,32.32,76692.25,0.0,-0.92234,9e-05,7.14478]
[1779652855174,32.32,76675.94,0.0,-0.92384,9e-05,7.03831]
[1779652856182,32.31,76662.3,0.0,-0.92506,9e-05,6.9507]
[1779652857189,32.31,76661.71,0.0,-0.92512,9e-05,6.94696]
[1779652860231,32.31,76623.45,0.0,-0.92847,9e-05,6.70442]
[1779652861241,32.31,76597.6,0.0,-0.93066,8e-05,6.54327]
[1779652862251,32.32,76605.18,0.0,-0.93002,8e-05,6.59087]
[1779652863254,32.32,76612.52,0.0,-0.92939,9e-05,6.63715]
[1779652864263,32.32,76613.98,0.0,-0.92926,9e-05,6.64676]
[1779652868290,32.32,76619.67,0.0,-0.92874,9e-05,6.68423]
[1779652873329,32.33,76625.05,0.0,-0.92825,9e-05,6.71999]
[1779652879374,32.33,76625.69,0.0,-0.92817,9e-05,6.72625]
[1779652880378,32.33,76632.02,0.0,-0.92761,9e-05,6.76645]
[1779652881383,32.33,76635.3,0.0,-0.92732,9e-05,6.78744]
[1779652887425,32.34,76635.36,0.0,-0.9273,9e-05,6.78945]
[1779652891452,32.34,76640.5,0.0,-0.92688,9e-05,6.81792]
[1779652896488,32.34,76640.73,0.0,-0.92685,9e-05,6.82028]
[1779652902529,32.34,76641.47,0.0,-0.92677,9e-05,6.82598]
[1779652907570,32.34,76644.42,0.0,-0.9265,9e-05,6.84545]
[1779652909580,32.35,76649.88,0.0,-0.92602,9e-05,6.88033]
[1779652911593,32.35,76654.87,0.0,-0.92557,9e-05,6.91217]
[1779652919158,32.35,76658.43,0.0,-0.92526,9e-05,6.93478]
[1779652924685,32.35,76652.02,0.0,-0.92583,9e-05,6.89391]
[1779652925693,32.35,76650.14,0.0,-0.92599,9e-05,6.88205]
[1779652930727,32.35,76646.71,0.0,-0.92629,9e-05,6.86087]
[1779652935763,32.35,76646.13,0.0,-0.92633,9e-05,6.85776]
[1779652937778,32.35,76651.45,0.0,-0.92586,9e-05,6.89172]
[1779652943819,32.35,76651.16,0.0,-0.92588,9e-05,6.89012]
[1779652949370,32.35,76648.81,0.0,-0.92609,9e-05,6.8754]
[1779652954899,32.35,76647.75,0.0,-0.92622,9e-05,6.86396]
[1779652959933,32.35,76646.78,0.0,-0.9263,9e-05,6.8581]
[1779652969510,32.35,76647.25,0.0,-0.92625,9e-05,6.86161]
[1779652974034,32.35,76641.19,0.0,-0.92678,9e-05,6.82356]
[1779652979580,32.35,76640.31,0.0,-0.92685,9e-05,6.81865]
[1779652985111,32.36,76633.0,0.0,-0.92748,9e-05,6.77326]
[1779652986118,32.36,76630.68,0.0,-0.92767,9e-05,6.75885]
[1779652988131,32.36,76627.66,0.0,-0.92793,9e-05,6.74032]
[1779652993167,32.36,76626.06,0.0,-0.92805,9e-05,6.73156]
[1779652998214,32.36,76620.92,0.0,-0.92847,9e-05,6.70067]
[1779652999209,32.36,76619.34,0.0,-0.9286,9e-05,6.6911]
[1779653004244,32.37,76619.53,0.0,-0.92856,9e-05,6.69406]
[1779653009280,32.37,76621.51,0.0,-0.92837,9e-05,6.70823]
[1779653015322,32.38,76621.82,0.0,-0.92836,9e-05,6.70742]
[1779653020355,32.38,76615.05,0.0,-0.92891,9e-05,6.66704]
[1779653025390,32.39,76616.94,0.0,-0.92872,9e-05,6.6811]
[1779653035461,32.4,76620.2,0.0,-0.92838,9e-05,6.70571]
[1779653040495,32.4,76623.04,0.0,-0.92811,9e-05,6.72554]
[1779653047545,32.41,76625.31,0.0,-0.92787,9e-05,6.74261]
[1779653052580,32.41,76621.6,0.0,-0.92816,9e-05,6.72131]
[1779653057615,32.41,76619.4,0.0,-0.92833,9e-05,6.70948]
[1779653062650,32.42,76618.49,0.0,-0.92838,9e-05,6.70573]
[1779653070212,32.43,76617.76,0.0,-0.9284,9e-05,6.70414]
[1779653076759,32.43,76615.77,0.0,-0.92859,9e-05,6.68893]
[1779653083810,32.44,76612.81,0.0,-0.9288,9e-05,6.673]
[1779653090355,32.44,76612.74,0.0,-0.92878,9e-05,6.67507]
[1779653100424,32.45,76611.45,0.0,-0.92884,9e-05,6.67046]
[1779653106970,32.45,76610.28,0.0,-0.92891,9e-05,6.6655]
[1779653110497,32.46,76598.99,0.0,-0.92985,8e-05,6.59645]
[1779653117044,32.46,76600.77,0.0,-0.92966,8e-05,6.61053]
[1779653122079,32.47,76599.7,0.0,-0.92972,8e-05,6.60611]
[1779653126106,32.47,76589.56,0.0,-0.93054,8e-05,6.54531]
[1779653129131,32.48,76584.21,0.0,-0.93097,8e-05,6.5141]
[1779653133158,32.48,76590.69,0.0,-0.93044,8e-05,6.55143]
[1779653138193,32.49,76585.87,0.0,-0.93081,8e-05,6.5245]
[1779653140707,32.49,76584.44,0.0,-0.93091,8e-05,6.51694]
[1779653146251,32.5,76584.89,0.0,-0.93082,8e-05,6.5235]
[1779653149272,32.5,76577.28,0.0,-0.93142,8e-05,6.47869]
[1779653150777,32.51,76569.77,0.0,-0.93204,8e-05,6.43344]
[1779653151285,32.51,76569.77,0.0,-0.93203,8e-05,6.43422]
[1779653158334,32.52,76569.83,0.0,-0.93195,8e-05,6.43974]
[1779653163371,32.53,76572.98,0.0,-0.93164,8e-05,6.46265]
[1779653165386,32.53,76576.22,0.0,-0.93135,8e-05,6.4838]
[1779653170419,32.54,76577.4,0.0,-0.93121,8e-05,6.49409]
[1779653178476,32.55,76576.32,0.0,-0.93124,8e-05,6.49228]
[1779653183512,32.55,76579.12,0.0,-0.93097,8e-05,6.51231]
[1779653188547,32.56,76577.41,0.0,-0.93107,8e-05,6.50456]
[1779653193583,32.57,76579.33,0.0,-0.93092,8e-05,6.51409]
[1779653198617,32.57,76583.18,0.0,-0.93056,8e-05,6.54034]
[1779653203656,32.58,76586.72,0.0,-0.93023,8e-05,6.5646]
[1779653208692,32.58,76589.84,0.0,-0.92994,8e-05,6.58625]
[1779653214733,32.59,76591.09,0.0,-0.92979,8e-05,6.59685]
[1779653221782,32.6,76591.34,0.0,-0.92972,8e-05,6.60184]
[1779653226816,32.6,76591.97,0.0,-0.92964,8e-05,6.60825]
[1779653230844,32.61,76586.51,0.0,-0.93007,8e-05,6.57665]
[1779653235879,32.61,76587.09,0.0,-0.92998,8e-05,6.58302]
[1779653240915,32.62,76587.41,0.0,-0.92991,8e-05,6.58776]
[1779653246960,32.63,76588.4,0.0,-0.92978,8e-05,6.59719]
[1779653254008,32.64,76590.41,0.0,-0.92961,8e-05,6.60842]
[1779653259047,32.64,76592.08,0.0,-0.92942,8e-05,6.62193]
[1779653264080,32.65,76593.14,0.0,-0.9293,8e-05,6.63111]
[1779653266095,32.65,76598.55,0.0,-0.92883,8e-05,6.66557]
[1779653271626,32.66,76601.48,0.0,-0.92855,9e-05,6.68592]
[1779653277172,32.66,76603.41,0.0,-0.92835,9e-05,6.70051]
[1779653280192,32.66,76627.2,0.0,-0.92628,9e-05,6.85002]
[1779653281696,32.66,76647.62,0.0,-0.92448,9e-05,6.97919]
[1779653287242,32.66,76646.76,0.0,-0.92456,9e-05,6.97356]
[1779653292277,32.66,76644.76,0.0,-0.92474,9e-05,6.96064]
[1779653295300,32.66,76649.78,0.0,-0.9243,9e-05,6.99226]
[1779653300333,32.66,76651.49,0.0,-0.92415,9e-05,7.00255]
[1779653309399,32.66,76651.24,0.0,-0.92419,9e-05,6.99991]
[1779653311914,32.66,76643.93,0.0,-0.92489,9e-05,6.94832]
[1779653316452,32.66,76638.33,0.0,-0.92539,9e-05,6.91261]
[1779653321984,32.66,76635.14,0.0,-0.92567,9e-05,6.8924]
[1779653327530,32.66,76634.27,0.0,-0.92575,9e-05,6.88694]
[1779653329544,32.66,76641.32,0.0,-0.92513,9e-05,6.93148]
[1779653330552,32.66,76642.45,0.0,-0.92503,9e-05,6.93857]
[1779653339614,32.66,76640.67,0.0,-0.92519,9e-05,6.92659]
[1779653344649,32.66,76637.82,0.0,-0.92545,9e-05,6.90814]
[1779653349684,32.65,76636.16,0.0,-0.9256,9e-05,6.8973]
[1779653355726,32.65,76636.8,0.0,-0.92555,9e-05,6.90094]
[1779653360764,32.65,76636.49,0.0,-0.92558,9e-05,6.89867]
[1779653362776,32.65,76630.53,0.0,-0.92611,9e-05,6.86102]
[1779653364790,32.65,76626.31,0.0,-0.92648,9e-05,6.83451]
[1779653366805,32.65,76613.81,0.0,-0.92756,9e-05,6.75635]
[1779653367810,32.65,76613.36,0.0,-0.92759,9e-05,6.7537]
[1779653368818,32.65,76607.87,0.0,-0.92806,9e-05,6.71965]
[1779653369825,32.65,76607.3,0.0,-0.92811,9e-05,6.71632]
[1779653374859,32.66,76605.94,0.0,-0.92825,9e-05,6.70417]
[1779653379893,32.66,76606.56,0.0,-0.92818,9e-05,6.70932]
[1779653386943,32.66,76606.99,0.0,-0.92812,9e-05,6.71379]
[1779653392477,32.67,76607.59,0.0,-0.92805,9e-05,6.71908]
[1779653398021,32.67,76607.13,0.0,-0.92807,9e-05,6.7175]
[1779653402048,32.67,76603.22,0.0,-0.92839,9e-05,6.69433]
[1779653404063,32.67,76608.81,0.0,-0.9279,9e-05,6.72973]
[1779653408090,32.68,76611.34,0.0,-0.92767,9e-05,6.74651]
[1779653413124,32.68,76615.77,0.0,-0.92727,9e-05,6.7754]
[1779653418160,32.68,76622.25,0.0,-0.92669,9e-05,6.81712]
[1779653420174,32.68,76628.1,0.0,-0.92618,9e-05,6.85416]
[1779653425210,32.68,76629.45,0.0,-0.92605,9e-05,6.8633]
[1779653432757,32.69,76631.39,0.0,-0.92591,9e-05,6.8716]
[1779653438301,32.69,76635.85,0.0,-0.92551,9e-05,6.9005]
[1779653440315,32.69,76641.02,0.0,-0.92505,9e-05,6.93332]
[1779653445350,32.69,76642.78,0.0,-0.92489,9e-05,6.94487]
[1779653448373,32.69,76634.66,0.0,-0.9256,9e-05,6.89391]
[1779653450389,32.69,76628.72,0.0,-0.92612,9e-05,6.85695]
[1779653456428,32.69,76629.7,0.0,-0.92601,9e-05,6.86438]
[1779653461463,32.7,76628.01,0.0,-0.92615,9e-05,6.85475]
[1779653466498,32.7,76625.07,0.0,-0.92639,9e-05,6.83731]
[1779653473055,32.7,76622.56,0.0,-0.92659,9e-05,6.82269]
[1779653478583,32.7,76626.36,0.0,-0.92625,9e-05,6.84755]
[1779653480597,32.7,76627.84,0.0,-0.92611,9e-05,6.85706]
[1779653485632,32.7,76626.92,0.0,-0.92619,9e-05,6.85173]
[1779653490667,32.71,76627.82,0.0,-0.92611,9e-05,6.85773]
[1779653495702,32.71,76628.87,0.0,-0.92606,9e-05,6.85974]
[1779653500736,32.71,76629.62,0.0,-0.92598,9e-05,6.86488]
[1779653506778,32.71,76629.72,0.0,-0.92597,9e-05,6.86604]
[1779653513830,32.71,76631.91,0.0,-0.92577,9e-05,6.88044]
[1779653520880,32.71,76634.82,0.0,-0.92551,9e-05,6.89927]
[1779653525918,32.71,76634.26,0.0,-0.92555,9e-05,6.89606]
[1779653533970,32.71,76631.4,0.0,-0.92579,9e-05,6.87864]
[1779653543037,32.71,76626.64,0.0,-0.9262,9e-05,6.84937]
[1779653549078,32.72,76624.78,0.0,-0.92636,9e-05,6.83811]
[1779653554113,32.72,76622.83,0.0,-0.92657,9e-05,6.82124]
[1779653563690,32.72,76620.73,0.0,-0.92674,9e-05,6.80881]
[1779653569218,32.72,76623.25,0.0,-0.92652,9e-05,6.82497]
[1779653574253,32.72,76625.71,0.0,-0.9263,9e-05,6.84082]
[1779653579288,32.72,76628.06,0.0,-0.92609,9e-05,6.85597]
[1779653584326,32.72,76629.97,0.0,-0.92591,9e-05,6.86834]
[1779653589358,32.72,76632.66,0.0,-0.92567,9e-05,6.88564]
[1779653594394,32.72,76635.08,0.0,-0.92545,9e-05,6.90125]
[1779653601443,32.72,76636.49,0.0,-0.92532,9e-05,6.91072]
[1779653607484,32.73,76638.59,0.0,-0.92513,9e-05,6.92438]
[1779653612520,32.73,76639.69,0.0,-0.92508,9e-05,6.92664]
[1779653617555,32.73,76641.3,0.0,-0.92493,9e-05,6.93717]
[1779653622589,32.73,76641.88,0.0,-0.92487,9e-05,6.94118]
[1779653627624,32.73,76642.37,0.0,-0.92483,9e-05,6.94462]
[1779653632660,32.73,76643.78,0.0,-0.9247,9e-05,6.95386]
[1779653637694,32.73,76643.31,0.0,-0.92473,9e-05,6.95119]
[1779653642736,32.73,76638.77,0.0,-0.92513,9e-05,6.92282]
[1779653648780,32.73,76634.72,0.0,-0.92548,9e-05,6.898]
[1779653654326,32.73,76630.46,0.0,-0.92584,9e-05,6.87206]
[1779653664394,32.74,76632.8,0.0,-0.92561,9e-05,6.88867]
[1779653674959,32.74,76633.34,0.0,-0.92558,9e-05,6.88913]
[1779653680038,32.75,76634.36,0.0,-0.92547,9e-05,6.89654]
[1779653686077,32.75,76633.61,0.0,-0.92552,9e-05,6.89304]
[1779653692118,32.75,76633.81,0.0,-0.92549,9e-05,6.89558]
[1779653697153,32.75,76634.07,0.0,-0.92545,9e-05,6.8983]
[1779653701181,32.76,76626.73,0.0,-0.92608,9e-05,6.85308]
[1779653702188,32.76,76617.07,0.0,-0.92692,9e-05,6.79289]
[1779653703195,32.76,76614.53,0.0,-0.92713,9e-05,6.77739]
[1779653708230,32.76,76613.35,0.0,-0.92721,9e-05,6.77194]
[1779653713264,32.77,76614.26,0.0,-0.9271,9e-05,6.7794]
[1779653718301,32.77,76611.35,0.0,-0.92733,9e-05,6.7631]
[1779653723335,32.77,76609.09,0.0,-0.92749,9e-05,6.75092]
[1779653728375,32.78,76611.39,0.0,-0.92727,9e-05,6.7671]
[1779653729380,32.78,76619.72,0.0,-0.92655,9e-05,6.81943]
[1779653730384,32.78,76632.46,0.0,-0.92542,9e-05,6.9]
[1779653731391,32.79,76638.91,0.0,-0.92483,9e-05,6.94073]
[1779653732399,32.79,76640.34,0.0,-0.9247,9e-05,6.94988]
[1779653733405,32.79,76633.3,0.0,-0.92532,9e-05,6.90561]
[1779653734412,32.79,76632.62,0.0,-0.92538,9e-05,6.9015]
[1779653739448,32.79,76628.29,0.0,-0.92575,9e-05,6.87529]
[1779653744486,32.8,76627.62,0.0,-0.92579,9e-05,6.87221]
[1779653747505,32.8,76634.03,0.0,-0.92522,9e-05,6.91312]
[1779653751533,32.8,76626.56,0.0,-0.92586,9e-05,6.86681]
[1779653752539,32.8,76624.01,0.0,-0.92608,9e-05,6.85106]
[1779653760594,32.81,76623.53,0.0,-0.92609,9e-05,6.85023]
[1779653765105,32.81,76618.29,0.0,-0.92653,9e-05,6.81896]
[1779653771672,32.81,76613.69,0.0,-0.92689,9e-05,6.79251]
[1779653776707,32.82,76608.66,0.0,-0.92731,9e-05,6.7628]
[1779653781742,32.82,76605.68,0.0,-0.92754,9e-05,6.74593]
[1779653786777,32.83,76603.75,0.0,-0.92768,9e-05,6.73558]
[1779653791812,32.83,76599.51,0.0,-0.92807,9e-05,6.70596]
[1779653796848,32.83,76598.23,0.0,-0.92815,9e-05,6.69978]
[1779653801882,32.84,76598.13,0.0,-0.92814,9e-05,6.70084]
[1779653806918,32.84,76597.66,0.0,-0.92814,9e-05,6.70083]
[1779653811960,32.85,76597.0,0.0,-0.92815,9e-05,6.69989]
[1779653816998,32.86,76595.96,0.0,-0.9282,9e-05,6.69609]
[1779653823040,32.86,76595.3,0.0,-0.92823,9e-05,6.69424]
[1779653834117,32.87,76593.67,0.0,-0.92831,9e-05,6.68821]
[1779653839152,32.87,76593.46,0.0,-0.9283,9e-05,6.68873]
[1779653845669,32.88,76592.59,0.0,-0.92834,9e-05,6.68591]
[1779653852243,32.89,76592.76,0.0,-0.92834,9e-05,6.68418]
[1779653857278,32.89,76594.22,0.0,-0.92819,9e-05,6.69498]
[1779653863325,32.89,76594.5,0.0,-0.92814,9e-05,6.69886]
[1779653867357,32.9,76587.02,0.0,-0.92876,8e-05,6.65383]
[1779653868361,32.9,76582.13,0.0,-0.92915,8e-05,6.62506]
[1779653872389,32.9,76578.39,0.0,-0.92945,8e-05,6.60364]
[1779653877424,32.91,76579.15,0.0,-0.92935,8e-05,6.61095]
[1779653882460,32.91,76581.28,0.0,-0.92913,8e-05,6.62666]
[1779653887494,32.92,76583.52,0.0,-0.92891,8e-05,6.64299]
[1779653892528,32.93,76584.25,0.0,-0.92881,8e-05,6.64998]
[1779653897564,32.93,76582.08,0.0,-0.92896,8e-05,6.63924]
[1779653899580,32.93,76577.0,0.0,-0.92937,8e-05,6.60917]
[1779653904613,32.94,76578.47,0.0,-0.92921,8e-05,6.621]
[1779653909649,32.95,76575.13,0.0,-0.92945,8e-05,6.60322]
[1779653914686,32.95,76573.52,0.0,-0.92959,8e-05,6.59113]
[1779653919719,32.96,76574.02,0.0,-0.92952,8e-05,6.59684]
[1779653924754,32.97,76571.37,0.0,-0.9297,8e-05,6.58321]
[1779653926243,32.97,76564.94,0.0,-0.93022,8e-05,6.54508]
[1779653931803,32.97,76562.69,0.0,-0.93037,8e-05,6.53406]
[1779653937845,32.98,76563.45,0.0,-0.93027,8e-05,6.54139]
[1779653942880,32.98,76563.87,0.0,-0.93021,8e-05,6.54618]
[1779653946383,32.99,76572.42,0.0,-0.92947,8e-05,6.59993]
[1779653951943,32.99,76570.06,0.0,-0.92964,8e-05,6.58729]
[1779653956981,33.0,76569.41,0.0,-0.92967,8e-05,6.58508]
[1779653963024,33.0,76569.35,0.0,-0.92965,8e-05,6.58683]
[1779653968058,33.01,76569.25,0.0,-0.92963,8e-05,6.58796]
[1779653973093,33.01,76568.96,0.0,-0.92968,8e-05,6.58294]
[1779653979138,33.02,76572.31,0.0,-0.92934,8e-05,6.60804]
[1779653983164,33.03,76580.02,0.0,-0.92863,8e-05,6.65917]
[1779653984172,33.05,76581.82,0.0,-0.92836,8e-05,6.67868]
[1779653989206,33.07,76584.14,0.0,-0.928,8e-05,6.70451]
[1779653994241,33.09,76584.63,0.0,-0.92789,8e-05,6.71244]
[1779653999277,33.09,76585.36,0.0,-0.92781,9e-05,6.71871]
[1779654003305,33.09,76580.13,0.0,-0.92823,8e-05,6.68805]
[1779654008339,33.1,76570.62,0.0,-0.92901,8e-05,6.63169]
[1779654009348,33.1,76566.26,0.0,-0.92937,8e-05,6.60541]
[1779654012367,33.1,76562.18,0.0,-0.92969,8e-05,6.58161]
[1779654017403,33.11,76558.83,0.0,-0.92994,8e-05,6.56336]
[1779654023445,33.11,76557.31,0.0,-0.93004,8e-05,6.5561]
[1779654028481,33.11,76556.38,0.0,-0.93009,8e-05,6.55249]
[1779654033516,33.12,76555.18,0.0,-0.93021,8e-05,6.54239]
[1779654038549,33.12,76553.55,0.0,-0.93031,8e-05,6.53472]
[1779654043593,33.13,76543.47,0.0,-0.9311,8e-05,6.4766]
[1779654048627,33.14,76539.49,0.0,-0.9314,8e-05,6.45502]
[1779654053664,33.14,76541.28,0.0,-0.93121,8e-05,6.46876]
[1779654058698,33.15,76548.23,0.0,-0.9306,8e-05,6.51367]
[1779654059705,33.15,76550.1,0.0,-0.93043,8e-05,6.52552]
[1779654062726,33.17,76554.98,0.0,-0.92994,8e-05,6.56153]
[1779654063733,33.17,76562.87,0.0,-0.92923,8e-05,6.6135]
[1779654067761,33.19,76568.42,0.0,-0.92866,8e-05,6.6546]
[1779654073808,33.2,76568.03,0.0,-0.92867,8e-05,6.65411]
[1779654079845,33.2,76565.21,0.0,-0.92888,8e-05,6.63884]
[1779654084880,33.2,76565.1,0.0,-0.92886,8e-05,6.63975]
[1779654088907,33.21,76568.27,0.0,-0.92858,8e-05,6.66024]
[1779654093943,33.22,76568.52,0.0,-0.9285,8e-05,6.66447]
[1779654098982,33.23,76569.17,0.0,-0.9284,8e-05,6.67149]
[1779654104024,33.23,76568.71,0.0,-0.92843,8e-05,6.66965]
[1779654109060,33.24,76572.46,0.0,-0.9281,8e-05,6.69378]
[1779654115099,33.24,76571.59,0.0,-0.92814,8e-05,6.69048]
[1779654120135,33.24,76568.99,0.0,-0.92835,8e-05,6.67562]
[1779654125169,33.25,76567.45,0.0,-0.92846,8e-05,6.66713]
[1779654130204,33.25,76569.09,0.0,-0.92831,8e-05,6.67788]
[1779654134232,33.25,76575.02,0.0,-0.92781,8e-05,6.71458]
[1779654139271,33.25,76575.28,0.0,-0.92778,8e-05,6.71653]
[1779654144312,33.25,76582.63,0.0,-0.92715,9e-05,6.76189]
[1779654147811,33.25,76588.25,0.0,-0.92667,9e-05,6.79682]
[1779654153369,33.25,76591.29,0.0,-0.92645,9e-05,6.81105]
[1779654159411,33.25,76594.35,0.0,-0.92618,9e-05,6.83042]
[1779654164446,33.25,76597.78,0.0,-0.92588,9e-05,6.85211]
[1779654169481,33.25,76599.93,0.0,-0.92568,9e-05,6.86586]
[1779654174516,33.25,76603.75,0.0,-0.92535,9e-05,6.88967]
[1779654180558,33.26,76604.19,0.0,-0.92531,9e-05,6.89275]
[1779654185593,33.26,76604.34,0.0,-0.92529,9e-05,6.8939]
[1779654190628,33.26,76604.39,0.0,-0.92528,9e-05,6.8944]
[1779654197677,33.26,76604.06,0.0,-0.92531,9e-05,6.89255]
[1779654201705,33.26,76613.88,0.0,-0.92445,9e-05,6.95372]
[1779654202712,33.26,76615.61,0.0,-0.9243,9e-05,6.96445]
[1779654207747,33.26,76617.77,0.0,-0.92412,9e-05,6.97753]
[1779654218314,33.25,76618.1,0.0,-0.92415,9e-05,6.97382]
[1779654223859,33.25,76620.72,0.0,-0.92392,9e-05,6.98979]
[1779654228895,33.25,76623.18,0.0,-0.92372,9e-05,7.00452]
[1779654233928,33.25,76622.86,0.0,-0.92375,9e-05,7.00212]
[1779654238965,33.25,76623.15,0.0,-0.92373,9e-05,7.00347]
[1779654242996,33.25,76617.13,0.0,-0.92427,9e-05,6.96522]
[1779654244020,33.25,76609.92,0.0,-0.9249,9e-05,6.92023]
[1779654250047,33.25,76607.91,0.0,-0.92508,9e-05,6.90742]
[1779654255078,33.25,76608.08,0.0,-0.92507,9e-05,6.90818]
[1779654261122,33.25,76606.47,0.0,-0.92522,9e-05,6.89762]
[1779654267161,33.24,76605.64,0.0,-0.92529,9e-05,6.89221]
[1779654272199,33.24,76605.89,0.0,-0.92532,9e-05,6.88858]
[1779654273205,33.24,76596.7,0.0,-0.92612,9e-05,6.83166]
[1779654274212,33.24,76596.14,0.0,-0.92617,9e-05,6.82819]
[1779654279247,33.24,76593.28,0.0,-0.92641,9e-05,6.81059]
[1779654284281,33.25,76597.04,0.0,-0.92609,9e-05,6.83394]
[1779654289318,33.25,76593.2,0.0,-0.92642,9e-05,6.81034]
[1779654294353,33.25,76590.11,0.0,-0.92668,9e-05,6.7916]
[1779654298886,33.25,76584.94,0.0,-0.92711,9e-05,6.76032]
[1779654304440,33.25,76587.89,0.0,-0.92685,9e-05,6.77919]
[1779654309474,33.25,76583.16,0.0,-0.92724,9e-05,6.75075]
[1779654314510,33.25,76581.62,0.0,-0.92736,9e-05,6.74208]
[1779654320552,33.25,76583.16,0.0,-0.92722,9e-05,6.75211]
[1779654325588,33.25,76581.94,0.0,-0.92732,9e-05,6.74499]
[1779654329098,33.26,76554.65,0.0,-0.92961,8e-05,6.57893]
[1779654331629,33.26,76551.96,0.0,-0.92987,8e-05,6.55838]
[1779654336664,33.26,76558.73,0.0,-0.92929,8e-05,6.60109]
[1779654341699,33.26,76558.99,0.0,-0.92925,8e-05,6.60411]
[1779654345727,33.27,76565.11,0.0,-0.92872,8e-05,6.64242]
[1779654347740,33.27,76567.7,0.0,-0.9285,8e-05,6.65863]
[1779654350762,33.27,76560.28,0.0,-0.92911,8e-05,6.61411]
[1779654351769,33.27,76560.18,0.0,-0.92911,8e-05,6.61378]
[1779654354795,33.27,76550.98,0.0,-0.92987,8e-05,6.5589]
[1779654355800,33.27,76549.56,0.0,-0.92998,8e-05,6.55068]
[1779654360836,33.28,76547.3,0.0,-0.93014,8e-05,6.53896]
[1779654365870,33.28,76551.03,0.0,-0.9298,8e-05,6.56355]
[1779654370904,33.29,76549.75,0.0,-0.92988,8e-05,6.55771]
[1779654375942,33.29,76555.82,0.0,-0.92935,8e-05,6.59633]
[1779654380975,33.29,76555.52,0.0,-0.92935,8e-05,6.59613]
[1779654386010,33.3,76555.13,0.0,-0.92936,8e-05,6.59538]
[1779654388025,33.3,76545.81,0.0,-0.93013,8e-05,6.53972]
[1779654389031,33.3,76546.33,0.0,-0.93008,8e-05,6.54326]
[1779654394071,33.3,76547.15,0.0,-0.93003,8e-05,6.54526]
[1779654399105,33.31,76547.68,0.0,-0.92996,8e-05,6.55036]
[1779654401116,33.31,76529.76,0.0,-0.93142,8e-05,6.44342]
[1779654402123,33.31,76528.24,0.0,-0.93153,8e-05,6.4354]
[1779654403130,33.31,76533.76,0.0,-0.93107,8e-05,6.46893]
[1779654408166,33.32,76531.92,0.0,-0.93119,8e-05,6.46039]
[1779654415217,33.33,76534.22,0.0,-0.93095,8e-05,6.47745]
[1779654418238,33.33,76539.74,0.0,-0.93048,8e-05,6.51185]
[1779654423275,33.34,76547.59,0.0,-0.92981,8e-05,6.56119]
[1779654429804,33.34,76550.02,0.0,-0.92958,8e-05,6.57795]
[1779654435369,33.35,76551.09,0.0,-0.92942,8e-05,6.58937]
[1779654440394,33.38,76551.97,0.0,-0.92917,8e-05,6.60764]
[1779654449950,33.41,76554.22,0.0,-0.92879,8e-05,6.63505]
[1779654456507,33.42,76554.92,0.0,-0.92875,8e-05,6.63652]
[1779654462549,33.42,76558.47,0.0,-0.92842,8e-05,6.65985]
[1779654467583,33.43,76558.37,0.0,-0.92841,8e-05,6.66071]
[1779654472621,33.43,76558.43,0.0,-0.92839,8e-05,6.66253]
[1779654478665,33.43,76558.15,0.0,-0.92838,8e-05,6.66256]
[1779654483699,33.44,76558.55,0.0,-0.92833,8e-05,6.66645]
[1779654488743,33.44,76564.84,0.0,-0.92775,8e-05,6.70834]
[1779654490233,33.45,76565.37,0.0,-0.92765,8e-05,6.71568]
[1779654495793,33.47,76567.34,0.0,-0.92736,8e-05,6.73651]
[1779654500826,33.48,76567.38,0.0,-0.9273,8e-05,6.74078]
[1779654505861,33.49,76571.13,0.0,-0.92697,8e-05,6.76415]
[1779654508882,33.49,76574.45,0.0,-0.92669,9e-05,6.78454]
[1779654513917,33.49,76573.13,0.0,-0.92685,9e-05,6.77151]
[1779654516939,33.49,76567.79,0.0,-0.9273,8e-05,6.73892]
[1779654520443,33.49,76566.72,0.0,-0.92739,8e-05,6.7326]
[1779654526002,33.49,76563.91,0.0,-0.92762,8e-05,6.71578]
[1779654531038,33.49,76564.46,0.0,-0.92757,8e-05,6.71943]
[1779654535069,33.49,76569.53,0.0,-0.92714,8e-05,6.75056]
[1779654537081,33.49,76572.31,0.0,-0.9269,9e-05,6.76753]
[1779654543123,33.49,76571.36,0.0,-0.92699,8e-05,6.76154]
[1779654548157,33.49,76568.25,0.0,-0.92725,8e-05,6.74237]
[1779654553193,33.49,76570.22,0.0,-0.92709,8e-05,6.75419]
[1779654556213,33.49,76574.66,0.0,-0.92672,9e-05,6.781]
[1779654561253,33.48,76573.04,0.0,-0.92686,9e-05,6.77052]
[1779654566283,33.48,76571.58,0.0,-0.92699,8e-05,6.76122]
[1779654574340,33.48,76571.92,0.0,-0.92702,8e-05,6.75779]
[1779654580381,33.48,76573.68,0.0,-0.92689,9e-05,6.76729]
[1779654585416,33.48,76577.93,0.0,-0.92653,9e-05,6.79282]
[1779654590934,33.48,76578.79,0.0,-0.92646,9e-05,6.79761]
[1779654596493,33.48,76577.84,0.0,-0.92655,9e-05,6.79122]
[1779654601005,33.47,76582.93,0.0,-0.92612,9e-05,6.822]
[1779654602537,33.47,76585.03,0.0,-0.92595,9e-05,6.83456]
[1779654605559,33.47,76590.23,0.0,-0.92551,9e-05,6.86596]
[1779654611074,33.47,76579.4,0.0,-0.92645,9e-05,6.79865]
[1779654612607,33.47,76578.65,0.0,-0.92652,9e-05,6.79394]
[1779654614622,33.47,76573.23,0.0,-0.92698,9e-05,6.76071]
[1779654619656,33.47,76569.86,0.0,-0.92727,8e-05,6.74012]
[1779654624692,33.47,76574.44,0.0,-0.92688,9e-05,6.76792]
[1779654629727,33.47,76576.42,0.0,-0.92671,9e-05,6.7797]
[1779654634783,33.47,76576.18,0.0,-0.92679,9e-05,6.77299]
[1779654639827,33.47,76579.25,0.0,-0.92653,9e-05,6.79157]
[1779654644861,33.47,76574.41,0.0,-0.92695,9e-05,6.76163]
[1779654645863,33.47,76570.34,0.0,-0.92729,8e-05,6.73673]
[1779654648884,33.47,76578.79,0.0,-0.92657,9e-05,6.7884]
[1779654649893,33.47,76580.7,0.0,-0.92641,9e-05,6.80006]
[1779654654928,33.47,76585.1,0.0,-0.92604,9e-05,6.82678]
[1779654659962,33.47,76589.32,0.0,-0.92568,9e-05,6.85233]
[1779654664996,33.46,76589.26,0.0,-0.92569,9e-05,6.85157]
[1779654670039,33.46,76593.24,0.0,-0.92535,9e-05,6.87582]
[1779654675079,33.46,76590.55,0.0,-0.92559,9e-05,6.85894]
[1779654680112,33.46,76588.94,0.0,-0.92573,9e-05,6.84872]
[1779654685144,33.46,76592.77,0.0,-0.9254,9e-05,6.87205]
[1779654689176,33.46,76598.62,0.0,-0.9249,9e-05,6.90793]
[1779654694208,33.46,76600.32,0.0,-0.9248,9e-05,6.91314]
[1779654699243,33.46,76603.41,0.0,-0.92454,9e-05,6.93192]
[1779654700250,33.46,76610.9,0.0,-0.92389,9e-05,6.97832]
[1779654701257,33.46,76612.64,0.0,-0.92374,9e-05,6.98899]
[1779654706292,33.46,76617.03,0.0,-0.92336,9e-05,7.01537]
[1779654711328,33.46,76618.59,0.0,-0.92324,9e-05,7.0244]
[1779654716363,33.45,76621.93,0.0,-0.92295,9e-05,7.04452]
[1779654721398,33.45,76624.87,0.0,-0.9227,9e-05,7.06206]
[1779654726438,33.45,76631.88,0.0,-0.92209,9e-05,7.10504]
[1779654731467,33.45,76634.06,0.0,-0.92192,9e-05,7.1173]
[1779654736503,33.44,76628.14,0.0,-0.92246,9e-05,7.07917]
[1779654737511,33.44,76620.19,0.0,-0.92317,9e-05,7.02915]
[1779654743553,33.44,76621.91,0.0,-0.92303,9e-05,7.03927]
[1779654748588,33.44,76622.78,0.0,-0.92296,9e-05,7.04416]
[1779654754630,33.44,76622.82,0.0,-0.92301,9e-05,7.0387]
[1779654759665,33.44,76624.71,0.0,-0.92285,9e-05,7.04997]
[1779654764700,33.44,76628.04,0.0,-0.92257,9e-05,7.07013]
[1779654767726,33.44,76588.44,0.0,-0.92603,9e-05,6.82428]
[1779654768729,33.44,76574.38,0.0,-0.92723,8e-05,6.73824]
[1779654773764,33.44,76575.09,0.0,-0.92716,8e-05,6.74318]
[1779654778801,33.44,76578.22,0.0,-0.92689,9e-05,6.76285]
[1779654782296,33.44,76585.49,0.0,-0.92626,9e-05,6.80758]
[1779654782830,33.44,76585.49,0.0,-0.92626,9e-05,6.80756]
[1779654788872,33.44,76584.85,0.0,-0.92632,9e-05,6.80345]
[1779654793910,33.44,76581.67,0.0,-0.9266,9e-05,6.78379]
[1779654798943,33.44,76584.75,0.0,-0.92634,9e-05,6.80241]
[1779654802435,33.44,76556.94,0.0,-0.9287,8e-05,6.63247]
[1779654802978,33.44,76556.94,0.0,-0.9287,8e-05,6.63245]
[1779654803983,33.44,76555.7,0.0,-0.9288,8e-05,6.6251]
[1779654809011,33.44,76555.32,0.0,-0.92882,8e-05,6.62362]
[1779654814046,33.44,76558.08,0.0,-0.92862,8e-05,6.63624]
[1779654819082,33.44,76556.23,0.0,-0.92877,8e-05,6.62578]
[1779654824116,33.45,76560.09,0.0,-0.92843,8e-05,6.64988]
[1779654828145,33.45,76565.71,0.0,-0.92795,8e-05,6.68454]
[1779654829151,33.45,76566.91,0.0,-0.92785,8e-05,6.69192]
[1779654834186,33.45,76567.4,0.0,-0.92781,8e-05,6.69522]
[1779654839221,33.45,76568.73,0.0,-0.92769,8e-05,6.70355]
[1779654844256,33.45,76571.51,0.0,-0.92745,8e-05,6.72066]
[1779654849291,33.45,76573.6,0.0,-0.92728,8e-05,6.73337]
[1779654854325,33.45,76573.84,0.0,-0.92726,8e-05,6.7347]
[1779654859361,33.45,76571.98,0.0,-0.92742,8e-05,6.72325]
[1779654864397,33.45,76572.45,0.0,-0.92738,8e-05,6.72607]
[1779654869433,33.45,76571.65,0.0,-0.92745,8e-05,6.72112]
[1779654874469,33.45,76570.9,0.0,-0.92756,8e-05,6.71151]
[1779654880510,33.45,76572.83,0.0,-0.9274,8e-05,6.72324]
[1779654883531,33.45,76566.97,0.0,-0.92789,8e-05,6.6875]
[1779654884538,33.45,76562.94,0.0,-0.92823,8e-05,6.66305]
[1779654890580,33.45,76562.49,0.0,-0.92826,8e-05,6.66084]
[1779654900651,33.45,76562.81,0.0,-0.92822,8e-05,6.66354]
[1779654905687,33.45,76553.78,0.0,-0.92897,8e-05,6.60931]
[1779654909715,33.45,76559.24,0.0,-0.92851,8e-05,6.64293]
[1779654911733,33.45,76565.48,0.0,-0.92798,8e-05,6.68091]
[1779654916763,33.45,76565.4,0.0,-0.92799,8e-05,6.68061]
[1779654921798,33.45,76563.12,0.0,-0.92818,8e-05,6.66695]
[1779654926833,33.45,76566.32,0.0,-0.9279,8e-05,6.6866]
[1779654933352,33.45,76572.14,0.0,-0.92746,8e-05,6.71699]
[1779654938921,33.45,76572.43,0.0,-0.92744,8e-05,6.71857]
[1779654943952,33.45,76571.53,0.0,-0.92752,8e-05,6.71297]
[1779654949994,33.45,76573.74,0.0,-0.92733,8e-05,6.72628]
[1779654952011,33.45,76578.75,0.0,-0.92691,9e-05,6.75678]
[1779654957045,33.45,76577.08,0.0,-0.92705,9e-05,6.74633]
[1779654962080,33.45,76575.56,0.0,-0.92718,8e-05,6.7372]
[1779654967116,33.45,76579.05,0.0,-0.92688,9e-05,6.75863]
[1779654972150,33.45,76582.35,0.0,-0.9266,9e-05,6.77889]
[1779654975174,33.45,76587.45,0.0,-0.92616,9e-05,6.81015]
[1779654983704,33.45,76589.56,0.0,-0.92598,9e-05,6.8228]
[1779654987257,33.45,76594.73,0.0,-0.92554,9e-05,6.85449]
[1779654989271,33.45,76597.02,0.0,-0.92535,9e-05,6.86844]
[1779654994310,33.45,76600.05,0.0,-0.92514,9e-05,6.88163]
[1779654999343,33.45,76595.7,0.0,-0.92552,9e-05,6.8544]
[1779655004380,33.45,76594.83,0.0,-0.9256,9e-05,6.84878]
[1779655009413,33.45,76594.95,0.0,-0.92559,9e-05,6.84924]
[1779655015455,33.45,76596.67,0.0,-0.92545,9e-05,6.85941]
[1779655020491,33.45,76601.44,0.0,-0.92504,9e-05,6.88842]
[1779655025527,33.44,76602.41,0.0,-0.92497,9e-05,6.89388]
[1779655028554,33.44,76621.79,0.0,-0.92327,9e-05,7.01392]
[1779655029558,33.44,76635.95,0.0,-0.92202,9e-05,7.10225]
[1779655030570,33.44,76633.9,0.0,-0.92221,9e-05,7.08895]
[1779655033586,33.44,76630.08,0.0,-0.92256,9e-05,7.06384]
[1779655038621,33.44,76628.1,0.0,-0.92277,9e-05,7.04958]
[1779655040635,33.43,76621.84,0.0,-0.92333,9e-05,7.00976]
[1779655042649,33.43,76628.49,0.0,-0.92275,9e-05,7.05067]
[1779655047684,33.43,76629.96,0.0,-0.92265,9e-05,7.05803]
[1779655052719,33.42,76629.29,0.0,-0.92278,9e-05,7.04693]
[1779655057757,33.42,76628.59,0.0,-0.92287,9e-05,7.04076]
[1779655062790,33.41,76628.15,0.0,-0.92294,9e-05,7.03592]
[1779655067827,33.41,76627.94,0.0,-0.92298,9e-05,7.03289]
[1779655072861,33.41,76628.17,0.0,-0.92299,9e-05,7.0326]
[1779655078904,33.4,76628.59,0.0,-0.92298,9e-05,7.03319]
[1779655082943,33.4,76619.83,0.0,-0.92377,9e-05,6.97724]
[1779655083946,33.4,76603.91,0.0,-0.92517,9e-05,6.87831]
[1779655084953,33.4,76595.55,0.0,-0.92589,9e-05,6.82668]
[1779655087974,33.4,76601.69,0.0,-0.92536,9e-05,6.86435]
[1779655093012,33.4,76604.23,0.0,-0.92515,9e-05,6.87944]
[1779655096031,33.4,76597.39,0.0,-0.92575,9e-05,6.83685]
[1779655098043,33.4,76591.29,0.0,-0.92628,9e-05,6.79921]
[1779655104551,33.4,76588.75,0.0,-0.9265,9e-05,6.78345]
[1779655110132,33.4,76590.72,0.0,-0.92633,9e-05,6.79527]
[1779655112145,33.39,76595.84,0.0,-0.92594,9e-05,6.82152]
[1779655117180,33.39,76593.72,0.0,-0.92613,9e-05,6.80788]
[1779655120201,33.39,76587.24,0.0,-0.92669,9e-05,6.76783]
[1779655125237,33.39,76585.67,0.0,-0.92683,9e-05,6.75801]
[1779655130272,33.39,76582.29,0.0,-0.92712,9e-05,6.73715]
[1779655135307,33.39,76579.85,0.0,-0.92733,9e-05,6.72219]
[1779655138328,33.39,76587.16,0.0,-0.92671,9e-05,6.76695]
[1779655143366,33.39,76591.5,0.0,-0.92634,9e-05,6.79333]
[1779655148400,33.39,76593.58,0.0,-0.92617,9e-05,6.80565]
[1779655150416,33.39,76586.78,0.0,-0.92675,9e-05,6.76373]
[1779655152429,33.39,76583.74,0.0,-0.92701,9e-05,6.74505]
[1779655158472,33.39,76582.12,0.0,-0.92715,9e-05,6.73504]
[1779655163506,33.39,76576.78,0.0,-0.92761,8e-05,6.7023]
[1779655168541,33.39,76575.95,0.0,-0.92768,8e-05,6.69716]
[1779655173576,33.39,76571.68,0.0,-0.92809,8e-05,6.66606]
[1779655178612,33.39,76568.94,0.0,-0.92832,8e-05,6.64949]
[1779655183656,33.39,76566.1,0.0,-0.92855,8e-05,6.63248]
[1779655188682,33.39,76566.55,0.0,-0.92851,8e-05,6.6355]
[1779655193717,33.39,76576.03,0.0,-0.92771,8e-05,6.6935]
[1779655194725,33.39,76578.3,0.0,-0.92751,8e-05,6.70734]
[1779655197746,33.39,76572.93,0.0,-0.92797,8e-05,6.6745]
[1779655205803,33.39,76571.31,0.0,-0.9281,8e-05,6.66484]
[1779655210838,33.39,76572.51,0.0,-0.928,8e-05,6.6723]
[1779655215873,33.39,76575.24,0.0,-0.92777,8e-05,6.68901]
[1779655220908,33.39,76578.27,0.0,-0.92751,8e-05,6.70745]
[1779655228965,33.39,76581.19,0.0,-0.92727,9e-05,6.72511]
[1779655229971,33.39,76586.8,0.0,-0.92679,9e-05,6.75944]
[1779655233999,33.39,76592.11,0.0,-0.92638,9e-05,6.78694]
[1779655239036,33.39,76596.3,0.0,-0.92602,9e-05,6.81259]
[1779655244072,33.39,76599.43,0.0,-0.92576,9e-05,6.83178]
[1779655249110,33.39,76595.14,0.0,-0.92613,9e-05,6.80534]
[1779655250111,33.39,76590.02,0.0,-0.92657,9e-05,6.77393]
[1779655254140,33.39,76584.71,0.0,-0.92701,9e-05,6.74171]
[1779655259174,33.39,76581.76,0.0,-0.92726,9e-05,6.72411]
[1779655264209,33.39,76580.58,0.0,-0.92736,9e-05,6.71728]
[1779655269244,33.39,76579.13,0.0,-0.92747,8e-05,6.70877]
[1779655274281,33.4,76574.66,0.0,-0.92785,8e-05,6.68189]
[1779655279315,33.4,76577.3,0.0,-0.92762,8e-05,6.69837]
[1779655284349,33.4,76583.74,0.0,-0.92707,9e-05,6.73792]
[1779655288377,33.4,76589.21,0.0,-0.9266,9e-05,6.77129]
[1779655293412,33.4,76587.66,0.0,-0.92679,9e-05,6.75661]
[1779655298449,33.4,76589.61,0.0,-0.92662,9e-05,6.76845]
[1779655303482,33.4,76590.91,0.0,-0.92651,9e-05,6.77643]
[1779655308519,33.4,76591.08,0.0,-0.92649,9e-05,6.7775]
[1779655311540,33.4,76585.7,0.0,-0.92695,9e-05,6.74461]
[1779655316580,33.4,76583.09,0.0,-0.92717,9e-05,6.72894]
[1779655318587,33.4,76588.42,0.0,-0.92671,9e-05,6.76172]
[1779655319594,33.4,76589.47,0.0,-0.92662,9e-05,6.76816]
[1779655326102,33.4,76591.84,0.0,-0.92642,9e-05,6.78258]
[1779655331678,33.4,76593.31,0.0,-0.9263,9e-05,6.79146]
[1779655337720,33.4,76594.38,0.0,-0.92621,9e-05,6.79775]
[1779655342755,33.39,76597.35,0.0,-0.92596,9e-05,6.81575]
[1779655347792,33.39,76600.92,0.0,-0.92566,9e-05,6.8373]
[1779655352825,33.39,76600.32,0.0,-0.92576,9e-05,6.82802]
[1779655357861,33.39,76592.51,0.0,-0.92644,9e-05,6.77946]
[1779655362897,33.39,76590.97,0.0,-0.92658,9e-05,6.76981]
[1779655367931,33.39,76592.24,0.0,-0.92647,9e-05,6.77747]
[1779655372966,33.39,76592.91,0.0,-0.92642,9e-05,6.7814]
[1779655378002,33.39,76591.89,0.0,-0.92651,9e-05,6.77498]
[1779655383038,33.39,76589.98,0.0,-0.92667,9e-05,6.76316]
[1779655388072,33.39,76588.67,0.0,-0.92679,9e-05,6.755]
[1779655391093,33.39,76598.07,0.0,-0.92598,9e-05,6.81264]
[1779655393111,33.39,76600.53,0.0,-0.92577,9e-05,6.82746]
[1779655398142,33.39,76601.33,0.0,-0.92571,9e-05,6.83181]
[1779655403179,33.39,76605.21,0.0,-0.92538,9e-05,6.85517]
[1779655408212,33.38,76607.83,0.0,-0.92517,9e-05,6.8707]
[1779655413247,33.38,76609.5,0.0,-0.92508,9e-05,6.87532]
[1779655418282,33.38,76610.97,0.0,-0.92496,9e-05,6.88373]
[1779655423317,33.38,76609.99,0.0,-0.92506,9e-05,6.87697]
[1779655428353,33.38,76610.34,0.0,-0.92503,9e-05,6.87846]
[1779655435402,33.38,76609.72,0.0,-0.9251,9e-05,6.87373]
[1779655439430,33.37,76615.88,0.0,-0.92457,9e-05,6.91133]
[1779655444465,33.37,76620.62,0.0,-0.92417,9e-05,6.9398]
[1779655449501,33.37,76623.48,0.0,-0.92393,9e-05,6.95649]
[1779655454536,33.37,76626.54,0.0,-0.92368,9e-05,6.97439]
[1779655459571,33.36,76629.23,0.0,-0.92346,9e-05,6.98994]
[1779655464606,33.36,76632.63,0.0,-0.92318,9e-05,7.0098]
[1779655469641,33.36,76633.07,0.0,-0.92316,9e-05,7.01113]
[1779655474680,33.35,76633.38,0.0,-0.9232,9e-05,7.00656]
[1779655479716,33.35,76635.31,0.0,-0.92305,9e-05,7.01728]
[1779655482738,33.35,76628.56,0.0,-0.92366,9e-05,6.97431]
[1779655483761,33.35,76624.53,0.0,-0.92402,9e-05,6.94898]
[1779655485773,33.35,76613.36,0.0,-0.925,9e-05,6.87925]
[1779655487234,33.35,76609.33,0.0,-0.92536,9e-05,6.85424]
[1779655492822,33.35,76609.69,0.0,-0.92533,9e-05,6.85637]
[1779655499870,33.35,76611.57,0.0,-0.92516,9e-05,6.86785]
[1779655504905,33.35,76609.67,0.0,-0.92533,9e-05,6.85592]
[1779655509941,33.35,76609.59,0.0,-0.92534,9e-05,6.85525]
[1779655516989,33.35,76605.16,0.0,-0.92573,9e-05,6.82761]
[1779655522025,33.35,76606.01,0.0,-0.92566,9e-05,6.83265]
[1779655525046,33.34,76612.85,0.0,-0.92507,9e-05,6.87478]
[1779655527060,33.34,76614.12,0.0,-0.92496,9e-05,6.88239]
[1779655532095,33.34,76617.7,0.0,-0.92471,9e-05,6.89884]
[1779655537135,33.34,76622.15,0.0,-0.92433,9e-05,6.92568]
[1779655542168,33.34,76627.53,0.0,-0.92387,9e-05,6.95825]
[1779655547200,33.34,76632.27,0.0,-0.92346,9e-05,6.98669]
[1779655552237,33.33,76635.77,0.0,-0.92317,9e-05,7.00737]
[1779655557276,33.33,76638.92,0.0,-0.92291,9e-05,7.02566]
[1779655565327,33.32,76634.8,0.0,-0.92331,9e-05,6.99774]
[1779655570362,33.32,76634.41,0.0,-0.92336,9e-05,6.9938]
[1779655575397,33.32,76634.28,0.0,-0.92339,9e-05,6.99178]
[1779655580432,33.32,76635.59,0.0,-0.92329,9e-05,6.99879]
[1779655585467,33.31,76636.69,0.0,-0.92321,9e-05,7.00436]
[1779655590502,33.31,76636.73,0.0,-0.92323,9e-05,7.00328]
[1779655595537,33.31,76636.17,0.0,-0.92335,9e-05,6.99338]
[1779655600572,33.3,76635.58,0.0,-0.92342,9e-05,6.9884]
[1779655606614,33.3,76638.97,0.0,-0.92314,9e-05,7.00796]
[1779655611649,33.3,76633.71,0.0,-0.92363,9e-05,6.9737]
[1779655618154,33.29,76629.85,0.0,-0.92399,9e-05,6.94845]
[1779655622725,33.29,76623.1,0.0,-0.92459,9e-05,6.90558]
[1779655628225,33.29,76624.33,0.0,-0.92449,9e-05,6.91259]
[1779655633802,33.29,76624.98,0.0,-0.92445,9e-05,6.91582]
[1779655638296,33.29,76614.27,0.0,-0.9254,9e-05,6.8487]
[1779655638839,33.29,76614.27,0.0,-0.9254,9e-05,6.84862]
[1779655643878,33.29,76615.57,0.0,-0.92529,9e-05,6.85644]
[1779655648369,33.29,76621.61,0.0,-0.92476,9e-05,6.89375]
[1779655656965,33.28,76620.82,0.0,-0.92489,9e-05,6.88284]
[1779655662001,33.28,76619.11,0.0,-0.92505,9e-05,6.87178]
[1779655667035,33.28,76618.64,0.0,-0.9251,9e-05,6.86846]
[1779655668509,33.28,76610.26,0.0,-0.92583,9e-05,6.81645]
[1779655674085,33.28,76609.27,0.0,-0.92591,9e-05,6.81039]
[1779655679120,33.28,76607.59,0.0,-0.92606,9e-05,6.80007]
[1779655684155,33.28,76608.12,0.0,-0.92601,9e-05,6.80333]
[1779655686169,33.28,76599.47,0.0,-0.92676,9e-05,6.74998]
[1779655687177,33.28,76597.49,0.0,-0.92693,9e-05,6.73788]
[1779655693218,33.28,76597.52,0.0,-0.92691,9e-05,6.73875]
[1779655698258,33.29,76591.34,0.0,-0.92743,9e-05,6.70149]
[1779655703292,33.29,76589.64,0.0,-0.92756,9e-05,6.69219]
[1779655707322,33.29,76584.0,0.0,-0.92803,8e-05,6.65859]
[1779655712356,33.29,76583.78,0.0,-0.92808,8e-05,6.65354]
[1779655717392,33.3,76581.2,0.0,-0.92828,8e-05,6.63906]
[1779655722425,33.3,76578.96,0.0,-0.92845,8e-05,6.62674]
[1779655728468,33.3,76578.39,0.0,-0.92848,8e-05,6.62486]
[1779655733505,33.31,76572.72,0.0,-0.92894,8e-05,6.59166]
[1779655735521,33.31,76569.91,0.0,-0.92916,8e-05,6.57555]
[1779655740552,33.31,76569.28,0.0,-0.92919,8e-05,6.5733]
[1779655745588,33.31,76570.62,0.0,-0.92906,8e-05,6.58263]
[1779655750636,33.32,76568.14,0.0,-0.92924,8e-05,6.56942]
[1779655755673,33.32,76567.23,0.0,-0.9293,8e-05,6.56549]
[1779655760706,33.33,76566.73,0.0,-0.92932,8e-05,6.56403]
[1779655765741,33.33,76566.08,0.0,-0.92935,8e-05,6.56164]
[1779655770778,33.33,76570.97,0.0,-0.92892,8e-05,6.59264]
[1779655771783,33.33,76576.95,0.0,-0.92846,8e-05,6.6242]
[1779655772792,33.33,76585.1,0.0,-0.92777,9e-05,6.67401]
[1779655774804,33.33,76598.13,0.0,-0.92665,9e-05,6.75395]
[1779655777829,33.33,76603.92,0.0,-0.92616,9e-05,6.78947]
[1779655781853,33.33,76610.23,0.0,-0.92561,9e-05,6.82817]
[1779655786892,33.33,76612.84,0.0,-0.92539,9e-05,6.84381]
[1779655791928,33.33,76609.84,0.0,-0.92566,9e-05,6.82484]
[1779655793945,33.33,76615.28,0.0,-0.92519,9e-05,6.85832]
[1779655799438,33.33,76616.98,0.0,-0.92505,9e-05,6.86834]
[1779655807034,33.33,76618.84,0.0,-0.9249,9e-05,6.87913]
[1779655809509,33.33,76613.67,0.0,-0.92535,9e-05,6.84693]
[1779655815095,33.33,76614.72,0.0,-0.92526,9e-05,6.85324]
[1779655817110,33.33,76606.63,0.0,-0.92597,9e-05,6.80305]
[1779655818114,33.33,76600.72,0.0,-0.92648,9e-05,6.76662]
[1779655819578,33.33,76600.34,0.0,-0.92651,9e-05,6.76432]
[1779655823149,33.33,76592.75,0.0,-0.92716,9e-05,6.71782]
[1779655824158,33.33,76590.38,0.0,-0.92736,9e-05,6.70339]
[1779655829648,33.33,76585.92,0.0,-0.92773,9e-05,6.67683]
[1779655837248,33.33,76583.05,0.0,-0.92801,8e-05,6.6552]
[1779655838255,33.33,76576.32,0.0,-0.92858,8e-05,6.61434]
[1779655839719,33.33,76575.07,0.0,-0.92868,8e-05,6.6071]
[1779655845303,33.33,76572.74,0.0,-0.92886,8e-05,6.59389]
[1779655850340,33.34,76574.57,0.0,-0.9287,8e-05,6.60587]
[1779655855373,33.34,76578.29,0.0,-0.92837,8e-05,6.62913]
[1779655860409,33.34,76577.04,0.0,-0.92847,8e-05,6.62214]
[1779655869929,33.34,76576.32,0.0,-0.92851,8e-05,6.61893]
[1779655875514,33.34,76573.76,0.0,-0.92872,8e-05,6.60396]
[1779655885584,33.35,76573.5,0.0,-0.92873,8e-05,6.6035]
[1779655890620,33.35,76571.64,0.0,-0.92888,8e-05,6.59268]
[1779655893641,33.35,76577.02,0.0,-0.92847,8e-05,6.6206]
[1779655898675,33.35,76578.17,0.0,-0.92837,8e-05,6.62769]
[1779655903710,33.35,76575.27,0.0,-0.92861,8e-05,6.6102]
[1779655908745,33.35,76575.52,0.0,-0.92859,8e-05,6.61194]
[1779655913780,33.35,76575.14,0.0,-0.92862,8e-05,6.60985]
[1779655914787,33.35,76568.0,0.0,-0.92922,8e-05,6.56666]
[1779655919824,33.35,76560.97,0.0,-0.92979,8e-05,6.52499]
[1779655924858,33.35,76556.37,0.0,-0.93017,8e-05,6.49778]
[1779655930351,33.35,76557.29,0.0,-0.93007,8e-05,6.50452]
[1779655935933,33.36,76558.8,0.0,-0.92993,8e-05,6.5151]
[1779655940969,33.36,76556.95,0.0,-0.93006,8e-05,6.50534]
[1779655946005,33.36,76558.18,0.0,-0.92994,8e-05,6.51415]
[1779655951044,33.37,76558.7,0.0,-0.92992,8e-05,6.51374]
[1779655956080,33.37,76561.07,0.0,-0.92971,8e-05,6.52942]
[1779655961116,33.37,76560.82,0.0,-0.92971,8e-05,6.52932]
[1779655966149,33.38,76561.67,0.0,-0.92962,8e-05,6.53585]
[1779655971185,33.38,76564.85,0.0,-0.92933,8e-05,6.55645]
[1779655976222,33.38,76565.73,0.0,-0.92924,8e-05,6.56306]
[1779655981263,33.39,76566.73,0.0,-0.92914,8e-05,6.5704]
[1779655986294,33.39,76568.29,0.0,-0.92899,8e-05,6.58108]
[1779655991332,33.39,76567.28,0.0,-0.92906,8e-05,6.57616]
[1779655996360,33.4,76566.41,0.0,-0.92912,8e-05,6.57214]
[1779656002402,33.4,76565.4,0.0,-0.92918,8e-05,6.56761]
[1779656007437,33.4,76566.54,0.0,-0.92906,8e-05,6.57581]
[1779656012472,33.41,76564.37,0.0,-0.92928,8e-05,6.55902]
[1779656017509,33.41,76563.61,0.0,-0.92932,8e-05,6.55586]
[1779656022544,33.41,76562.68,0.0,-0.92938,8e-05,6.55169]
[1779656027580,33.42,76563.0,0.0,-0.92933,8e-05,6.55505]
[1779656032616,33.42,76562.47,0.0,-0.92935,8e-05,6.55324]
[1779656037650,33.42,76562.93,0.0,-0.9293,8e-05,6.55742]
[1779656040672,33.42,76557.39,0.0,-0.92975,8e-05,6.52486]
[1779656042685,33.42,76553.38,0.0,-0.93007,8e-05,6.50118]
[1779656048727,33.43,76554.21,0.0,-0.92997,8e-05,6.50837]
[1779656053762,33.43,76555.73,0.0,-0.92982,8e-05,6.51931]
[1779656058798,33.44,76557.21,0.0,-0.92967,8e-05,6.52998]
[1779656063835,33.44,76560.16,0.0,-0.92941,8e-05,6.54939]
[1779656068867,33.45,76561.12,0.0,-0.9293,8e-05,6.55702]
[1779656073912,33.45,76561.44,0.0,-0.9293,8e-05,6.55548]
[1779656078936,33.45,76561.71,0.0,-0.92926,8e-05,6.55861]
[1779656083972,33.46,76562.03,0.0,-0.92921,8e-05,6.56204]
[1779656089008,33.46,76562.53,0.0,-0.92915,8e-05,6.56653]
[1779656094044,33.46,76562.52,0.0,-0.92913,8e-05,6.56791]
[1779656100086,33.47,76562.63,0.0,-0.92909,8e-05,6.57029]
[1779656105123,33.47,76562.46,0.0,-0.92909,8e-05,6.57071]
[1779656110157,33.47,76563.96,0.0,-0.92894,8e-05,6.58112]
[1779656115192,33.48,76567.75,0.0,-0.92861,8e-05,6.6053]
[1779656118213,33.48,76562.56,0.0,-0.92903,8e-05,6.57466]
[1779656123249,33.48,76562.11,0.0,-0.92905,8e-05,6.57334]
[1779656125268,33.48,76554.2,0.0,-0.9297,8e-05,6.5263]
[1779656131756,33.49,76553.22,0.0,-0.9298,8e-05,6.51763]
[1779656138358,33.49,76553.37,0.0,-0.92975,8e-05,6.52115]
[1779656145409,33.5,76553.66,0.0,-0.92969,8e-05,6.52557]
[1779656150448,33.5,76558.08,0.0,-0.92929,8e-05,6.55404]
[1779656155477,33.51,76560.06,0.0,-0.9291,8e-05,6.5677]
[1779656160513,33.51,76560.44,0.0,-0.92905,8e-05,6.57169]
[1779656166554,33.52,76560.68,0.0,-0.929,8e-05,6.57518]
[1779656172043,33.52,76560.94,0.0,-0.92895,8e-05,6.57877]
[1779656179651,33.53,76560.57,0.0,-0.92895,8e-05,6.57891]
[1779656185692,33.53,76562.31,0.0,-0.92877,8e-05,6.59145]
[1779656190730,33.54,76556.35,0.0,-0.92925,8e-05,6.55737]
[1779656195763,33.54,76557.79,0.0,-0.92915,8e-05,6.56302]
[1779656200799,33.55,76559.56,0.0,-0.92897,8e-05,6.57558]
[1779656205834,33.55,76561.14,0.0,-0.92881,8e-05,6.58692]
[1779656210870,33.55,76558.75,0.0,-0.92899,8e-05,6.57424]
[1779656215903,33.56,76558.82,0.0,-0.92896,8e-05,6.57646]
[1779656220939,33.56,76559.45,0.0,-0.92888,8e-05,6.58201]
[1779656225983,33.57,76561.24,0.0,-0.9287,8e-05,6.59481]
[1779656231013,33.57,76559.63,0.0,-0.92881,8e-05,6.58676]
[1779656236047,33.58,76561.55,0.0,-0.92863,8e-05,6.6001]
[1779656241083,33.58,76562.17,0.0,-0.92855,8e-05,6.60563]
[1779656246117,33.58,76563.21,0.0,-0.92844,8e-05,6.61377]
[1779656251152,33.59,76547.66,0.0,-0.92975,8e-05,6.5173]
[1779656255180,33.59,76552.31,0.0,-0.92934,8e-05,6.5473]
[1779656262690,33.6,76552.36,0.0,-0.92929,8e-05,6.55092]
[1779656268272,33.61,76552.28,0.0,-0.92925,8e-05,6.55325]
[1779656276327,33.62,76552.02,0.0,-0.92922,8e-05,6.55539]
[1779656281364,33.62,76551.71,0.0,-0.92922,8e-05,6.55582]
[1779656288414,33.63,76552.57,0.0,-0.9291,8e-05,6.5641]
[1779656294457,33.64,76551.85,0.0,-0.92912,8e-05,6.56243]
[1779656300497,33.64,76553.38,0.0,-0.92896,8e-05,6.57415]
[1779656306539,33.65,76551.63,0.0,-0.92907,8e-05,6.56618]
[1779656311577,33.65,76551.5,0.0,-0.9291,8e-05,6.56254]
[1779656321644,33.66,76552.03,0.0,-0.929,8e-05,6.56993]
[1779656326682,33.67,76547.74,0.0,-0.92932,8e-05,6.54628]
[1779656333177,33.67,76544.03,0.0,-0.92959,8e-05,6.52698]
[1779656340780,33.68,76539.46,0.0,-0.92993,8e-05,6.50257]
[1779656345816,33.69,76540.91,0.0,-0.92978,8e-05,6.51331]
[1779656350852,33.69,76537.8,0.0,-0.93001,8e-05,6.49682]
[1779656356893,33.7,76537.58,0.0,-0.92999,8e-05,6.49799]
[1779656361931,33.7,76537.08,0.0,-0.93,8e-05,6.49706]
[1779656366964,33.71,76537.41,0.0,-0.92995,8e-05,6.50108]
[1779656368978,33.71,76531.79,0.0,-0.9304,8e-05,6.46844]
[1779656374012,33.71,76531.38,0.0,-0.93045,8e-05,6.46333]
[1779656379049,33.72,76530.92,0.0,-0.93045,8e-05,6.46289]
[1779656381066,33.72,76538.16,0.0,-0.92984,8e-05,6.50686]
[1779656382069,33.72,76556.99,0.0,-0.92827,8e-05,6.62012]
[1779656383076,33.72,76563.27,0.0,-0.92774,8e-05,6.6582]
[1779656384083,33.72,76569.34,0.0,-0.92723,8e-05,6.69507]
[1779656385090,33.72,76573.07,0.0,-0.92691,9e-05,6.71778]
[1779656390126,33.72,76574.96,0.0,-0.92674,9e-05,6.72954]
[1779656395161,33.72,76573.91,0.0,-0.92683,9e-05,6.72348]
[1779656400197,33.72,76570.67,0.0,-0.9271,8e-05,6.70416]
[1779656402214,33.73,76576.51,0.0,-0.9266,9e-05,6.73982]
[1779656407247,33.73,76568.49,0.0,-0.92728,8e-05,6.69141]
[1779656412281,33.73,76564.88,0.0,-0.92758,8e-05,6.67017]
[1779656417319,33.73,76559.23,0.0,-0.92804,8e-05,6.63683]
[1779656422356,33.73,76559.44,0.0,-0.92801,8e-05,6.63899]
[1779656429404,33.73,76560.41,0.0,-0.92791,8e-05,6.64602]
[1779656434440,33.74,76561.15,0.0,-0.92789,8e-05,6.64633]
[1779656440482,33.74,76561.74,0.0,-0.92782,8e-05,6.6509]
[1779656445518,33.74,76569.06,0.0,-0.92719,8e-05,6.69592]
[1779656450553,33.74,76568.85,0.0,-0.9272,8e-05,6.69517]
[1779656455588,33.74,76567.08,0.0,-0.92735,8e-05,6.68501]
[1779656462636,33.74,76566.47,0.0,-0.92739,8e-05,6.68214]
[1779656468678,33.75,76562.32,0.0,-0.92772,8e-05,6.65787]
[1779656474162,33.75,76567.38,0.0,-0.92729,8e-05,6.68906]
[1779656479757,33.75,76567.05,0.0,-0.92731,8e-05,6.68773]
[1779656486805,33.75,76568.18,0.0,-0.9272,8e-05,6.69523]
[1779656491841,33.75,76570.81,0.0,-0.92702,8e-05,6.70653]
[1779656501926,33.75,76573.4,0.0,-0.9268,9e-05,6.7225]
[1779656504372,33.75,76566.12,0.0,-0.92741,8e-05,6.67853]
[1779656509977,33.75,76566.44,0.0,-0.92738,8e-05,6.68077]
[1779656519039,33.75,76566.84,0.0,-0.92734,8e-05,6.68369]
[1779656524080,33.76,76570.26,0.0,-0.92705,8e-05,6.70462]
[1779656531129,33.76,76570.57,0.0,-0.92702,8e-05,6.70656]
[1779656534582,33.75,76576.27,0.0,-0.92654,9e-05,6.74101]
[1779656542206,33.75,76575.08,0.0,-0.92664,9e-05,6.73338]
[1779656548249,33.75,76570.05,0.0,-0.92708,8e-05,6.70261]
[1779656553283,33.75,76571.27,0.0,-0.92702,8e-05,6.70482]
[1779656559327,33.75,76575.61,0.0,-0.92666,9e-05,6.73081]
[1779656563353,33.75,76581.01,0.0,-0.9262,9e-05,6.76334]
[1779656564361,33.75,76589.49,0.0,-0.92547,9e-05,6.81494]
[1779656565367,33.75,76590.59,0.0,-0.92538,9e-05,6.82145]
[1779656566376,33.75,76602.71,0.0,-0.92433,9e-05,6.89555]
[1779656567382,33.75,76606.65,0.0,-0.92399,9e-05,6.91947]
[1779656569401,33.75,76609.78,0.0,-0.92374,9e-05,6.93764]
[1779656574440,33.74,76614.91,0.0,-0.92331,9e-05,6.96726]
[1779656579468,33.74,76621.09,0.0,-0.9228,9e-05,7.00327]
[1779656583495,33.73,76629.65,0.0,-0.92207,9e-05,7.05447]
[1779656585508,33.73,76635.94,0.0,-0.92152,9e-05,7.09255]
[1779656590543,33.72,76634.64,0.0,-0.92168,9e-05,7.08159]
[1779656595009,33.72,76640.53,0.0,-0.92118,9e-05,7.11647]
[1779656600615,33.71,76639.75,0.0,-0.92129,9e-05,7.10902]
[1779656605648,33.71,76639.88,0.0,-0.9213,9e-05,7.108]
[1779656609677,33.71,76646.88,0.0,-0.92068,9e-05,7.15112]
[1779656615149,33.7,76648.79,0.0,-0.92058,9e-05,7.1567]
[1779656620755,33.7,76647.65,0.0,-0.9207,9e-05,7.14808]
[1779656627902,33.7,76650.03,0.0,-0.9205,9e-05,7.16199]
[1779656631830,33.69,76643.62,0.0,-0.92111,9e-05,7.12004]
[1779656633846,33.69,76625.7,0.0,-0.92271,9e-05,7.00802]
[1779656635289,33.69,76615.64,0.0,-0.9236,9e-05,6.94563]
[1779656635860,33.69,76615.64,0.0,-0.9236,9e-05,6.94565]
[1779656640894,33.69,76618.34,0.0,-0.92336,9e-05,6.96251]
[1779656645930,33.69,76620.6,0.0,-0.92316,9e-05,6.97659]
[1779656650966,33.69,76627.85,0.0,-0.92252,9e-05,7.02161]
[1779656651973,33.69,76631.84,0.0,-0.92216,9e-05,7.04639]
[1779656661037,33.69,76632.19,0.0,-0.92214,9e-05,7.04776]
[1779656669093,33.69,76632.13,0.0,-0.92216,9e-05,7.04671]
[1779656674128,33.69,76635.23,0.0,-0.92194,9e-05,7.06043]
[1779656680170,33.69,76635.4,0.0,-0.92193,9e-05,7.06088]
[1779656682185,33.69,76626.67,0.0,-0.92272,9e-05,7.00635]
[1779656683191,33.69,76623.66,0.0,-0.92298,9e-05,6.98765]
[1779656688228,33.69,76625.28,0.0,-0.92284,9e-05,6.99776]
[1779656693263,33.69,76625.88,0.0,-0.92278,9e-05,7.00155]
[1779656699305,33.69,76625.72,0.0,-0.9228,9e-05,7.0007]
[1779656703333,33.68,76680.65,0.0,-0.91787,9e-05,7.3411]
[1779656704882,33.68,76678.95,0.0,-0.91804,9e-05,7.32981]
[1779656708368,33.67,76673.42,0.0,-0.91858,9e-05,7.29302]
[1779656711389,33.67,76662.86,0.0,-0.91956,9e-05,7.22513]
[1779656712398,33.67,76656.81,0.0,-0.92012,9e-05,7.1865]
[1779656713406,33.67,76652.62,0.0,-0.92051,9e-05,7.1597]
[1779656715418,33.66,76647.77,0.0,-0.92096,9e-05,7.12845]
[1779656718439,33.66,76642.12,0.0,-0.92149,9e-05,7.09186]
[1779656719445,33.66,76527.66,0.0,-0.9313,8e-05,6.39425]
[1779656720454,33.68,76529.9,0.0,-0.93099,8e-05,6.41683]
[1779656723474,33.74,76535.54,0.0,-0.93017,8e-05,6.47566]
[1779656726496,33.78,76633.55,0.0,-0.92153,9e-05,7.08806]
[1779656729515,33.78,76539.51,0.0,-0.92964,8e-05,6.51411]
[1779656730521,33.79,76542.69,0.0,-0.92927,8e-05,6.54062]
[1779656731529,33.81,76600.8,0.0,-0.92427,9e-05,6.89468]
[1779656732537,33.81,76601.36,0.0,-0.92422,9e-05,6.89828]
[1779656737572,33.81,76600.09,0.0,-0.92432,9e-05,6.8916]
[1779656742606,33.82,76601.37,0.0,-0.92419,9e-05,6.90041]
[1779656747641,33.82,76603.41,0.0,-0.924,9e-05,6.91387]
[1779656752675,33.82,76603.91,0.0,-0.92394,9e-05,6.91776]
[1779656757711,33.82,76600.77,0.0,-0.92421,9e-05,6.89925]
[1779656762747,33.82,76600.39,0.0,-0.92423,9e-05,6.89769]
[1779656767782,33.83,76602.55,0.0,-0.92403,9e-05,6.91165]
[1779656770804,33.83,76594.42,0.0,-0.92473,9e-05,6.86224]
[1779656776291,33.83,76588.29,0.0,-0.92525,9e-05,6.82586]
[1779656781879,33.83,76586.72,0.0,-0.92536,9e-05,6.81754]
[1779656786915,33.84,76584.49,0.0,-0.92554,9e-05,6.80498]
[1779656791950,33.84,76584.38,0.0,-0.92559,9e-05,6.80018]
[1779656793966,33.84,76589.67,0.0,-0.92513,9e-05,6.8327]
[1779656799002,33.84,76593.72,0.0,-0.92477,9e-05,6.85802]
[1779656802028,33.84,76601.23,0.0,-0.92411,9e-05,6.90432]
[1779656807065,33.84,76604.17,0.0,-0.92385,9e-05,6.92259]
[1779656812098,33.84,76606.92,0.0,-0.92361,9e-05,6.93975]
[1779656817133,33.84,76608.67,0.0,-0.92345,9e-05,6.95079]
[1779656822169,33.84,76608.07,0.0,-0.9235,9e-05,6.9474]
[1779656827204,33.84,76607.9,0.0,-0.92351,9e-05,6.94673]
[1779656832244,33.84,76610.07,0.0,-0.92331,9e-05,6.96048]
[1779656846781,33.85,76612.22,0.0,-0.9231,9e-05,6.97499]
[1779656852386,33.85,76612.72,0.0,-0.9231,9e-05,6.97345]
[1779656860447,33.85,76612.33,0.0,-0.92312,9e-05,6.97189]
[1779656865482,33.85,76612.65,0.0,-0.92309,9e-05,6.9744]
[1779656873539,33.85,76612.25,0.0,-0.92311,9e-05,6.97277]
[1779656879581,33.85,76612.74,0.0,-0.92306,9e-05,6.97644]
[1779656886629,33.86,76612.18,0.0,-0.9231,9e-05,6.97372]
[1779656891664,33.86,76613.08,0.0,-0.92301,9e-05,6.97976]
[1779656896699,33.86,76616.99,0.0,-0.92266,9e-05,7.00436]
[1779656901740,33.86,76622.22,0.0,-0.92219,9e-05,7.03697]
[1779656906768,33.86,76626.81,0.0,-0.92178,9e-05,7.06553]
[1779656911804,33.86,76629.52,0.0,-0.92159,9e-05,7.07708]
[1779656916842,33.86,76629.67,0.0,-0.92158,9e-05,7.07793]
[1779656921875,33.86,76630.1,0.0,-0.92154,9e-05,7.08051]
[1779656926910,33.86,76630.56,0.0,-0.9215,9e-05,7.08321]
[1779656933959,33.86,76630.2,0.0,-0.92154,9e-05,7.08063]
[1779656938994,33.86,76631.87,0.0,-0.9214,9e-05,7.09062]
[1779656944030,33.86,76630.54,0.0,-0.92152,9e-05,7.08191]
[1779656949064,33.85,76630.3,0.0,-0.92155,9e-05,7.07997]
[1779656954098,33.85,76623.8,0.0,-0.92214,9e-05,7.03924]
[1779656961148,33.85,76623.68,0.0,-0.92215,9e-05,7.03822]
[1779656967638,33.85,76625.32,0.0,-0.92201,9e-05,7.04807]
[1779656974239,33.85,76625.56,0.0,-0.92204,9e-05,7.04397]
[1779656981288,33.85,76626.56,0.0,-0.92196,9e-05,7.0497]
[1779656986326,33.85,76629.6,0.0,-0.9217,9e-05,7.06815]
[1779656991361,33.85,76629.75,0.0,-0.92169,9e-05,7.06857]
[1779656996397,33.85,76627.88,0.0,-0.92186,9e-05,7.05647]
[1779657001435,33.85,76615.4,0.0,-0.92298,9e-05,6.97881]
[1779657003450,33.85,76612.98,0.0,-0.92319,9e-05,6.96397]
[1779657008486,33.85,76616.47,0.0,-0.92288,9e-05,6.98579]
[1779657015535,33.85,76620.05,0.0,-0.92257,9e-05,7.00724]
[1779657025604,33.84,76622.34,0.0,-0.9224,9e-05,7.01928]
[1779657030639,33.84,76620.17,0.0,-0.92261,9e-05,7.00477]
[1779657035674,33.84,76618.0,0.0,-0.92287,9e-05,6.9852]
[1779657036681,33.83,76611.78,0.0,-0.92342,9e-05,6.94663]
[1779657037688,33.83,76611.31,0.0,-0.92346,9e-05,6.94361]
[1779657042724,33.83,76610.93,0.0,-0.9235,9e-05,6.94065]
[1779657048204,33.83,76610.92,0.0,-0.9235,9e-05,6.94086]
[1779657053800,33.84,76610.7,0.0,-0.92351,9e-05,6.94014]
[1779657058836,33.84,76610.68,0.0,-0.9235,9e-05,6.94064]
[1779657064880,33.84,76610.53,0.0,-0.9235,9e-05,6.94044]
[1779657069914,33.84,76610.33,0.0,-0.92351,9e-05,6.93994]
[1779657074949,33.84,76610.02,0.0,-0.92353,9e-05,6.93864]
[1779657079984,33.84,76609.82,0.0,-0.92354,9e-05,6.93801]
[1779657087036,33.84,76609.48,0.0,-0.92356,9e-05,6.93675]
[1779657092069,33.85,76609.32,0.0,-0.92361,9e-05,6.93127]
[1779657098554,33.85,76609.02,0.0,-0.92363,9e-05,6.93018]
[1779657106167,33.85,76609.02,0.0,-0.92361,9e-05,6.93118]
[1779657111203,33.85,76608.93,0.0,-0.92361,9e-05,6.93124]
[1779657117245,33.85,76609.87,0.0,-0.92352,9e-05,6.93771]
[1779657122279,33.85,76608.82,0.0,-0.9236,9e-05,6.9318]
[1779657127314,33.86,76609.25,0.0,-0.92356,9e-05,6.93501]
[1779657134363,33.86,76609.59,0.0,-0.92352,9e-05,6.93784]
[1779657140406,33.86,76609.9,0.0,-0.92348,9e-05,6.94039]
[1779657145441,33.86,76609.73,0.0,-0.92349,9e-05,6.93989]
[1779657150475,33.86,76609.6,0.0,-0.92349,9e-05,6.93966]
[1779657158975,33.86,76610.86,0.0,-0.92342,9e-05,6.94329]
[1779657164574,33.87,76612.46,0.0,-0.92327,9e-05,6.95376]
[1779657169608,33.87,76612.14,0.0,-0.92329,9e-05,6.95229]
[1779657176661,33.87,76611.55,0.0,-0.92333,9e-05,6.94937]
[1779657181693,33.87,76607.94,0.0,-0.92364,9e-05,6.92768]
[1779657182702,33.87,76601.16,0.0,-0.92423,9e-05,6.88618]
[1779657183709,33.87,76599.93,0.0,-0.92433,9e-05,6.87884]
[1779657187736,33.87,76595.28,0.0,-0.92473,9e-05,6.8513]
[1779657192771,33.88,76598.05,0.0,-0.92447,9e-05,6.86939]
[1779657195791,33.88,76603.77,0.0,-0.92396,9e-05,6.90498]
[1779657200826,33.88,76605.48,0.0,-0.9238,9e-05,6.9162]
[1779657206869,33.88,76605.09,0.0,-0.92382,9e-05,6.91468]
[1779657211905,33.88,76605.18,0.0,-0.92385,9e-05,6.91088]
[1779657217948,33.88,76605.67,0.0,-0.9238,9e-05,6.9148]
[1779657222981,33.89,76604.54,0.0,-0.92389,9e-05,6.90864]
[1779657228020,33.89,76605.52,0.0,-0.92379,9e-05,6.91543]
[1779657233052,33.89,76601.99,0.0,-0.92409,9e-05,6.89458]
[1779657238087,33.89,76595.24,0.0,-0.92466,9e-05,6.85448]
[1779657243131,33.9,76595.81,0.0,-0.92459,9e-05,6.85925]
[1779657249173,33.9,76598.03,0.0,-0.92437,9e-05,6.87434]
[1779657255217,33.9,76597.58,0.0,-0.92439,9e-05,6.87311]
[1779657260251,33.91,76596.8,0.0,-0.92444,9e-05,6.86963]
[1779657265286,33.91,76598.04,0.0,-0.92431,9e-05,6.87857]
[1779657270321,33.91,76598.59,0.0,-0.92424,9e-05,6.88328]
[1779657275357,33.92,76605.53,0.0,-0.92367,9e-05,6.92195]
[1779657276364,33.92,76612.3,0.0,-0.92307,9e-05,6.96371]
[1779657277370,33.92,76617.55,0.0,-0.92261,9e-05,6.99617]
[1779657279835,33.92,76625.85,0.0,-0.92187,9e-05,7.04758]
[1779657283412,33.92,76632.68,0.0,-0.92126,9e-05,7.08995]
[1779657285426,33.92,76640.8,0.0,-0.92053,9e-05,7.14035]
[1779657290461,33.91,76643.79,0.0,-0.92027,9e-05,7.15835]
[1779657295497,33.91,76646.26,0.0,-0.92005,9e-05,7.17309]
[1779657300531,33.91,76646.54,0.0,-0.92004,9e-05,7.17412]
[1779657305568,33.91,76643.25,0.0,-0.92035,9e-05,7.15297]
[1779657307581,33.91,76636.73,0.0,-0.92094,9e-05,7.11218]
[1779657312618,33.91,76631.6,0.0,-0.9214,9e-05,7.08015]
[1779657317658,33.91,76633.3,0.0,-0.92125,9e-05,7.09086]
[1779657322690,33.91,76636.49,0.0,-0.92096,9e-05,7.11082]
[1779657327724,33.91,76636.36,0.0,-0.92097,9e-05,7.11012]
[1779657332759,33.91,76636.75,0.0,-0.92098,9e-05,7.10761]
[1779657338801,33.91,76638.8,0.0,-0.92079,9e-05,7.12066]
[1779657343836,33.91,76639.9,0.0,-0.92069,9e-05,7.12772]
[1779657348871,33.91,76640.72,0.0,-0.92061,9e-05,7.13305]
[1779657353906,33.91,76641.53,0.0,-0.92053,9e-05,7.13832]
[1779657360955,33.91,76643.43,0.0,-0.92036,9e-05,7.15041]
[1779657365991,33.91,76643.92,0.0,-0.92031,9e-05,7.15362]
[1779657372032,33.91,76646.9,0.0,-0.92004,9e-05,7.17233]
[1779657377068,33.91,76646.3,0.0,-0.92009,9e-05,7.16861]
[1779657382102,33.91,76644.71,0.0,-0.92024,9e-05,7.15875]
[1779657389151,33.91,76640.82,0.0,-0.92059,9e-05,7.13473]
[1779657394187,33.91,76641.11,0.0,-0.92061,9e-05,7.13168]
[1779657399222,33.92,76641.65,0.0,-0.92055,9e-05,7.13536]
[1779657405264,33.92,76644.3,0.0,-0.92031,9e-05,7.15223]
[1779657410746,33.92,76644.6,0.0,-0.92028,9e-05,7.15427]
[1779657418356,33.92,76644.73,0.0,-0.92026,9e-05,7.15534]
[1779657424397,33.92,76644.75,0.0,-0.92026,9e-05,7.15565]
[1779657429432,33.92,76649.37,0.0,-0.91984,9e-05,7.1845]
[1779657434467,33.92,76648.87,0.0,-0.91989,9e-05,7.18132]
[1779657439502,33.92,76648.94,0.0,-0.91988,9e-05,7.1817]
[1779657444537,33.92,76648.59,0.0,-0.91991,9e-05,7.17946]
[1779657449574,33.92,76648.11,0.0,-0.91996,9e-05,7.17643]
[1779657454608,33.92,76647.96,0.0,-0.92002,9e-05,7.1703]
[1779657461112,33.92,76646.04,0.0,-0.9202,9e-05,7.15833]
[1779657462662,33.92,76639.06,0.0,-0.92083,9e-05,7.1149]
[1779657463670,33.92,76628.09,0.0,-0.92181,9e-05,7.04693]
[1779657471182,33.92,76627.4,0.0,-0.92185,9e-05,7.04388]
[1779657476761,33.92,76628.47,0.0,-0.92174,9e-05,7.05152]
[1779657482810,33.93,76627.97,0.0,-0.92177,9e-05,7.04922]
[1779657487848,33.93,76625.49,0.0,-0.92199,9e-05,7.03439]
[1779657492885,33.93,76622.72,0.0,-0.92223,9e-05,7.01769]
[1779657501392,33.93,76619.47,0.0,-0.9225,9e-05,6.99835]
[1779657506981,33.93,76618.26,0.0,-0.92261,9e-05,6.99125]
[1779657512018,33.93,76616.65,0.0,-0.92279,9e-05,6.97654]
[1779657517052,33.93,76615.65,0.0,-0.92288,9e-05,6.97071]
[1779657522086,33.93,76615.09,0.0,-0.92292,9e-05,6.96757]
[1779657527122,33.93,76612.56,0.0,-0.92314,9e-05,6.95232]
[1779657532157,33.93,76610.33,0.0,-0.92333,9e-05,6.93894]
[1779657538199,33.94,76608.64,0.0,-0.92347,9e-05,6.92911]
[1779657545250,33.94,76608.68,0.0,-0.92346,9e-05,6.92996]
[1779657550285,33.94,76611.83,0.0,-0.92318,9e-05,6.94965]
[1779657555320,33.94,76610.95,0.0,-0.92325,9e-05,6.9445]
[1779657560355,33.94,76609.31,0.0,-0.92339,9e-05,6.93471]
[1779657566396,33.94,76609.4,0.0,-0.92338,9e-05,6.93567]
[1779657572439,33.94,76610.0,0.0,-0.92337,9e-05,6.93466]
[1779657574452,33.94,76615.29,0.0,-0.9229,9e-05,6.96724]
[1779657576467,33.94,76620.66,0.0,-0.92243,9e-05,7.00033]
[1779657580495,33.94,76633.1,0.0,-0.92132,9e-05,7.07714]
[1779657585530,33.94,76636.77,0.0,-0.921,9e-05,7.09934]
[1779657590565,33.94,76641.01,0.0,-0.92063,9e-05,7.12507]
[1779657594593,33.94,76647.31,0.0,-0.92007,9e-05,7.1637]
[1779657599629,33.93,76651.0,0.0,-0.91975,9e-05,7.18584]
[1779657604663,33.93,76650.36,0.0,-0.91982,9e-05,7.181]
[1779657609698,33.93,76652.25,0.0,-0.91965,9e-05,7.19211]
[1779657614734,33.93,76653.9,0.0,-0.91951,9e-05,7.20174]
[1779657615742,33.93,76646.23,0.0,-0.92021,9e-05,7.15369]
[1779657620776,33.93,76641.65,0.0,-0.92063,9e-05,7.12479]
[1779657629842,33.93,76640.69,0.0,-0.92073,9e-05,7.11809]
[1779657634917,33.92,76635.58,0.0,-0.92125,9e-05,7.08069]
[1779657639951,33.92,76637.62,0.0,-0.92107,9e-05,7.09305]
[1779657647003,33.92,76638.47,0.0,-0.921,9e-05,7.09789]
[1779657651033,33.92,76634.55,0.0,-0.92136,9e-05,7.07277]
[1779657656068,33.89,76636.5,0.0,-0.92136,9e-05,7.07321]
[1779657661103,33.87,76635.09,0.0,-0.92163,9e-05,7.05438]
[1779657667147,33.87,76636.7,0.0,-0.92146,9e-05,7.06651]
[1779657672590,33.88,76639.06,0.0,-0.92124,9e-05,7.08167]
[1779657678225,33.88,76639.06,0.0,-0.92123,9e-05,7.08206]
[1779657684267,33.88,76641.3,0.0,-0.92102,9e-05,7.09652]
[1779657689301,33.88,76640.7,0.0,-0.92107,9e-05,7.09327]
[1779657695344,33.88,76641.11,0.0,-0.92108,9e-05,7.09088]
[1779657701388,33.88,76644.15,0.0,-0.92082,9e-05,7.10913]
[1779657710451,33.88,76644.41,0.0,-0.92079,9e-05,7.11076]
[1779657718507,33.88,76646.57,0.0,-0.92059,9e-05,7.12493]
[1779657723541,33.88,76646.62,0.0,-0.92058,9e-05,7.12566]
[1779657733609,33.88,76646.51,0.0,-0.92057,9e-05,7.12597]
[1779657738647,33.88,76646.79,0.0,-0.92054,9e-05,7.1282]
[1779657743682,33.89,76646.83,0.0,-0.92053,9e-05,7.12894]
[1779657751738,33.89,76646.86,0.0,-0.92056,9e-05,7.12477]
[1779657758787,33.89,76646.96,0.0,-0.92054,9e-05,7.12616]
[1779657764828,33.89,76647.11,0.0,-0.92052,9e-05,7.12775]
[1779657770870,33.89,76647.58,0.0,-0.92047,9e-05,7.13131]
[1779657775908,33.89,76647.54,0.0,-0.92047,9e-05,7.13158]
[1779657783376,33.9,76646.85,0.0,-0.92052,9e-05,7.12804]
[1779657788998,33.9,76646.89,0.0,-0.9205,9e-05,7.12895]
[1779657797054,33.9,76647.77,0.0,-0.92041,9e-05,7.13525]
[1779657802089,33.9,76647.73,0.0,-0.92041,9e-05,7.13549]
[1779657809138,33.9,76648.82,0.0,-0.9203,9e-05,7.14292]
[1779657819209,33.9,76648.65,0.0,-0.92035,9e-05,7.13755]
[1779657824244,33.9,76648.21,0.0,-0.92039,9e-05,7.13526]
[1779657830286,33.91,76648.01,0.0,-0.9204,9e-05,7.1346]
[1779657836328,33.91,76647.96,0.0,-0.92039,9e-05,7.13488]
[1779657842371,33.91,76646.6,0.0,-0.92051,9e-05,7.12703]
[1779657849420,33.91,76646.07,0.0,-0.92054,9e-05,7.12455]
[1779657856469,33.91,76646.28,0.0,-0.92051,9e-05,7.12668]
[1779657861505,33.91,76647.02,0.0,-0.92043,9e-05,7.13187]
[1779657866541,33.92,76649.93,0.0,-0.92016,9e-05,7.15055]
[1779657871578,33.92,76650.44,0.0,-0.92016,9e-05,7.14893]
[1779657876612,33.92,76650.06,0.0,-0.92019,9e-05,7.14695]
[1779657882654,33.92,76649.81,0.0,-0.92021,9e-05,7.14587]
[1779657887689,33.92,76648.41,0.0,-0.92033,9e-05,7.13754]
[1779657892724,33.92,76646.39,0.0,-0.9205,9e-05,7.1254]
[1779657898765,33.92,76642.69,0.0,-0.92083,9e-05,7.10315]
[1779657901792,33.92,76637.43,0.0,-0.9213,9e-05,7.07068]
[1779657902798,33.92,76627.1,0.0,-0.92222,9e-05,7.00645]
[1779657903810,33.92,76624.28,0.0,-0.92248,9e-05,6.98883]
[1779657905818,33.92,76618.0,0.0,-0.92304,9e-05,6.95002]
[1779657906827,33.92,76615.19,0.0,-0.92329,9e-05,6.93266]
[1779657910853,33.92,76606.54,0.0,-0.92405,9e-05,6.87939]
[1779657915889,33.92,76603.46,0.0,-0.92432,9e-05,6.86043]
[1779657923944,33.92,76598.64,0.0,-0.92474,9e-05,6.83084]
[1779657924950,33.92,76593.26,0.0,-0.92521,9e-05,6.79801]
[1779657929987,33.92,76586.94,0.0,-0.92575,9e-05,6.75946]
[1779657935024,33.92,76582.83,0.0,-0.92616,9e-05,6.7294]
[1779657940072,33.92,76582.75,0.0,-0.92617,9e-05,6.72882]
[1779657945101,33.92,76580.48,0.0,-0.92636,9e-05,6.71484]
[1779657950136,33.92,76577.49,0.0,-0.92662,9e-05,6.69654]
[1779657956178,33.92,76575.32,0.0,-0.92681,9e-05,6.68322]
[1779657961213,33.92,76572.38,0.0,-0.92706,8e-05,6.66535]
[1779657966247,33.92,76570.51,0.0,-0.92722,8e-05,6.65407]
[1779657971281,33.92,76566.22,0.0,-0.92758,8e-05,6.62841]
[1779657979338,33.92,76565.53,0.0,-0.92764,8e-05,6.62455]
[1779657984790,33.92,76565.11,0.0,-0.92767,8e-05,6.6222]
[1779657991424,33.92,76564.7,0.0,-0.92775,8e-05,6.6149]
[1779657997463,33.92,76564.48,0.0,-0.92777,8e-05,6.6137]
[1779658004931,33.92,76563.95,0.0,-0.92781,8e-05,6.6107]
[1779658015007,33.92,76563.77,0.0,-0.92782,8e-05,6.60971]
[1779658020625,33.92,76563.19,0.0,-0.92787,8e-05,6.60623]
[1779658025666,33.92,76563.09,0.0,-0.92788,8e-05,6.60562]
[1779658026673,33.92,76557.99,0.0,-0.92831,8e-05,6.57506]
[1779658028685,33.92,76555.7,0.0,-0.9285,8e-05,6.56148]
[1779658034729,33.92,76557.16,0.0,-0.92837,8e-05,6.57061]
[1779658039762,33.92,76557.98,0.0,-0.9283,8e-05,6.5758]
[1779658045219,33.92,76559.13,0.0,-0.9282,8e-05,6.58298]
[1779658050840,33.92,76559.5,0.0,-0.92816,8e-05,6.58541]
[1779658056882,33.92,76559.81,0.0,-0.92818,8e-05,6.58249]
[1779658061919,33.92,76560.46,0.0,-0.92812,8e-05,6.58663]
[1779658066951,33.93,76560.99,0.0,-0.92808,8e-05,6.58999]
[1779658071986,33.93,76560.54,0.0,-0.92811,8e-05,6.5875]
[1779658077022,33.93,76561.38,0.0,-0.92804,8e-05,6.59278]
[1779658082061,33.93,76562.05,0.0,-0.92798,8e-05,6.59702]
[1779658088097,33.93,76562.53,0.0,-0.92794,8e-05,6.60009]
[1779658093134,33.93,76557.91,0.0,-0.92832,8e-05,6.5726]
[1779658097160,33.93,76554.76,0.0,-0.92858,8e-05,6.55419]
[1779658102196,33.93,76555.12,0.0,-0.92854,8e-05,6.55697]
[1779658107231,33.93,76554.72,0.0,-0.92856,8e-05,6.5553]
[1779658112266,33.93,76552.82,0.0,-0.92876,8e-05,6.53986]
[1779658117301,33.94,76549.8,0.0,-0.92899,8e-05,6.52296]
[1779658122336,33.94,76550.62,0.0,-0.92891,8e-05,6.52915]
[1779658127371,33.94,76551.42,0.0,-0.92882,8e-05,6.53529]
[1779658132406,33.95,76551.84,0.0,-0.92877,8e-05,6.53917]
[1779658135877,33.95,76537.67,0.0,-0.92993,8e-05,6.45579]
[1779658136440,33.95,76537.67,0.0,-0.92992,8e-05,6.45617]
[1779658137441,33.95,76531.27,0.0,-0.93044,8e-05,6.41872]
[1779658138448,33.95,76526.1,0.0,-0.93086,8e-05,6.38869]
[1779658140463,33.95,76512.16,0.0,-0.93198,8e-05,6.30789]
[1779658141473,33.96,76508.57,0.0,-0.93226,8e-05,6.28754]
[1779658146504,33.96,76506.76,0.0,-0.93235,8e-05,6.28028]
[1779658148518,33.97,76503.15,0.0,-0.93262,8e-05,6.26065]
[1779658153553,33.98,76504.1,0.0,-0.9325,8e-05,6.26984]
[1779658158588,33.98,76505.87,0.0,-0.9323,8e-05,6.28377]
[1779658163623,33.99,76507.26,0.0,-0.93214,8e-05,6.29542]
[1779658168658,34.0,76508.26,0.0,-0.93201,8e-05,6.30473]
[1779658176153,34.01,76509.04,0.0,-0.93192,8e-05,6.30985]
[1779658179772,34.02,76490.86,0.0,-0.93334,8e-05,6.20626]
[1779658181773,34.04,76452.88,0.0,-0.93619,8e-05,5.99705]
[1779658182781,34.08,76420.61,0.0,-0.93839,7e-05,5.83262]
[1779658183786,34.11,76403.92,0.0,-0.93943,7e-05,5.754]
[1779658184793,34.12,76409.97,0.0,-0.93895,7e-05,5.79052]
[1779658185799,34.12,76415.76,0.0,-0.93852,7e-05,5.82269]
[1779658186809,34.16,76420.85,0.0,-0.93794,7e-05,5.86607]
[1779658187817,34.19,76429.88,0.0,-0.93709,8e-05,5.9291]
[1779658191843,34.3,76437.17,0.0,-0.93591,8e-05,6.01594]
[1779658192851,34.32,76444.6,0.0,-0.93521,8e-05,6.06788]
[1779658197887,34.44,76446.75,0.0,-0.93441,8e-05,6.12597]
[1779658200909,34.44,76452.45,0.0,-0.93393,8e-05,6.16084]
[1779658203929,34.45,76461.91,0.0,-0.93316,8e-05,6.21712]
[1779658206950,34.45,76468.14,0.0,-0.93264,8e-05,6.2549]
[1779658211987,34.46,76467.23,0.0,-0.93267,8e-05,6.25304]
[1779658217020,34.47,76464.07,0.0,-0.93287,8e-05,6.23834]
[1779658222055,34.48,76465.18,0.0,-0.93274,8e-05,6.24747]
[1779658227090,34.49,76467.04,0.0,-0.93254,8e-05,6.2622]
[1779658231126,34.49,76462.0,0.0,-0.93295,8e-05,6.23114]
[1779658232127,34.49,76449.84,0.0,-0.93388,8e-05,6.16258]
[1779658233135,34.5,76439.47,0.0,-0.93467,8e-05,6.10468]
[1779658238170,34.51,76439.99,0.0,-0.93457,8e-05,6.11224]
[1779658243206,34.52,76438.57,0.0,-0.93463,8e-05,6.10793]
[1779658246236,34.53,76432.99,0.0,-0.935,8e-05,6.08029]
[1779658248246,34.53,76426.88,0.0,-0.93544,8e-05,6.0479]
[1779658253277,34.54,76423.89,0.0,-0.9356,8e-05,6.03622]
[1779658257307,34.55,76438.88,0.0,-0.9344,8e-05,6.1247]
[1779658258312,34.56,76450.14,0.0,-0.93351,8e-05,6.18938]
[1779658262343,34.56,76444.22,0.0,-0.93393,8e-05,6.15896]
[1779658267380,34.57,76446.95,0.0,-0.93366,8e-05,6.17862]
[1779658272412,34.58,76454.3,0.0,-0.93303,8e-05,6.22449]
[1779658273419,34.58,76461.31,0.0,-0.93247,8e-05,6.26524]
[1779658276891,34.59,76466.42,0.0,-0.93203,8e-05,6.29713]
[1779658282481,34.6,76466.42,0.0,-0.93199,8e-05,6.30032]
[1779658287517,34.61,76468.16,0.0,-0.9318,8e-05,6.3134]
[1779658292553,34.61,76471.52,0.0,-0.93155,8e-05,6.33013]
[1779658295574,34.62,76476.04,0.0,-0.93116,8e-05,6.3584]
[1779658300610,34.62,76480.01,0.0,-0.93082,8e-05,6.3833]
[1779658305645,34.63,76479.48,0.0,-0.93082,8e-05,6.38269]
[1779658310680,34.63,76478.88,0.0,-0.93084,8e-05,6.38163]
[1779658317170,34.64,76477.26,0.0,-0.93092,8e-05,6.37565]
[1779658321760,34.65,76482.39,0.0,-0.93048,8e-05,6.40769]
[1779658327257,34.65,76484.1,0.0,-0.9303,8e-05,6.42008]
[1779658332836,34.66,76487.51,0.0,-0.93,8e-05,6.44175]
[1779658334853,34.66,76482.02,0.0,-0.93043,8e-05,6.41069]
[1779658339885,34.67,76482.78,0.0,-0.93034,8e-05,6.41746]
[1779658342907,34.67,76489.29,0.0,-0.9298,8e-05,6.45588]
[1779658347942,34.67,76490.11,0.0,-0.92971,8e-05,6.46238]
[1779658351973,34.68,76477.21,0.0,-0.93078,8e-05,6.3843]
[1779658352984,34.68,76443.9,0.0,-0.9334,8e-05,6.1943]
[1779658358015,34.68,76448.1,0.0,-0.93304,8e-05,6.22017]
[1779658364057,34.69,76450.2,0.0,-0.93286,8e-05,6.23315]
[1779658370100,34.69,76452.62,0.0,-0.93263,8e-05,6.24992]
[1779658377148,34.7,76454.37,0.0,-0.93244,8e-05,6.26396]
[1779658382183,34.71,76456.54,0.0,-0.93222,8e-05,6.27973]
[1779658385204,34.71,76451.23,0.0,-0.93261,8e-05,6.2511]
[1779658390239,34.72,76448.94,0.0,-0.93275,8e-05,6.24105]
[1779658395274,34.73,76447.28,0.0,-0.93284,8e-05,6.23474]
[1779658400310,34.74,76449.85,0.0,-0.9326,8e-05,6.25185]
[1779658405345,34.74,76446.87,0.0,-0.93279,8e-05,6.238]
[1779658407359,34.75,76432.18,0.0,-0.93391,8e-05,6.1564]
[1779658409373,34.75,76426.57,0.0,-0.93432,8e-05,6.12594]
[1779658411386,34.75,76421.46,0.0,-0.93475,8e-05,6.09355]
[1779658415414,34.76,76414.02,0.0,-0.93527,8e-05,6.05477]
[1779658420479,34.77,76416.9,0.0,-0.93501,8e-05,6.07418]
[1779658421482,34.77,76399.01,0.0,-0.93633,7e-05,5.97624]
[1779658422488,34.78,76386.1,0.0,-0.93728,7e-05,5.90593]
[1779658427973,34.79,76379.82,0.0,-0.93767,7e-05,5.87682]
[1779658433571,34.8,76377.66,0.0,-0.93776,7e-05,5.87036]
[1779658435580,34.81,76386.88,0.0,-0.93703,7e-05,5.92419]
[1779658438045,34.82,76392.97,0.0,-0.93654,7e-05,5.96063]
[1779658441622,34.82,76400.18,0.0,-0.93596,8e-05,6.00327]
[1779658443636,34.83,76406.43,0.0,-0.93548,8e-05,6.03888]
[1779658448671,34.84,76411.16,0.0,-0.93506,8e-05,6.07014]
[1779658453706,34.85,76415.32,0.0,-0.9347,8e-05,6.09658]
[1779658458764,34.85,76419.28,0.0,-0.93434,8e-05,6.12254]
[1779658460756,34.86,76407.42,0.0,-0.93522,8e-05,6.05767]
[1779658461762,34.86,76405.49,0.0,-0.93535,8e-05,6.0486]
[1779658466797,34.87,76399.69,0.0,-0.93574,8e-05,6.01975]
[1779658471832,34.88,76396.8,0.0,-0.93594,8e-05,6.00306]
[1779658475864,34.89,76383.24,0.0,-0.9369,7e-05,5.93231]
[1779658476871,34.89,76389.89,0.0,-0.93639,7e-05,5.96993]
[1779658478347,34.9,76389.88,0.0,-0.93638,7e-05,5.97074]
[1779658478898,34.9,76388.46,0.0,-0.93647,7e-05,5.96368]
[1779658479901,34.92,76320.69,0.0,-0.94126,7e-05,5.60466]
[1779658480907,34.96,76303.28,0.0,-0.94228,7e-05,5.52655]
[1779658481915,34.96,76316.01,0.0,-0.94138,7e-05,5.59551]
[1779658482924,34.96,76313.71,0.0,-0.94152,7e-05,5.58473]
[1779658486950,35.01,76310.27,0.0,-0.94151,7e-05,5.58536]
[1779658489985,35.05,76319.55,0.0,-0.94063,7e-05,5.65172]
[1779658490992,35.06,76323.89,0.0,-0.9403,7e-05,5.6762]
[1779658493007,35.06,76326.28,0.0,-0.9401,7e-05,5.6915]
[1779658498483,35.08,76323.27,0.0,-0.94021,7e-05,5.68285]
[1779658503087,35.09,76309.0,0.0,-0.94115,7e-05,5.61179]
[1779658504093,35.1,76304.0,0.0,-0.94148,7e-05,5.58665]
[1779658505100,35.1,76298.92,0.0,-0.94182,7e-05,5.56121]
[1779658507114,35.11,76298.14,0.0,-0.94183,7e-05,5.55995]
[1779658508557,35.12,76290.42,0.0,-0.94233,7e-05,5.52223]
[1779658511151,35.12,76256.72,0.0,-0.94459,7e-05,5.34846]
[1779658512156,35.17,76208.71,0.0,-0.94748,6e-05,5.12333]
[1779658513162,35.22,76215.66,0.0,-0.94676,6e-05,5.17911]
[1779658514178,35.27,76215.74,0.0,-0.9465,6e-05,5.1994]
[1779658515184,35.32,76227.19,0.0,-0.9455,7e-05,5.27688]
[1779658516187,35.37,76234.42,0.0,-0.94479,7e-05,5.33188]
[1779658517195,35.45,76243.82,0.0,-0.94373,7e-05,5.41327]
[1779658518203,35.45,76234.09,0.0,-0.94437,7e-05,5.36339]
[1779658519212,35.5,76230.64,0.0,-0.94438,7e-05,5.36229]
[1779658522231,35.62,76228.55,0.0,-0.94388,7e-05,5.4002]
[1779658523240,35.65,76235.72,0.0,-0.94325,7e-05,5.44885]
[1779658524252,35.68,76243.64,0.0,-0.94257,7e-05,5.50066]
[1779658525252,35.71,76251.26,0.0,-0.94192,7e-05,5.55021]
[1779658526258,35.73,76253.6,0.0,-0.94163,7e-05,5.57165]
[1779658527265,35.75,76259.91,0.0,-0.94108,7e-05,5.61341]
[1779658528275,35.78,76260.64,0.0,-0.94092,7e-05,5.62549]
[1779658531295,35.9,76240.81,0.0,-0.9417,7e-05,5.56428]
[1779658532302,35.9,76200.53,0.0,-0.94439,7e-05,5.35857]
[1779658533308,35.94,76194.77,0.0,-0.94456,7e-05,5.34513]
[1779658534324,35.98,76175.96,0.0,-0.94557,6e-05,5.26652]
[1779658535326,36.01,76174.88,0.0,-0.94545,6e-05,5.27552]
[1779658536330,36.06,76185.58,0.0,-0.94454,7e-05,5.34572]
[1779658537338,36.1,76188.81,0.0,-0.94413,7e-05,5.37742]
[1779658542378,36.27,76187.33,0.0,-0.94337,7e-05,5.43484]
[1779658547416,36.4,76187.9,0.0,-0.94268,7e-05,5.48707]
[1779658548415,36.43,76178.88,0.0,-0.9431,7e-05,5.45455]
[1779658549422,36.47,76174.73,0.0,-0.9432,7e-05,5.44708]
[1779658550431,36.5,76180.25,0.0,-0.94265,7e-05,5.4883]
[1779658551438,36.51,76185.19,0.0,-0.94232,7e-05,5.51415]
[1779658552442,36.51,76186.26,0.0,-0.94223,7e-05,5.52043]
[1779658555476,36.56,76160.05,0.0,-0.94372,6e-05,5.40666]
[1779658556487,36.58,76158.55,0.0,-0.94368,6e-05,5.4095]
[1779658561522,36.71,76160.31,0.0,-0.94291,7e-05,5.4677]
[1779658563536,36.72,76163.47,0.0,-0.94268,7e-05,5.4853]
[1779658568580,36.73,76163.75,0.0,-0.9426,7e-05,5.49105]
[1779658571610,36.73,76180.4,0.0,-0.94148,7e-05,5.57659]
[1779658572607,36.73,76188.73,0.0,-0.94092,7e-05,5.61881]
[1779658573617,36.78,76196.53,0.0,-0.94019,7e-05,5.67405]
[1779658574616,36.81,76199.4,0.0,-0.93983,7e-05,5.70049]
[1779658576636,36.82,76206.15,0.0,-0.9393,7e-05,5.74078]
[1779658577649,36.82,76186.27,0.0,-0.94064,7e-05,5.63975]
[1779658578650,36.83,76164.36,0.0,-0.94208,7e-05,5.5301]
[1779658579658,36.83,76163.9,0.0,-0.9421,7e-05,5.52895]
[1779658584694,36.84,76158.58,0.0,-0.94238,7e-05,5.50703]
[1779658587717,36.87,76078.58,0.0,-0.94733,6e-05,5.12505]
[1779658589184,36.88,76090.7,0.0,-0.94653,6e-05,5.18746]
[1779658590738,36.92,76094.16,0.0,-0.94609,6e-05,5.22082]
[1779658595781,36.95,76114.3,0.0,-0.94477,6e-05,5.32253]
[1779658596786,36.95,76133.38,0.0,-0.94353,6e-05,5.41784]
[1779658597790,36.95,76141.51,0.0,-0.94298,6e-05,5.45946]
[1779658599255,36.96,76137.23,0.0,-0.94323,6e-05,5.44078]
[1779658603836,36.97,76142.81,0.0,-0.9428,7e-05,5.47365]
[1779658606858,36.98,76148.26,0.0,-0.94241,7e-05,5.50342]
[1779658611894,36.99,76150.61,0.0,-0.9422,7e-05,5.51934]
[1779658612900,36.99,76159.59,0.0,-0.94159,7e-05,5.56511]
[1779658613905,37.0,76159.97,0.0,-0.94156,7e-05,5.56777]
[1779658619397,37.01,76168.62,0.0,-0.94093,7e-05,5.61569]
[1779658625021,37.02,76151.01,0.0,-0.94204,7e-05,5.53077]
[1779658626028,37.02,76129.89,0.0,-0.94341,6e-05,5.42666]
[1779658627034,37.02,76127.98,0.0,-0.94352,6e-05,5.41822]
[1779658629467,37.08,76144.71,0.0,-0.94216,7e-05,5.5215]
[1779658631075,37.08,76153.43,0.0,-0.94158,7e-05,5.56586]
[1779658632082,37.12,76152.55,0.0,-0.94144,7e-05,5.57594]
[1779658635113,37.14,76127.24,0.0,-0.94299,6e-05,5.45771]
[1779658636122,37.14,76112.95,0.0,-0.9439,6e-05,5.38825]
[1779658637146,37.14,76103.81,0.0,-0.94447,6e-05,5.34453]
[1779658638144,37.15,76075.31,0.0,-0.94623,6e-05,5.20761]
[1779658639554,37.22,76054.43,0.0,-0.94716,6e-05,5.13477]
[1779658641184,37.22,76052.93,0.0,-0.94724,6e-05,5.12901]
[1779658642191,37.23,76065.53,0.0,-0.94645,6e-05,5.19044]
[1779658643216,37.23,76069.93,0.0,-0.94616,6e-05,5.21279]
[1779658644210,37.23,76095.1,0.0,-0.94458,6e-05,5.33558]
[1779658645213,37.24,76108.39,0.0,-0.94372,6e-05,5.4015]
[1779658646220,37.24,76105.56,0.0,-0.94389,6e-05,5.38859]
[1779658648233,37.27,76098.53,0.0,-0.9442,6e-05,5.3645]
[1779658649650,37.27,76108.06,0.0,-0.94357,6e-05,5.41303]
[1779658653273,37.35,76108.71,0.0,-0.9432,6e-05,5.4391]
[1779658657304,37.37,76119.58,0.0,-0.94237,6e-05,5.50277]
[1779658658310,37.38,76122.43,0.0,-0.94217,6e-05,5.5176]
[1779658661345,37.38,76099.03,0.0,-0.94364,6e-05,5.40575]
[1779658662353,37.38,76089.3,0.0,-0.94425,6e-05,5.35837]
[1779658663358,37.39,76072.76,0.0,-0.94526,6e-05,5.28048]
[1779658664365,37.39,76057.79,0.0,-0.94619,6e-05,5.20872]
[1779658665374,37.39,76059.47,0.0,-0.94607,6e-05,5.21796]
[1779658669805,37.47,76073.59,0.0,-0.94484,6e-05,5.3128]
[1779658671416,37.47,76077.98,0.0,-0.94455,6e-05,5.33502]
[1779658673430,37.47,76081.95,0.0,-0.94428,6e-05,5.35619]
[1779658675451,37.48,76089.02,0.0,-0.9438,6e-05,5.39242]
[1779658676450,37.48,76100.81,0.0,-0.94303,6e-05,5.45167]
[1779658679472,37.49,76106.66,0.0,-0.94263,6e-05,5.48193]
[1779658681524,37.49,76119.46,0.0,-0.94178,7e-05,5.54654]
[1779658682532,37.52,76151.93,0.0,-0.93953,7e-05,5.71675]
[1779658683550,37.52,76161.04,0.0,-0.93891,7e-05,5.76309]
[1779658684550,37.52,76156.31,0.0,-0.93923,7e-05,5.73957]
[1779658687580,37.52,76162.82,0.0,-0.93877,7e-05,5.77355]
[1779658692607,37.52,76170.81,0.0,-0.93821,7e-05,5.81564]
[1779658695630,37.53,76175.9,0.0,-0.93785,7e-05,5.84232]
[1779658698650,37.53,76183.43,0.0,-0.93732,7e-05,5.88141]
[1779658699659,37.53,76185.19,0.0,-0.9372,7e-05,5.89059]
[1779658703684,37.53,76192.23,0.0,-0.9367,7e-05,5.92726]
[1779658705699,37.53,76194.17,0.0,-0.93657,7e-05,5.93739]
[1779658708719,37.53,76199.61,0.0,-0.93619,7e-05,5.96554]
[1779658713754,37.53,76199.22,0.0,-0.93626,7e-05,5.95882]
[1779658716775,37.53,76205.69,0.0,-0.93581,7e-05,5.99221]
[1779658718791,37.53,76211.05,0.0,-0.93543,7e-05,6.01991]
[1779658719796,37.53,76202.72,0.0,-0.93602,7e-05,5.97676]
[1779658720811,37.53,76191.14,0.0,-0.93682,7e-05,5.9172]
[1779658721810,37.53,76190.91,0.0,-0.93684,7e-05,5.9161]
[1779658726846,37.53,76189.51,0.0,-0.93693,7e-05,5.90935]
[1779658729866,37.53,76184.37,0.0,-0.93728,7e-05,5.88328]
[1779658732887,37.53,76176.25,0.0,-0.93783,7e-05,5.84221]
[1779658733895,37.54,76174.52,0.0,-0.93795,7e-05,5.83358]
[1779658735908,37.54,76182.13,0.0,-0.93742,7e-05,5.87273]
[1779658736915,37.54,76180.72,0.0,-0.93752,7e-05,5.86566]
[1779658740942,37.54,76187.56,0.0,-0.93704,7e-05,5.90116]
[1779658741953,37.54,76191.48,0.0,-0.93677,7e-05,5.92134]
[1779658746988,37.54,76192.78,0.0,-0.93667,7e-05,5.92825]
[1779658752021,37.54,76189.21,0.0,-0.93692,7e-05,5.91011]
[1779658754037,37.54,76185.1,0.0,-0.9372,7e-05,5.88924]
[1779658756052,37.54,76171.75,0.0,-0.93811,7e-05,5.8214]
[1779658758069,37.54,76170.41,0.0,-0.93819,7e-05,5.81522]
[1779658763107,37.55,76152.19,0.0,-0.93941,7e-05,5.72437]
[1779658768141,37.55,76151.25,0.0,-0.93945,7e-05,5.72145]
[1779658770562,37.55,76166.23,0.0,-0.93843,7e-05,5.7977]
[1779658771163,37.55,76166.23,0.0,-0.93847,7e-05,5.79314]
[1779658774184,37.55,76171.74,0.0,-0.93809,7e-05,5.82174]
[1779658778211,37.56,76165.04,0.0,-0.93853,7e-05,5.78866]
[1779658780633,37.56,76145.42,0.0,-0.93984,7e-05,5.69042]
[1779658781244,37.56,76145.42,0.0,-0.93984,7e-05,5.69084]
[1779658786277,37.57,76145.08,0.0,-0.93983,7e-05,5.69118]
[1779658791312,37.57,76144.91,0.0,-0.93982,7e-05,5.69231]
[1779658793327,37.57,76137.27,0.0,-0.94031,7e-05,5.65497]
[1779658797355,37.58,76146.38,0.0,-0.93968,7e-05,5.70228]
[1779658802399,37.58,76142.61,0.0,-0.93991,7e-05,5.68537]
[1779658805414,37.59,76148.05,0.0,-0.93953,7e-05,5.71381]
[1779658806421,37.59,76157.83,0.0,-0.93887,7e-05,5.76331]
[1779658811456,37.59,76159.08,0.0,-0.93877,7e-05,5.77091]
[1779658812463,37.59,76145.59,0.0,-0.93967,7e-05,5.70341]
[1779658817498,37.6,76143.76,0.0,-0.93976,7e-05,5.69613]
[1779658823549,37.6,76144.54,0.0,-0.93968,7e-05,5.70233]
[1779658824554,37.6,76153.05,0.0,-0.93911,7e-05,5.7454]
[1779658825561,37.6,76167.22,0.0,-0.93814,7e-05,5.81719]
[1779658830990,37.61,76169.54,0.0,-0.93797,7e-05,5.82986]
[1779658836637,37.61,76168.32,0.0,-0.93809,7e-05,5.81994]
[1779658841676,37.61,76169.06,0.0,-0.93803,7e-05,5.82459]
[1779658846707,37.61,76169.89,0.0,-0.93796,7e-05,5.82966]
[1779658850735,37.62,76177.57,0.0,-0.93742,7e-05,5.86936]
[1779658852761,37.62,76193.41,0.0,-0.93633,7e-05,5.95056]
[1779658853766,37.62,76218.36,0.0,-0.93457,7e-05,6.07946]
[1779658854774,37.62,76230.77,0.0,-0.93369,7e-05,6.14394]
[1779658855780,37.61,76231.16,0.0,-0.93367,7e-05,6.14566]
[1779658860816,37.61,76221.31,0.0,-0.93439,7e-05,6.09271]
[1779658861823,37.61,76217.27,0.0,-0.93468,7e-05,6.07148]
[1779658867864,37.61,76218.06,0.0,-0.93464,7e-05,6.07447]
[1779658872899,37.6,76218.92,0.0,-0.93459,7e-05,6.07801]
[1779658877934,37.6,76218.58,0.0,-0.93463,7e-05,6.07533]
[1779658882969,37.6,76220.78,0.0,-0.93449,7e-05,6.0858]
[1779658888006,37.6,76219.6,0.0,-0.93459,7e-05,6.0787]
[1779658893040,37.59,76219.16,0.0,-0.93468,7e-05,6.07059]
[1779658897068,37.59,76229.43,0.0,-0.93395,7e-05,6.12339]
[1779658898074,37.59,76233.71,0.0,-0.93365,7e-05,6.14551]
[1779658901098,37.59,76240.35,0.0,-0.93319,7e-05,6.17942]
[1779658906133,37.58,76242.15,0.0,-0.93308,7e-05,6.18718]
[1779658907142,37.58,76249.83,0.0,-0.93253,7e-05,6.22727]
[1779658908148,37.58,76252.09,0.0,-0.93237,7e-05,6.23879]
[1779658910163,37.58,76259.42,0.0,-0.93184,7e-05,6.27671]
[1779658911169,37.58,76261.59,0.0,-0.93169,7e-05,6.28773]
[1779658916205,37.57,76262.2,0.0,-0.93169,7e-05,6.28801]
[1779658918221,37.57,76256.47,0.0,-0.93212,7e-05,6.25672]
[1779658923253,37.56,76261.78,0.0,-0.93176,7e-05,6.28269]
[1779658928288,37.56,76261.73,0.0,-0.9318,7e-05,6.2801]
[1779658931697,37.55,76248.39,0.0,-0.93279,7e-05,6.2084]
[1779658933323,37.55,76244.8,0.0,-0.93306,7e-05,6.18886]
[1779658938359,37.55,76238.61,0.0,-0.93352,7e-05,6.15494]
[1779658941766,37.55,76230.0,0.0,-0.93415,7e-05,6.10921]
[1779658946422,37.54,76220.97,0.0,-0.93481,7e-05,6.0613]
[1779658950456,37.54,76197.09,0.0,-0.93649,7e-05,5.93752]
[1779658951839,37.54,76182.0,0.0,-0.93758,7e-05,5.85565]
[1779658958512,37.55,76177.4,0.0,-0.93788,7e-05,5.83336]
[1779658961910,37.55,76168.94,0.0,-0.93844,7e-05,5.79125]
[1779658964558,37.55,76132.97,0.0,-0.94084,7e-05,5.61119]
[1779658965564,37.55,76122.75,0.0,-0.9415,7e-05,5.56101]
[1779658966570,37.55,76121.27,0.0,-0.94159,7e-05,5.55429]
[1779658971995,37.56,76124.8,0.0,-0.94131,7e-05,5.57554]
[1779658977650,37.57,76132.18,0.0,-0.94078,7e-05,5.61538]
[1779658978657,37.57,76138.34,0.0,-0.94037,7e-05,5.64667]
[1779658980672,37.58,76142.17,0.0,-0.9401,7e-05,5.66691]
[1779658985710,37.58,76141.71,0.0,-0.94009,7e-05,5.66726]
[1779658990743,37.59,76141.26,0.0,-0.94009,7e-05,5.66757]
[1779658995778,37.6,76141.15,0.0,-0.94006,7e-05,5.66943]
[1779658996785,37.6,76133.04,0.0,-0.94059,7e-05,5.62947]
[1779658997794,37.6,76128.14,0.0,-0.94091,7e-05,5.60567]
[1779659000814,37.61,76125.47,0.0,-0.94106,7e-05,5.59419]
[1779659005848,37.61,76122.58,0.0,-0.94121,7e-05,5.58285]
[1779659007862,37.62,76111.07,0.0,-0.94194,6e-05,5.52793]
[1779659012899,37.63,76108.63,0.0,-0.94209,6e-05,5.51473]
[1779659014912,37.63,76101.83,0.0,-0.94251,6e-05,5.48284]
[1779659018940,37.64,76105.27,0.0,-0.94225,6e-05,5.50282]
[1779659019947,37.64,76124.61,0.0,-0.94098,7e-05,5.59894]
[1779659020954,37.64,76126.28,0.0,-0.94086,7e-05,5.60781]
[1779659025993,37.65,76126.4,0.0,-0.94081,7e-05,5.61128]
[1779659030024,37.66,76132.41,0.0,-0.94039,7e-05,5.64337]
[1779659031031,37.66,76137.76,0.0,-0.94003,7e-05,5.67056]
[1779659032037,37.66,76140.6,0.0,-0.93983,7e-05,5.68523]
[1779659035066,37.66,76122.87,0.0,-0.94098,7e-05,5.59838]
[1779659036070,37.67,76092.02,0.0,-0.94297,6e-05,5.44739]
[1779659037079,37.67,76092.87,0.0,-0.94291,6e-05,5.45236]
[1779659040098,37.68,76093.77,0.0,-0.94282,6e-05,5.45914]
[1779659043119,37.68,76086.96,0.0,-0.94322,6e-05,5.42836]
[1779659045133,37.69,76092.24,0.0,-0.94286,6e-05,5.45567]
[1779659050171,37.7,76090.77,0.0,-0.9429,6e-05,5.45245]
[1779659055205,37.71,76087.43,0.0,-0.94306,6e-05,5.44017]
[1779659056212,37.71,76079.73,0.0,-0.94354,6e-05,5.4036]
[1779659057219,37.71,76063.85,0.0,-0.94453,6e-05,5.32785]
[1779659058225,37.71,76056.41,0.0,-0.94498,6e-05,5.29317]
[1779659059233,37.72,76055.97,0.0,-0.94499,6e-05,5.2921]
[1779659064270,37.73,76046.53,0.0,-0.94551,6e-05,5.25225]
[1779659065278,37.74,76044.99,0.0,-0.94559,6e-05,5.24601]
[1779659067291,37.74,76055.62,0.0,-0.9449,6e-05,5.29892]
[1779659068297,37.74,76061.72,0.0,-0.94451,6e-05,5.32915]
[1779659069305,37.75,76069.01,0.0,-0.94404,6e-05,5.36517]
[1779659070312,37.77,76070.46,0.0,-0.94383,6e-05,5.38093]
[1779659075347,37.8,76075.23,0.0,-0.94342,6e-05,5.41117]
[1779659078370,37.81,76082.44,0.0,-0.94293,6e-05,5.44853]
[1779659082396,37.82,76083.1,0.0,-0.94285,6e-05,5.45472]
[1779659083403,37.82,76077.04,0.0,-0.94322,6e-05,5.42608]
[1779659084412,37.82,76076.81,0.0,-0.94323,6e-05,5.42576]
[1779659087430,37.83,76072.44,0.0,-0.94347,6e-05,5.40708]
[1779659091459,37.84,76073.71,0.0,-0.94335,6e-05,5.41665]
[1779659092870,37.84,76065.05,0.0,-0.94388,6e-05,5.3757]
[1779659094480,37.87,76062.76,0.0,-0.94389,6e-05,5.3745]
[1779659095489,37.89,76055.61,0.0,-0.94422,6e-05,5.34905]
[1779659096496,37.92,76053.6,0.0,-0.94423,6e-05,5.3486]
[1779659099516,37.92,76059.29,0.0,-0.94384,6e-05,5.37862]
[1779659101530,37.93,76061.06,0.0,-0.9437,6e-05,5.38883]
[1779659104551,37.94,76066.23,0.0,-0.94335,6e-05,5.41618]
[1779659107573,37.94,76073.83,0.0,-0.94283,6e-05,5.45525]
[1779659108579,37.96,76088.16,0.0,-0.94182,6e-05,5.53227]
[1779659109585,37.98,76093.37,0.0,-0.9414,6e-05,5.56382]
[1779659111599,38.01,76096.23,0.0,-0.94107,6e-05,5.58869]
[1779659116635,38.08,76095.48,0.0,-0.94078,7e-05,5.61029]
[1779659120680,38.08,76089.51,0.0,-0.94114,6e-05,5.58299]
[1779659121678,38.1,76085.02,0.0,-0.94136,6e-05,5.5663]
[1779659123083,38.11,76078.74,0.0,-0.94168,6e-05,5.54171]
[1779659124692,38.12,76072.18,0.0,-0.9421,6e-05,5.51041]
[1779659125700,38.12,76070.45,0.0,-0.9422,6e-05,5.50266]
[1779659128722,38.12,76064.96,0.0,-0.94252,6e-05,5.47807]
[1779659130735,38.13,76058.07,0.0,-0.94294,6e-05,5.44618]
[1779659134763,38.14,76046.53,0.0,-0.94367,6e-05,5.38896]
[1779659135777,38.14,76050.88,0.0,-0.94339,6e-05,5.41058]
[1779659136796,38.14,76059.45,0.0,-0.94285,6e-05,5.45179]
[1779659137794,38.14,76065.62,0.0,-0.94244,6e-05,5.48299]
[1779659138801,38.16,76070.54,0.0,-0.94204,6e-05,5.51297]
[1779659139802,38.16,76070.92,0.0,-0.94201,6e-05,5.51538]
[1779659143258,38.18,76079.72,0.0,-0.94134,6e-05,5.56589]
[1779659143831,38.18,76080.05,0.0,-0.94131,6e-05,5.56798]
[1779659144838,38.18,76086.79,0.0,-0.94087,6e-05,5.60132]
[1779659148888,38.19,76071.47,0.0,-0.94184,6e-05,5.52797]
[1779659149882,38.19,76067.39,0.0,-0.94209,6e-05,5.50934]
[1779659154917,38.2,76069.83,0.0,-0.94189,6e-05,5.52395]
[1779659157937,38.2,76064.65,0.0,-0.9422,6e-05,5.50055]
[1779659163399,38.21,76065.76,0.0,-0.94209,6e-05,5.50875]
[1779659169018,38.22,76062.12,0.0,-0.94228,6e-05,5.49444]
[1779659174056,38.23,76064.89,0.0,-0.94207,6e-05,5.51058]
[1779659178092,38.23,76046.87,0.0,-0.94318,6e-05,5.42608]
[1779659179105,38.23,76029.7,0.0,-0.94425,6e-05,5.34414]
[1779659180117,38.26,76045.36,0.0,-0.94315,6e-05,5.42777]
[1779659181120,38.26,76057.17,0.0,-0.9424,6e-05,5.48514]
[1779659185144,38.27,76043.0,0.0,-0.94326,6e-05,5.41957]
[1779659186162,38.29,76034.84,0.0,-0.94367,6e-05,5.38821]
[1779659188169,38.31,76029.28,0.0,-0.9439,6e-05,5.37021]
[1779659193205,38.38,76028.67,0.0,-0.94367,6e-05,5.38661]
[1779659198242,38.42,76025.67,0.0,-0.94363,6e-05,5.38891]
[1779659200255,38.46,76020.48,0.0,-0.94377,6e-05,5.37855]
[1779659201271,38.47,76023.7,0.0,-0.94356,6e-05,5.39458]
[1779659202268,38.49,76029.59,0.0,-0.9431,6e-05,5.42969]
[1779659203275,38.49,76034.16,0.0,-0.9428,6e-05,5.45216]
[1779659205289,38.49,76039.71,0.0,-0.94244,6e-05,5.47994]
[1779659208310,38.5,76046.14,0.0,-0.94201,6e-05,5.5125]
[1779659211331,38.5,76055.35,0.0,-0.9414,6e-05,5.55844]
[1779659212338,38.5,76060.6,0.0,-0.94106,6e-05,5.5843]
[1779659213361,38.5,76062.01,0.0,-0.94096,6e-05,5.59154]
[1779659218382,38.51,76059.8,0.0,-0.94108,6e-05,5.58288]
[1779659223418,38.51,76068.45,0.0,-0.94049,6e-05,5.62688]
[1779659224425,38.52,76069.76,0.0,-0.9404,6e-05,5.63359]
[1779659229458,38.52,76084.12,0.0,-0.93945,7e-05,5.70529]
[1779659230466,38.52,76085.52,0.0,-0.93935,7e-05,5.71238]
[1779659233490,38.52,76092.48,0.0,-0.93889,7e-05,5.74716]
[1779659238522,38.52,76090.53,0.0,-0.939,7e-05,5.73841]
[1779659244568,38.53,76088.33,0.0,-0.93913,7e-05,5.7286]
[1779659249608,38.53,76095.7,0.0,-0.93864,7e-05,5.7657]
[1779659250611,38.53,76103.48,0.0,-0.93812,7e-05,5.80426]
[1779659251620,38.53,76105.79,0.0,-0.93801,7e-05,5.81094]
[1779659254067,38.53,76110.6,0.0,-0.93769,7e-05,5.83484]
[1779659259674,38.53,76113.13,0.0,-0.93752,7e-05,5.84742]
[1779659264710,38.53,76115.4,0.0,-0.93737,7e-05,5.8587]
[1779659266723,38.53,76092.31,0.0,-0.9389,7e-05,5.74438]
[1779659267730,38.53,76076.36,0.0,-0.93995,7e-05,5.66635]
[1779659268738,38.53,76072.04,0.0,-0.94022,6e-05,5.64556]
[1779659272767,38.53,76066.12,0.0,-0.94059,6e-05,5.61798]
[1779659277803,38.54,76061.49,0.0,-0.94087,6e-05,5.59723]
[1779659282837,38.54,76058.63,0.0,-0.94103,6e-05,5.58515]
[1779659287875,38.55,76055.94,0.0,-0.94117,6e-05,5.57398]
[1779659292909,38.56,76053.16,0.0,-0.94132,6e-05,5.56255]
[1779659297944,38.56,76055.01,0.0,-0.94118,6e-05,5.57355]
[1779659301971,38.57,76063.86,0.0,-0.94058,6e-05,5.61834]
[1779659304428,38.57,76090.0,0.0,-0.93887,7e-05,5.74658]
[1779659307007,38.57,76089.07,0.0,-0.93893,7e-05,5.74241]
[1779659313054,38.57,76090.47,0.0,-0.93887,7e-05,5.74529]
[1779659318089,38.57,76090.6,0.0,-0.93885,7e-05,5.74662]
[1779659322117,38.57,76100.91,0.0,-0.93816,7e-05,5.79796]
[1779659324580,38.57,76106.55,0.0,-0.93779,7e-05,5.82595]
[1779659330175,38.57,76106.44,0.0,-0.93779,7e-05,5.8255]
[1779659331181,38.57,76100.86,0.0,-0.93816,7e-05,5.79794]
[1779659336215,38.58,76102.01,0.0,-0.93809,7e-05,5.8038]
[1779659341250,38.58,76108.99,0.0,-0.93762,7e-05,5.83845]
[1779659344271,38.57,76114.57,0.0,-0.93725,7e-05,5.86601]
[1779659346285,38.57,76124.43,0.0,-0.93658,7e-05,5.915]
[1779659348299,38.57,76135.52,0.0,-0.93583,7e-05,5.97025]
[1779659350313,38.57,76131.39,0.0,-0.93612,7e-05,5.94913]
[1779659355350,38.57,76136.86,0.0,-0.93576,7e-05,5.9758]
[1779659360383,38.57,76140.34,0.0,-0.93553,7e-05,5.99225]
[1779659365425,38.56,76136.62,0.0,-0.9358,7e-05,5.97252]
[1779659368467,38.56,76116.82,0.0,-0.93715,7e-05,5.87305]
[1779659369476,38.56,76081.5,0.0,-0.9395,7e-05,5.69841]
[1779659370477,38.56,76073.82,0.0,-0.94,7e-05,5.66114]
[1779659371487,38.56,76071.58,0.0,-0.94018,6e-05,5.64576]
[1779659376519,38.57,76071.93,0.0,-0.94014,6e-05,5.64908]
[1779659378533,38.57,76080.13,0.0,-0.9396,7e-05,5.68941]
[1779659379540,38.57,76064.68,0.0,-0.9406,6e-05,5.61467]
[1779659380548,38.57,76059.53,0.0,-0.94092,6e-05,5.59006]
[1779659381554,38.57,76059.31,0.0,-0.94093,6e-05,5.58939]
[1779659386589,38.58,76057.43,0.0,-0.94103,6e-05,5.58223]
[1779659390617,38.58,76050.77,0.0,-0.94143,6e-05,5.55167]
[1779659392631,38.59,76045.67,0.0,-0.94174,6e-05,5.52803]
[1779659397666,38.59,76046.32,0.0,-0.94167,6e-05,5.53356]
[1779659398672,38.59,76051.67,0.0,-0.94132,6e-05,5.55979]
[1779659400686,38.6,76059.82,0.0,-0.94079,6e-05,5.59999]
[1779659402718,38.6,76075.07,0.0,-0.93979,7e-05,5.67484]
[1779659403711,38.6,76086.7,0.0,-0.93903,7e-05,5.73201]
[1779659404715,38.6,76089.92,0.0,-0.93882,7e-05,5.74798]
[1779659409751,38.6,76092.54,0.0,-0.93863,7e-05,5.76155]
[1779659414787,38.6,76094.38,0.0,-0.9385,7e-05,5.77128]
[1779659419824,38.6,76097.09,0.0,-0.93831,7e-05,5.78532]
[1779659425313,38.61,76098.8,0.0,-0.93819,7e-05,5.79444]
[1779659430897,38.61,76099.2,0.0,-0.93815,7e-05,5.79722]
[1779659435932,38.61,76100.34,0.0,-0.93811,7e-05,5.79873]
[1779659440968,38.61,76100.9,0.0,-0.93807,7e-05,5.80222]
[1779659446005,38.61,76101.2,0.0,-0.93804,7e-05,5.80443]
[1779659451046,38.62,76097.68,0.0,-0.93826,7e-05,5.78778]
[1779659456080,38.62,76094.5,0.0,-0.93846,7e-05,5.77282]
[1779659461117,38.62,76094.1,0.0,-0.93848,7e-05,5.77157]
[1779659467159,38.62,76089.65,0.0,-0.93876,7e-05,5.75051]
[1779659470179,38.62,76097.58,0.0,-0.93823,7e-05,5.78996]
[1779659473200,38.62,76120.39,0.0,-0.9367,7e-05,5.90341]
[1779659474206,38.62,76124.96,0.0,-0.93639,7e-05,5.92614]
[1779659478235,38.62,76127.27,0.0,-0.93624,7e-05,5.93718]
[1779659483270,38.62,76129.5,0.0,-0.9361,7e-05,5.94765]
[1779659485736,38.62,76080.93,0.0,-0.93935,7e-05,5.70685]
[1779659487304,38.62,76079.61,0.0,-0.93943,7e-05,5.70061]
[1779659492341,38.62,76081.65,0.0,-0.93933,7e-05,5.70697]
[1779659494354,38.63,76094.05,0.0,-0.9385,7e-05,5.76829]
[1779659495803,38.63,76095.24,0.0,-0.93842,7e-05,5.77442]
[1779659501404,38.63,76096.88,0.0,-0.9383,7e-05,5.78313]
[1779659506437,38.63,76096.98,0.0,-0.93829,7e-05,5.78438]
[1779659512482,38.63,76094.61,0.0,-0.93843,7e-05,5.77358]
[1779659517517,38.63,76094.34,0.0,-0.93844,7e-05,5.77299]
[1779659522554,38.64,76094.33,0.0,-0.93843,7e-05,5.77367]
[1779659529603,38.64,76095.94,0.0,-0.93831,7e-05,5.78258]
[1779659534637,38.64,76100.14,0.0,-0.93802,7e-05,5.80384]
[1779659538671,38.64,76131.7,0.0,-0.93589,7e-05,5.96137]
[1779659539676,38.64,76139.92,0.0,-0.93533,7e-05,6.00255]
[1779659540684,38.64,76141.15,0.0,-0.93525,7e-05,6.00854]
[1779659545719,38.64,76143.61,0.0,-0.93509,7e-05,6.01982]
[1779659550754,38.63,76139.33,0.0,-0.93541,7e-05,5.99694]
[1779659555787,38.63,76146.72,0.0,-0.93496,7e-05,6.02808]
[1779659560827,38.63,76146.52,0.0,-0.935,7e-05,6.02555]
[1779659565861,38.62,76147.65,0.0,-0.93494,7e-05,6.02963]
[1779659571905,38.62,76148.44,0.0,-0.93492,7e-05,6.03153]
[1779659574925,38.61,76154.4,0.0,-0.93452,7e-05,6.06064]
[1779659576939,38.61,76159.29,0.0,-0.93419,7e-05,6.08464]
[1779659586460,38.6,76160.11,0.0,-0.93418,7e-05,6.08505]
[1779659592058,38.58,76159.62,0.0,-0.9343,7e-05,6.07651]
[1779659597092,38.58,76158.61,0.0,-0.9344,7e-05,6.06953]
[1779659601120,38.58,76165.34,0.0,-0.93395,7e-05,6.10224]
[1779659606602,38.57,76167.32,0.0,-0.93385,7e-05,6.10982]
[1779659612197,38.56,76168.33,0.0,-0.93385,7e-05,6.10788]
[1779659617233,38.56,76167.76,0.0,-0.93392,7e-05,6.10282]
[1779659618240,38.56,76154.76,0.0,-0.93484,7e-05,6.03635]
[1779659619247,38.55,76151.59,0.0,-0.93506,7e-05,6.01997]
[1779659622267,38.55,76147.06,0.0,-0.93538,7e-05,5.99619]
[1779659627307,38.55,76145.51,0.0,-0.93551,7e-05,5.98702]
[1779659632337,38.54,76143.19,0.0,-0.93569,7e-05,5.97406]
[1779659637373,38.54,76142.49,0.0,-0.93575,7e-05,5.9693]
[1779659644422,38.54,76141.6,0.0,-0.93584,7e-05,5.96315]
[1779659651470,38.53,76138.07,0.0,-0.9361,7e-05,5.9439]
[1779659656961,38.53,76132.17,0.0,-0.93652,7e-05,5.91327]
[1779659662547,38.53,76131.88,0.0,-0.93654,7e-05,5.91119]
[1779659667040,38.53,76090.75,0.0,-0.9393,7e-05,5.70706]
[1779659674633,38.53,76095.87,0.0,-0.93898,7e-05,5.72912]
[1779659677654,38.53,76101.22,0.0,-0.93862,7e-05,5.75586]
[1779659684706,38.54,76103.83,0.0,-0.93843,7e-05,5.77007]
[1779659688735,38.54,76110.39,0.0,-0.93799,7e-05,5.80311]
[1779659690748,38.54,76116.45,0.0,-0.93758,7e-05,5.83337]
[1779659692762,38.54,76121.28,0.0,-0.93725,7e-05,5.85749]
[1779659695783,38.54,76126.88,0.0,-0.93687,7e-05,5.88548]
[1779659697797,38.54,76128.14,0.0,-0.93679,7e-05,5.89173]
[1779659698805,38.54,76133.2,0.0,-0.93645,7e-05,5.91702]
[1779659701825,38.54,76137.94,0.0,-0.93613,7e-05,5.94054]
[1779659706861,38.54,76139.8,0.0,-0.93601,7e-05,5.94936]
[1779659711895,38.54,76141.95,0.0,-0.93587,7e-05,5.95964]
[1779659716930,38.53,76141.39,0.0,-0.93591,7e-05,5.95628]
[1779659721965,38.53,76145.83,0.0,-0.93561,7e-05,5.9781]
[1779659722972,38.53,76151.23,0.0,-0.93524,7e-05,6.0052]
[1779659723981,38.53,76154.73,0.0,-0.935,7e-05,6.02271]
[1779659724987,38.53,76163.05,0.0,-0.93443,7e-05,6.06468]
[1779659725993,38.53,76168.04,0.0,-0.93408,7e-05,6.08978]
[1779659728007,38.53,76169.63,0.0,-0.93398,7e-05,6.09722]
[1779659730022,38.53,76175.01,0.0,-0.93361,7e-05,6.12402]
[1779659732038,38.52,76181.11,0.0,-0.93324,7e-05,6.14954]
[1779659735057,38.52,76188.61,0.0,-0.93273,7e-05,6.18679]
[1779659737073,38.52,76192.98,0.0,-0.93243,7e-05,6.20833]
[1779659740094,38.51,76179.15,0.0,-0.93343,7e-05,6.13587]
[1779659741100,38.51,76177.54,0.0,-0.93355,7e-05,6.12725]
[1779659746136,38.51,76178.14,0.0,-0.93354,7e-05,6.12806]
[1779659751170,38.5,76178.51,0.0,-0.93354,7e-05,6.128]
[1779659756206,38.5,76178.81,0.0,-0.93355,7e-05,6.12756]
[1779659761245,38.49,76175.1,0.0,-0.93383,7e-05,6.10709]
[1779659762248,38.49,76154.9,0.0,-0.93525,7e-05,6.00384]
[1779659766277,38.49,76149.51,0.0,-0.93563,7e-05,5.97584]
[1779659771311,38.49,76148.47,0.0,-0.93571,7e-05,5.96958]
[1779659776346,38.48,76148.46,0.0,-0.93573,7e-05,5.96845]
[1779659782388,38.48,76151.44,0.0,-0.93554,7e-05,5.98209]
[1779659787890,38.48,76154.21,0.0,-0.93537,7e-05,5.9949]
[1779659793465,38.47,76153.72,0.0,-0.93547,7e-05,5.98612]
[1779659798501,38.47,76153.3,0.0,-0.93552,7e-05,5.98286]
[1779659803535,38.47,76153.7,0.0,-0.9355,7e-05,5.98379]
[1779659808571,38.46,76157.36,0.0,-0.93527,7e-05,6.00115]
[1779659815619,38.46,76158.1,0.0,-0.93524,7e-05,6.0033]
[1779659821665,38.46,76158.51,0.0,-0.93523,7e-05,6.00409]
[1779659826702,38.45,76159.69,0.0,-0.93516,7e-05,6.00903]
[1779659830729,38.45,76154.1,0.0,-0.93556,7e-05,5.98001]
[1779659835774,38.45,76152.58,0.0,-0.93567,7e-05,5.97161]
[1779659838243,38.45,76121.77,0.0,-0.93777,7e-05,5.81716]
[1779659843824,38.45,76118.57,0.0,-0.93797,7e-05,5.80194]
[1779659844831,38.45,76105.92,0.0,-0.93881,7e-05,5.73952]
[1779659847852,38.45,76100.28,0.0,-0.93918,7e-05,5.71245]
[1779659852888,38.46,76101.2,0.0,-0.93914,7e-05,5.71346]
[1779659857922,38.46,76100.26,0.0,-0.93919,7e-05,5.71016]
[1779659862979,38.46,76099.37,0.0,-0.93923,7e-05,5.70713]
[1779659868017,38.47,76096.97,0.0,-0.93937,7e-05,5.69674]
[1779659873052,38.47,76099.07,0.0,-0.93921,7e-05,5.70854]
[1779659878090,38.48,76103.16,0.0,-0.93892,7e-05,5.7301]
[1779659883132,38.48,76104.61,0.0,-0.93881,7e-05,5.7386]
[1779659884139,38.48,76113.23,0.0,-0.93823,7e-05,5.78148]
[1779659885145,38.48,76117.51,0.0,-0.93794,7e-05,5.8029]
[1779659886151,38.48,76125.35,0.0,-0.93741,7e-05,5.84205]
[1779659887157,38.48,76126.32,0.0,-0.93734,7e-05,5.84699]
[1779659892196,38.48,76127.61,0.0,-0.93725,7e-05,5.85383]
[1779659895215,38.48,76116.47,0.0,-0.938,7e-05,5.79862]
[1779659896258,38.48,76117.77,0.0,-0.93791,7e-05,5.80522]
[1779659897238,38.48,76085.29,0.0,-0.94005,7e-05,5.64541]
[1779659898248,38.48,76084.62,0.0,-0.94009,7e-05,5.64254]
[1779659903280,38.49,76084.86,0.0,-0.94005,7e-05,5.64565]
[1779659908740,38.5,76082.67,0.0,-0.94016,7e-05,5.63724]
[1779659911336,38.5,76077.22,0.0,-0.94055,6e-05,5.60709]
[1779659916372,38.5,76051.73,0.0,-0.94216,6e-05,5.48555]
[1779659917377,38.51,76042.08,0.0,-0.94276,6e-05,5.4399]
[1779659918812,38.51,76042.03,0.0,-0.94275,6e-05,5.44093]
[1779659921406,38.51,76036.04,0.0,-0.9431,6e-05,5.41361]
[1779659922413,38.51,76036.47,0.0,-0.94307,6e-05,5.41633]
[1779659927448,38.52,76031.76,0.0,-0.94332,6e-05,5.39728]
[1779659931477,38.53,76019.59,0.0,-0.94404,6e-05,5.34239]
[1779659932484,38.53,76018.53,0.0,-0.94409,6e-05,5.33816]
[1779659938960,38.55,76021.33,0.0,-0.94385,6e-05,5.3567]
[1779659942554,38.56,76029.87,0.0,-0.94329,6e-05,5.39941]
[1779659943561,38.56,76029.31,0.0,-0.94331,6e-05,5.39742]
[1779659949030,38.57,76030.72,0.0,-0.94317,6e-05,5.40813]
[1779659954641,38.58,76037.33,0.0,-0.94272,6e-05,5.44288]
[1779659960681,38.59,76036.9,0.0,-0.94269,6e-05,5.44452]
[1779659965719,38.6,76039.25,0.0,-0.9425,6e-05,5.45941]
[1779659970753,38.61,76039.54,0.0,-0.94244,6e-05,5.46374]
[1779659975786,38.62,76037.99,0.0,-0.94254,6e-05,5.45457]
[1779659980822,38.62,76040.65,0.0,-0.94234,6e-05,5.47012]
[1779659981829,38.62,76046.85,0.0,-0.94194,6e-05,5.49981]
[1779659982842,38.62,76073.91,0.0,-0.9402,6e-05,5.63099]
[1779659983845,38.63,76093.9,0.0,-0.93888,7e-05,5.72985]
[1779659985859,38.63,76082.35,0.0,-0.93963,7e-05,5.67372]
[1779659989316,38.63,76054.13,0.0,-0.94144,6e-05,5.53769]
[1779659989888,38.63,76054.13,0.0,-0.94143,6e-05,5.53814]
[1779659994923,38.64,76053.84,0.0,-0.94142,6e-05,5.53904]
[1779659999960,38.64,76054.91,0.0,-0.94132,6e-05,5.54635]
[1779660002067,38.65,76063.92,0.0,-0.94074,6e-05,5.59027]
[1779660002994,38.65,76110.1,0.0,-0.9377,7e-05,5.81656]
[1779660004002,38.65,76135.8,0.0,-0.93597,7e-05,5.9446]
[1779660005016,38.65,76153.45,0.0,-0.93475,7e-05,6.03345]
[1779660006119,38.64,76142.68,0.0,-0.93552,7e-05,5.97707]
[1779660007044,38.64,76112.84,0.0,-0.93755,7e-05,5.82807]
[1779660008063,38.64,76077.1,0.0,-0.93992,7e-05,5.65217]
[1779660009053,38.64,76084.49,0.0,-0.93943,7e-05,5.68848]
[1779660010076,38.64,76089.61,0.0,-0.93909,7e-05,5.71375]
[1779660011074,38.64,76063.26,0.0,-0.94081,6e-05,5.58545]
[1779660012083,38.64,76048.87,0.0,-0.94172,6e-05,5.51663]
[1779660013085,38.64,76058.5,0.0,-0.9411,6e-05,5.56345]
[1779660014100,38.65,76057.93,0.0,-0.94113,6e-05,5.5611]
[1779660015105,38.65,76077.58,0.0,-0.93985,7e-05,5.65675]
[1779660016118,38.65,76085.8,0.0,-0.93931,7e-05,5.69711]
[1779660017117,38.65,76088.49,0.0,-0.93913,7e-05,5.71045]
[1779660019132,38.65,76096.2,0.0,-0.93862,7e-05,5.7486]
[1779660020143,38.65,76134.94,0.0,-0.93601,7e-05,5.94102]
[1779660021162,38.65,76161.93,0.0,-0.93415,7e-05,6.07713]
[1779660022168,38.65,76183.21,0.0,-0.93266,7e-05,6.18505]
[1779660023165,38.65,76189.0,0.0,-0.93226,7e-05,6.21419]
[1779660024176,38.64,76190.56,0.0,-0.93215,7e-05,6.22158]
[1779660027192,38.64,76195.71,0.0,-0.93181,7e-05,6.2462]
[1779660028200,38.64,76183.77,0.0,-0.93267,7e-05,6.18418]
[1779660029206,38.64,76179.35,0.0,-0.93299,7e-05,6.16099]
[1779660030218,38.63,76173.48,0.0,-0.93342,7e-05,6.13049]
[1779660031225,38.63,76178.23,0.0,-0.93314,7e-05,6.14933]
[1779660032228,38.63,76191.72,0.0,-0.93218,7e-05,6.21799]
[1779660033234,38.63,76194.62,0.0,-0.93198,7e-05,6.23231]
[1779660035251,38.63,76181.21,0.0,-0.93296,7e-05,6.16222]
[1779660036256,38.62,76177.14,0.0,-0.93325,7e-05,6.14089]
[1779660039277,38.62,76159.74,0.0,-0.93449,7e-05,6.05089]
[1779660040288,38.62,76130.16,0.0,-0.93653,7e-05,5.9017]
[1779660041293,38.62,76131.2,0.0,-0.93646,7e-05,5.90679]
[1779660043309,38.62,76145.44,0.0,-0.93549,7e-05,5.97795]
[1779660044313,38.62,76146.5,0.0,-0.93542,7e-05,5.98306]
[1779660048350,38.62,76158.52,0.0,-0.9346,7e-05,6.04283]
[1779660049357,38.61,76162.34,0.0,-0.93434,7e-05,6.06187]
[1779660052387,38.61,76172.25,0.0,-0.93366,7e-05,6.11122]
[1779660053394,38.61,76186.96,0.0,-0.93263,7e-05,6.18603]
[1779660054401,38.6,76192.41,0.0,-0.93231,7e-05,6.20877]
[1779660055409,38.58,76189.33,0.0,-0.93261,7e-05,6.18734]
[1779660059439,38.52,76198.84,0.0,-0.93223,7e-05,6.21553]
[1779660060446,38.52,76208.17,0.0,-0.93156,7e-05,6.26311]
[1779660061454,38.52,76211.95,0.0,-0.9313,7e-05,6.28201]
[1779660064494,38.49,76237.87,0.0,-0.92954,7e-05,6.40762]
[1779660065504,38.49,76243.29,0.0,-0.92914,7e-05,6.43608]
[1779660066511,38.46,76221.62,0.0,-0.93091,7e-05,6.31073]
[1779660068522,38.46,76226.72,0.0,-0.93056,7e-05,6.33543]
[1779660072550,38.45,76234.79,0.0,-0.93002,7e-05,6.37376]
[1779660073563,38.44,76241.66,0.0,-0.92953,7e-05,6.40873]
[1779660074576,38.44,76248.96,0.0,-0.92899,7e-05,6.44713]
[1779660075594,38.44,76269.4,0.0,-0.92747,8e-05,6.5542]
[1779660076589,38.44,76277.28,0.0,-0.9269,8e-05,6.59489]
[1779660077601,38.4,76282.91,0.0,-0.92666,8e-05,6.61182]
[1779660078605,38.4,76292.45,0.0,-0.92593,8e-05,6.66292]
[1779660079616,38.33,76295.75,0.0,-0.92607,8e-05,6.65355]
[1779660081642,38.29,76310.88,0.0,-0.9251,8e-05,6.72133]
[1779660082653,38.25,76320.04,0.0,-0.92461,8e-05,6.75584]
[1779660086677,38.13,76348.62,0.0,-0.92298,8e-05,6.86881]
[1779660087688,38.09,76359.53,0.0,-0.92235,8e-05,6.91238]
[1779660088692,38.0,76362.93,0.0,-0.92258,8e-05,6.89726]
[1779660091715,37.88,76372.22,0.0,-0.92253,8e-05,6.8997]
[1779660092726,37.85,76383.9,0.0,-0.92177,8e-05,6.95262]
[1779660093736,37.82,76392.33,0.0,-0.92126,8e-05,6.98725]
[1779660095760,37.75,76426.28,0.0,-0.91881,8e-05,7.15452]
[1779660096793,37.75,76444.09,0.0,-0.91731,8e-05,7.25561]
[1779660097792,37.71,76480.89,0.0,-0.91438,9e-05,7.4509]
[1779660098767,37.71,76463.41,0.0,-0.91592,9e-05,7.34851]
[1779660100187,37.66,76391.41,0.0,-0.92221,8e-05,6.92344]
[1779660100792,37.66,76391.41,0.0,-0.92222,8e-05,6.92242]
[1779660101823,37.63,76361.28,0.0,-0.9248,8e-05,6.74459]
[1779660102806,37.63,76361.28,0.0,-0.92481,8e-05,6.74362]
[1779660107839,37.61,76364.54,0.0,-0.92463,8e-05,6.7566]
[1779660108852,37.61,76375.03,0.0,-0.92381,8e-05,6.81339]
[1779660110275,37.54,76365.03,0.0,-0.92497,8e-05,6.73303]
[1779660110872,37.54,76365.03,0.0,-0.92499,8e-05,6.73188]
[1779660111880,37.54,76358.91,0.0,-0.92549,8e-05,6.69686]
[1779660112919,37.53,76369.08,0.0,-0.92471,8e-05,6.75176]
[1779660113911,37.53,76384.89,0.0,-0.92345,8e-05,6.83855]
[1779660114908,37.53,76418.56,0.0,-0.92072,8e-05,7.02599]
[1779660115911,37.53,76399.29,0.0,-0.92232,8e-05,6.91676]
[1779660116918,37.53,76385.56,0.0,-0.92343,8e-05,6.84015]
[1779660117925,37.52,76384.6,0.0,-0.92352,8e-05,6.83394]
[1779660118932,37.52,76390.33,0.0,-0.92308,8e-05,6.86407]
[1779660120380,37.49,76398.11,0.0,-0.9226,8e-05,6.89761]
[1779660121953,37.47,76409.97,0.0,-0.92178,8e-05,6.95402]
[1779660124979,37.43,76430.53,0.0,-0.92027,8e-05,7.05765]
[1779660125986,37.43,76419.86,0.0,-0.92115,8e-05,6.99733]
[1779660126992,37.41,76405.12,0.0,-0.92252,8e-05,6.90377]
[1779660127999,37.4,76417.34,0.0,-0.92153,8e-05,6.97143]
[1779660129006,37.4,76434.61,0.0,-0.9201,8e-05,7.0691]
[1779660130444,37.37,76437.89,0.0,-0.92004,8e-05,7.07348]
[1779660132053,37.37,76430.95,0.0,-0.92062,8e-05,7.0341]
[1779660133037,37.36,76445.03,0.0,-0.91948,8e-05,7.11174]
[1779660135052,37.33,76430.5,0.0,-0.92087,8e-05,7.01692]
[1779660136063,37.33,76446.51,0.0,-0.91954,8e-05,7.10791]
[1779660137074,37.29,76443.01,0.0,-0.92003,8e-05,7.07467]
[1779660138073,37.29,76433.11,0.0,-0.92087,8e-05,7.01733]
[1779660140527,37.28,76447.16,0.0,-0.91975,8e-05,7.09379]
[1779660143114,37.25,76437.37,0.0,-0.92074,8e-05,7.02649]
[1779660144120,37.25,76444.12,0.0,-0.92019,8e-05,7.06379]
[1779660145126,37.22,76448.91,0.0,-0.91996,8e-05,7.07971]
[1779660146140,37.18,76434.87,0.0,-0.92132,8e-05,6.98719]
[1779660147147,37.18,76444.66,0.0,-0.92052,8e-05,7.04174]
[1779660148152,37.18,76450.12,0.0,-0.92007,8e-05,7.07288]
[1779660150601,37.09,76440.59,0.0,-0.92137,8e-05,6.98476]
[1779660152187,37.09,76416.66,0.0,-0.92339,8e-05,6.84419]
[1779660153193,37.07,76426.59,0.0,-0.92272,8e-05,6.89016]
[1779660154200,37.06,76433.07,0.0,-0.9222,8e-05,6.92605]
[1779660155206,37.06,76436.3,0.0,-0.92195,8e-05,6.94351]
[1779660156216,37.06,76430.49,0.0,-0.92244,8e-05,6.90966]
[1779660160671,37.05,76422.55,0.0,-0.92317,8e-05,6.85946]
[1779660163264,37.03,76430.13,0.0,-0.92266,8e-05,6.89441]
[1779660164272,37.0,76436.29,0.0,-0.92228,8e-05,6.9209]
[1779660165278,36.96,76425.24,0.0,-0.92346,8e-05,6.8401]
[1779660167294,36.95,76424.6,0.0,-0.92353,8e-05,6.83531]
[1779660172327,36.88,76433.93,0.0,-0.92317,8e-05,6.86066]
[1779660173334,36.85,76434.79,0.0,-0.92327,8e-05,6.8536]
[1779660178370,36.81,76432.58,0.0,-0.92369,8e-05,6.82473]
[1779660180820,36.8,76438.46,0.0,-0.92326,8e-05,6.8547]
[1779660183406,36.77,76444.88,0.0,-0.92292,8e-05,6.87861]
[1779660185419,36.71,76450.24,0.0,-0.92282,8e-05,6.88556]
[1779660187441,36.65,76464.48,0.0,-0.92193,8e-05,6.94703]
[1779660188441,36.65,76470.88,0.0,-0.92141,8e-05,6.98288]
[1779660189461,36.65,76473.74,0.0,-0.92118,8e-05,6.99837]
[1779660190464,36.65,76480.53,0.0,-0.92062,8e-05,7.03653]
[1779660191472,36.64,76485.25,0.0,-0.92024,9e-05,7.06277]
[1779660192481,36.62,76478.15,0.0,-0.921,8e-05,7.01102]
[1779660193484,36.59,76473.64,0.0,-0.92153,8e-05,6.9751]
[1779660196520,36.52,76463.31,0.0,-0.92281,8e-05,6.88742]
[1779660197519,36.47,76455.45,0.0,-0.92373,8e-05,6.82437]
[1779660198531,36.47,76448.3,0.0,-0.92432,8e-05,6.78359]
[1779660199533,36.47,76441.94,0.0,-0.92485,8e-05,6.74655]
[1779660201548,36.45,76432.77,0.0,-0.92572,8e-05,6.68585]
[1779660202553,36.44,76431.3,0.0,-0.92585,8e-05,6.67684]
[1779660207589,36.39,76431.84,0.0,-0.92612,8e-05,6.65829]
[1779660212625,36.38,76424.37,0.0,-0.92682,8e-05,6.60781]
[1779660213647,36.38,76430.85,0.0,-0.92631,8e-05,6.64377]
[1779660214645,36.38,76439.27,0.0,-0.92565,8e-05,6.69007]
[1779660215652,36.38,76464.38,0.0,-0.92359,8e-05,6.83323]
[1779660216658,36.38,76475.56,0.0,-0.92266,8e-05,6.8971]
[1779660217665,36.37,76476.27,0.0,-0.92261,8e-05,6.90072]
[1779660218673,36.37,76482.89,0.0,-0.92208,8e-05,6.93723]
[1779660219679,36.37,76492.64,0.0,-0.92127,8e-05,6.99273]
[1779660223707,36.29,76500.0,0.0,-0.92107,9e-05,7.00676]
[1779660225720,36.22,76494.88,0.0,-0.92191,8e-05,6.94938]
[1779660226727,36.22,76507.27,0.0,-0.92086,9e-05,7.02149]
[1779660227745,36.2,76505.47,0.0,-0.92116,9e-05,7.00114]
[1779660229771,36.15,76487.88,0.0,-0.92294,8e-05,6.87951]
[1779660234807,36.14,76476.82,0.0,-0.92391,8e-05,6.8124]
[1779660235815,36.14,76477.45,0.0,-0.92387,8e-05,6.81521]
[1779660236823,36.11,76470.91,0.0,-0.92454,8e-05,6.76844]
[1779660237829,36.1,76471.52,0.0,-0.9246,8e-05,6.76465]
[1779660241856,36.05,76483.41,0.0,-0.92386,8e-05,6.81642]
[1779660243873,36.05,76493.95,0.0,-0.92298,8e-05,6.87677]
[1779660245975,36.05,76512.59,0.0,-0.92143,9e-05,6.98382]
[1779660246945,36.05,76543.15,0.0,-0.9188,9e-05,7.16272]
[1779660247945,36.04,76539.47,0.0,-0.91913,9e-05,7.14012]
[1779660249981,36.04,76524.36,0.0,-0.92047,9e-05,7.04948]
[1779660251008,36.04,76521.89,0.0,-0.9207,9e-05,7.03364]
[1779660251994,36.04,76532.82,0.0,-0.91975,9e-05,7.09794]
[1779660253001,36.03,76531.11,0.0,-0.91991,9e-05,7.08712]
[1779660257032,36.03,76541.41,0.0,-0.91906,9e-05,7.14497]
[1779660258039,36.03,76549.08,0.0,-0.9184,9e-05,7.18962]
[1779660259050,36.02,76556.27,0.0,-0.91778,9e-05,7.23149]
[1779660260056,36.02,76555.34,0.0,-0.91788,9e-05,7.22503]
[1779660262072,36.02,76568.52,0.0,-0.91673,9e-05,7.30179]
[1779660263075,36.01,76574.48,0.0,-0.91622,9e-05,7.33644]
[1779660264158,36.01,76575.05,0.0,-0.91618,9e-05,7.33877]
[1779660269205,36.0,76579.61,0.0,-0.91584,9e-05,7.36178]
[1779660271517,35.96,76562.27,0.0,-0.91766,9e-05,7.23829]
[1779660272220,35.96,76562.27,0.0,-0.91767,9e-05,7.23734]
[1779660273226,35.96,76550.41,0.0,-0.91873,9e-05,7.16592]
[1779660277257,35.87,76542.67,0.0,-0.91992,9e-05,7.0857]
[1779660280279,35.82,76533.8,0.0,-0.92101,9e-05,7.01225]
[1779660281588,35.82,76525.05,0.0,-0.92177,9e-05,6.95986]
[1779660282294,35.81,76525.05,0.0,-0.92179,9e-05,6.95903]
[1779660284309,35.81,76516.07,0.0,-0.92258,9e-05,6.9048]
[1779660287339,35.8,76524.77,0.0,-0.92187,9e-05,6.95355]
[1779660290353,35.8,76536.1,0.0,-0.92091,9e-05,7.01864]
[1779660291660,35.8,76521.06,0.0,-0.92223,9e-05,6.92849]
[1779660296399,35.79,76520.94,0.0,-0.9223,9e-05,6.92399]
[1779660297403,35.78,76513.33,0.0,-0.92296,8e-05,6.87878]
[1779660299417,35.78,76499.91,0.0,-0.9241,8e-05,6.79937]
[1779660300425,35.78,76510.45,0.0,-0.92322,8e-05,6.86075]
[1779660301734,35.78,76510.12,0.0,-0.92326,8e-05,6.85751]
[1779660303447,35.78,76499.64,0.0,-0.92416,8e-05,6.7953]
[1779660305460,35.77,76506.92,0.0,-0.92356,8e-05,6.83715]
[1779660306467,35.77,76535.97,0.0,-0.9211,9e-05,7.00605]
[1779660310496,35.76,76541.3,0.0,-0.92069,9e-05,7.03406]
[1779660311810,35.76,76548.77,0.0,-0.92006,9e-05,7.07737]
[1779660314525,35.73,76560.77,0.0,-0.91916,9e-05,7.13836]
[1779660315532,35.68,76561.35,0.0,-0.91942,9e-05,7.12133]
[1779660318554,35.6,76573.65,0.0,-0.91879,9e-05,7.16411]
[1779660320568,35.58,76584.39,0.0,-0.918,9e-05,7.21761]
[1779660321885,35.52,76595.4,0.0,-0.91736,9e-05,7.26121]
[1779660322594,35.52,76595.4,0.0,-0.91737,9e-05,7.26035]
[1779660326619,35.51,76589.04,0.0,-0.91801,9e-05,7.21754]
[1779660328636,35.5,76595.85,0.0,-0.91743,9e-05,7.25641]
[1779660329642,35.5,76601.32,0.0,-0.91696,9e-05,7.28832]
[1779660331960,35.49,76613.59,0.0,-0.91591,9e-05,7.35635]
[1779660332663,35.49,76613.59,0.0,-0.91595,9e-05,7.35384]
[1779660337700,35.48,76621.89,0.0,-0.91527,9e-05,7.39936]
[1779660338707,35.45,76637.2,0.0,-0.91403,9e-05,7.48161]
[1779660340723,35.44,76629.47,0.0,-0.91478,9e-05,7.43197]
[1779660342736,35.44,76624.34,0.0,-0.91529,9e-05,7.3985]
[1779660344758,35.43,76616.63,0.0,-0.91603,9e-05,7.3488]
[1779660346765,35.42,76622.14,0.0,-0.91556,9e-05,7.3802]
[1779660350799,35.41,76615.28,0.0,-0.91626,9e-05,7.33376]
[1779660352133,35.41,76605.14,0.0,-0.9172,9e-05,7.271]
[1779660355832,35.4,76602.01,0.0,-0.91754,9e-05,7.24778]
[1779660360867,35.39,76601.98,0.0,-0.91762,9e-05,7.24252]
[1779660362207,35.38,76615.58,0.0,-0.91641,9e-05,7.32413]
[1779660362918,35.38,76615.56,0.0,-0.91643,9e-05,7.32288]
[1779660364918,35.38,76637.73,0.0,-0.91442,9e-05,7.45635]
[1779660366934,35.37,76644.44,0.0,-0.91383,9e-05,7.49559]
[1779660367942,35.37,76651.51,0.0,-0.91319,9e-05,7.53816]
[1779660368949,35.37,76642.46,0.0,-0.91405,9e-05,7.48136]
[1779660372980,35.31,76627.31,0.0,-0.91576,9e-05,7.36759]
[1779660373985,35.31,76614.96,0.0,-0.91691,9e-05,7.29124]
[1779660377008,35.31,76623.59,0.0,-0.91616,9e-05,7.34137]
[1779660378042,35.3,76631.94,0.0,-0.9154,9e-05,7.39165]
[1779660381046,35.27,76625.48,0.0,-0.91619,9e-05,7.33946]
[1779660384071,35.24,76618.5,0.0,-0.91702,9e-05,7.28393]
[1779660386080,35.24,76622.63,0.0,-0.91667,9e-05,7.30745]
[1779660387101,35.23,76631.94,0.0,-0.91583,9e-05,7.36367]
[1779660388094,35.23,76639.81,0.0,-0.91512,9e-05,7.41116]
[1779660390108,35.23,76629.04,0.0,-0.91613,9e-05,7.34337]
[1779660391117,35.23,76620.94,0.0,-0.91694,9e-05,7.28782]
[1779660392122,35.2,76612.28,0.0,-0.91786,9e-05,7.22617]
[1779660396151,35.2,76605.79,0.0,-0.9185,9e-05,7.18334]
[1779660397158,35.19,76600.78,0.0,-0.91896,9e-05,7.15214]
[1779660399171,35.19,76596.91,0.0,-0.91933,9e-05,7.12721]
[1779660404216,35.18,76599.79,0.0,-0.91912,9e-05,7.14106]
[1779660405225,35.18,76591.5,0.0,-0.91987,9e-05,7.09021]
[1779660406231,35.18,76590.38,0.0,-0.91998,9e-05,7.08278]
[1779660411266,35.17,76582.78,0.0,-0.9207,9e-05,7.03379]
[1779660412272,35.17,76580.4,0.0,-0.92092,9e-05,7.01892]
[1779660416302,35.16,76572.81,0.0,-0.92162,9e-05,6.97124]
[1779660418315,35.16,76568.59,0.0,-0.922,9e-05,6.94476]
[1779660421338,35.15,76574.0,0.0,-0.92156,9e-05,6.97526]
[1779660422663,35.15,76594.82,0.0,-0.91975,9e-05,7.09894]
[1779660424357,35.15,76596.34,0.0,-0.91963,9e-05,7.10706]
[1779660425367,35.15,76591.24,0.0,-0.9201,9e-05,7.07517]
[1779660428387,35.14,76591.5,0.0,-0.92012,9e-05,7.07363]
[1779660433421,35.13,76589.09,0.0,-0.92041,9e-05,7.05396]
[1779660436442,35.12,76583.55,0.0,-0.92094,9e-05,7.01765]
[1779660440470,35.11,76575.47,0.0,-0.92171,9e-05,6.96537]
[1779660441477,35.1,76583.49,0.0,-0.92103,9e-05,7.01171]
[1779660446513,35.09,76580.21,0.0,-0.92139,9e-05,6.98749]
[1779660451547,35.08,76590.89,0.0,-0.92057,9e-05,7.04195]
[1779660454570,35.08,76606.01,0.0,-0.91925,9e-05,7.13143]
[1779660455578,35.07,76611.75,0.0,-0.91875,9e-05,7.1652]
[1779660456585,35.07,76611.99,0.0,-0.91875,9e-05,7.16551]
[1779660461618,34.98,76609.6,0.0,-0.91951,9e-05,7.11431]
[1779660466653,34.9,76611.13,0.0,-0.91988,9e-05,7.08987]
[1779660469675,34.89,76603.4,0.0,-0.92061,9e-05,7.03992]
[1779660471689,34.89,76594.58,0.0,-0.92142,9e-05,6.98475]
[1779660476723,34.88,76595.34,0.0,-0.92142,9e-05,6.98501]
[1779660481758,34.86,76595.42,0.0,-0.92148,9e-05,6.9812]
[1779660483097,34.86,76604.39,0.0,-0.92069,9e-05,7.03459]
[1779660484779,34.86,76609.05,0.0,-0.92031,9e-05,7.06099]
[1779660489815,34.85,76605.86,0.0,-0.92066,9e-05,7.03689]
[1779660494849,34.83,76609.94,0.0,-0.92037,9e-05,7.05704]
[1779660499884,34.82,76611.59,0.0,-0.92029,9e-05,7.06204]
[1779660501902,34.79,76619.6,0.0,-0.91975,9e-05,7.09916]
[1779660504920,34.74,76614.22,0.0,-0.92055,9e-05,7.04518]
[1779660506936,34.74,76605.18,0.0,-0.92138,9e-05,6.98841]
[1779660511971,34.73,76601.57,0.0,-0.92182,9e-05,6.95703]
[1779660515999,34.72,76608.89,0.0,-0.92122,9e-05,6.99795]
[1779660517006,34.72,76615.72,0.0,-0.92062,9e-05,7.03852]
[1779660522042,34.7,76618.84,0.0,-0.92042,9e-05,7.05275]
[1779660523379,34.68,76624.07,0.0,-0.9201,9e-05,7.07443]
[1779660526071,34.63,76634.1,0.0,-0.91951,9e-05,7.11487]
[1779660531104,34.55,76636.18,0.0,-0.91982,9e-05,7.09424]
[1779660533452,34.49,76648.39,0.0,-0.91904,9e-05,7.14783]
[1779660539163,34.36,76649.02,0.0,-0.91978,9e-05,7.09812]
[1779660542186,34.32,76642.05,0.0,-0.9207,9e-05,7.03574]
[1779660544200,34.28,76636.04,0.0,-0.92149,9e-05,6.98227]
[1779660547222,34.25,76646.84,0.0,-0.92066,9e-05,7.03927]
[1779660551250,34.25,76637.77,0.0,-0.92152,9e-05,6.98016]
[1779660553263,34.24,76632.89,0.0,-0.92198,9e-05,6.94876]
[1779660558298,34.23,76630.18,0.0,-0.92227,9e-05,6.92876]
[1779660563335,34.23,76628.09,0.0,-0.92251,9e-05,6.91263]
[1779660568369,34.22,76628.11,0.0,-0.92255,9e-05,6.90951]
[1779660572396,34.21,76621.47,0.0,-0.92323,9e-05,6.8612]
[1779660574411,34.21,76626.69,0.0,-0.92279,9e-05,6.89194]
[1779660575418,34.21,76627.32,0.0,-0.92274,9e-05,6.89518]
[1779660580456,34.2,76622.63,0.0,-0.9232,9e-05,6.86347]
[1779660585491,34.19,76629.4,0.0,-0.92264,9e-05,6.90204]
[1779660586498,34.19,76638.8,0.0,-0.92181,9e-05,6.95908]
[1779660587505,34.19,76638.18,0.0,-0.92188,9e-05,6.95457]
[1779660590536,34.19,76646.32,0.0,-0.92118,9e-05,7.00261]
[1779660591531,34.18,76659.44,0.0,-0.92,9e-05,7.08301]
[1779660592540,34.18,76664.62,0.0,-0.91953,9e-05,7.11449]
[1779660593876,34.18,76669.68,0.0,-0.91909,9e-05,7.14431]
[1779660597575,34.13,76675.38,0.0,-0.91887,9e-05,7.15977]
[1779660599604,34.1,76693.14,0.0,-0.91738,9e-05,7.26045]
[1779660600735,34.1,76761.68,0.0,-0.91077,0.0001,7.69744]
[1779660601681,34.1,76795.48,0.0,-0.90737,0.0001,7.91738]
[1779660602642,34.09,76802.93,0.0,-0.9067,0.0001,7.96047]
[1779660603984,34.09,76773.52,0.0,-0.90968,0.0001,7.76841]
[1779660604644,34.05,76773.93,0.0,-0.90991,0.0001,7.75357]
[1779660605649,34.04,76760.31,0.0,-0.91133,0.0001,7.6616]
[1779660606665,34.04,76745.75,0.0,-0.91276,0.0001,7.56775]
[1779660608679,34.04,76735.5,0.0,-0.91375,0.0001,7.50212]
[1779660610695,34.04,76728.33,0.0,-0.91444,0.0001,7.45659]
[1779660614071,34.04,76740.63,0.0,-0.91324,0.0001,7.53579]
[1779660615731,34.04,76730.53,0.0,-0.91423,0.0001,7.47089]
[1779660617745,34.04,76724.64,0.0,-0.91479,0.0001,7.43325]
[1779660619762,34.04,76731.26,0.0,-0.91416,0.0001,7.47543]
[1779660620769,34.04,76749.11,0.0,-0.91242,0.0001,7.58993]
[1779660621781,34.04,76766.38,0.0,-0.91075,0.0001,7.69941]
[1779660626820,34.03,76767.63,0.0,-0.91067,0.0001,7.70486]
[1779660627828,34.03,76761.0,0.0,-0.91132,0.0001,7.6618]
[1779660631855,34.03,76755.74,0.0,-0.9119,0.0001,7.62203]
[1779660634211,34.03,76749.38,0.0,-0.91253,0.0001,7.581]
[1779660637901,34.03,76742.38,0.0,-0.91321,0.0001,7.53612]
[1779660641929,34.03,76748.33,0.0,-0.91263,0.0001,7.57445]
[1779660642936,34.03,76758.23,0.0,-0.91166,0.0001,7.63814]
[1779660647972,34.03,76761.0,0.0,-0.9114,0.0001,7.65532]
[1779660648979,34.03,76754.84,0.0,-0.91201,0.0001,7.6154]
[1779660649986,34.03,76755.8,0.0,-0.91191,0.0001,7.62153]
[1779660650993,34.03,76762.11,0.0,-0.91129,0.0001,7.66221]
[1779660652000,34.03,76749.14,0.0,-0.91257,0.0001,7.57839]
[1779660653007,34.02,76743.89,0.0,-0.91308,0.0001,7.54462]
[1779660654353,34.03,76741.47,0.0,-0.91332,0.0001,7.52911]
[1779660657037,34.02,76735.93,0.0,-0.91386,0.0001,7.49317]
[1779660662075,34.02,76752.98,0.0,-0.91221,0.0001,7.60201]
[1779660663085,34.02,76763.0,0.0,-0.91122,0.0001,7.66664]
[1779660664425,34.02,76778.02,0.0,-0.90973,0.0001,7.76393]
[1779660665098,34.02,76778.14,0.0,-0.90972,0.0001,7.76444]
[1779660667112,34.02,76797.37,0.0,-0.90779,0.0001,7.88944]
[1779660668118,34.02,76801.81,0.0,-0.90733,0.0001,7.91852]
[1779660670134,34.02,76810.67,0.0,-0.90644,0.0001,7.97612]
[1779660671140,34.02,76832.83,0.0,-0.90413,0.0001,8.12277]
[1779660672155,34.02,76833.64,0.0,-0.90405,0.0001,8.12809]
[1779660677194,34.02,76823.95,0.0,-0.90507,0.0001,8.0633]
[1779660678199,34.02,76820.13,0.0,-0.90547,0.0001,8.03781]
[1779660682227,34.02,76833.21,0.0,-0.90411,0.0001,8.12411]
[1779660683236,34.02,76841.71,0.0,-0.90322,0.00011,8.18061]
[1779660684572,34.02,76841.72,0.0,-0.90322,0.00011,8.1806]
[1779660686259,34.02,76873.46,0.0,-0.89983,0.00011,8.3928]
[1779660687266,34.01,76872.41,0.0,-0.89995,0.00011,8.38536]
[1779660689280,34.01,76866.39,0.0,-0.90061,0.00011,8.34423]
[1779660694640,34.01,76875.81,0.0,-0.89967,0.00011,8.40052]
[1779660695354,34.01,76875.81,0.0,-0.89968,0.00011,8.40032]
[1779660696360,34.01,76896.86,0.0,-0.89737,0.00011,8.54266]
[1779660697349,34.0,76888.43,0.0,-0.89836,0.00011,8.48188]
[1779660698355,34.0,76881.92,0.0,-0.89908,0.00011,8.43745]
[1779660699363,34.0,76881.17,0.0,-0.89917,0.00011,8.43197]
[1779660701380,34.0,76874.94,0.0,-0.89986,0.00011,8.3892]
[1779660702384,33.99,76906.65,0.0,-0.8964,0.00011,8.60229]
[1779660703390,33.99,76913.55,0.0,-0.89564,0.00011,8.64888]
[1779660704398,33.99,76914.74,0.0,-0.89552,0.00011,8.65605]
[1779660706412,33.99,76909.62,0.0,-0.89607,0.00011,8.62244]
[1779660709433,34.0,76902.77,0.0,-0.8968,0.00011,8.57808]
[1779660710439,34.0,76908.98,0.0,-0.89611,0.00011,8.62044]
[1779660711446,34.0,76911.48,0.0,-0.89583,0.00011,8.63757]
[1779660714468,34.0,76904.75,0.0,-0.89657,0.00011,8.5922]
[1779660715475,34.0,76906.17,0.0,-0.89641,0.00011,8.60204]
[1779660718497,34.0,76894.07,0.0,-0.89773,0.00011,8.52063]
[1779660719506,34.0,76894.16,0.0,-0.89772,0.00011,8.52154]
[1779660721520,34.0,76887.26,0.0,-0.89846,0.00011,8.47554]
[1779660722524,34.0,76880.48,0.0,-0.8992,0.00011,8.42995]
[1779660723547,34.0,76880.24,0.0,-0.89922,0.00011,8.42841]
[1779660727566,34.0,76873.65,0.0,-0.89993,0.00011,8.38436]
[1779660732601,34.01,76879.65,0.0,-0.89927,0.00011,8.42544]
[1779660733608,34.01,76875.29,0.0,-0.89974,0.00011,8.39613]
[1779660735623,34.01,76869.77,0.0,-0.90034,0.00011,8.35919]
[1779660738643,34.01,76862.49,0.0,-0.90112,0.00011,8.31038]
[1779660741669,34.01,76853.48,0.0,-0.90207,0.00011,8.25069]
[1779660742681,34.01,76836.52,0.0,-0.90387,0.00011,8.13758]
[1779660743683,34.01,76834.25,0.0,-0.90411,0.0001,8.12255]
[1779660748725,34.01,76828.03,0.0,-0.90475,0.0001,8.08155]
[1779660751750,34.01,76818.65,0.0,-0.90578,0.0001,8.01443]
[1779660752752,34.01,76814.42,0.0,-0.90621,0.0001,7.98671]
[1779660755091,34.01,76804.48,0.0,-0.90722,0.0001,7.92209]
[1779660757791,34.01,76799.61,0.0,-0.90771,0.0001,7.89084]
[1779660760814,34.02,76793.86,0.0,-0.90827,0.0001,7.8544]
[1779660761820,34.02,76791.19,0.0,-0.90854,0.0001,7.83743]
[1779660762830,34.02,76785.12,0.0,-0.90914,0.0001,7.79831]
[1779660763838,34.02,76777.59,0.0,-0.90989,0.0001,7.74984]
[1779660765162,34.02,76773.45,0.0,-0.91028,0.0001,7.72422]
[1779660769881,34.03,76765.62,0.0,-0.91102,0.0001,7.6761]
[1779660770887,34.03,76762.91,0.0,-0.91127,0.0001,7.66001]
[1779660775920,34.04,76763.11,0.0,-0.91121,0.0001,7.66382]
[1779660777935,34.04,76757.86,0.0,-0.91172,0.0001,7.63067]
[1779660781973,34.04,76784.02,0.0,-0.90909,0.0001,7.80168]
[1779660782983,34.05,76799.52,0.0,-0.90751,0.0001,7.90353]
[1779660783990,34.05,76801.44,0.0,-0.9073,0.0001,7.91688]
[1779660785306,34.05,76813.71,0.0,-0.90603,0.0001,7.9979]
[1779660786006,34.05,76813.71,0.0,-0.90603,0.0001,7.99815]
[1779660787011,34.05,76818.8,0.0,-0.9055,0.0001,8.0319]
[1779660789036,34.05,76823.82,0.0,-0.90497,0.0001,8.06535]
[1779660790061,34.05,76833.68,0.0,-0.90394,0.0001,8.13068]
[1779660791057,34.05,76845.01,0.0,-0.90275,0.00011,8.2059]
[1779660792065,34.05,76850.82,0.0,-0.90213,0.00011,8.2449]
[1779660797101,34.05,76845.84,0.0,-0.90264,0.00011,8.21261]
[1779660799114,34.05,76837.65,0.0,-0.90351,0.00011,8.15807]
[1779660804149,34.05,76832.85,0.0,-0.90401,0.0001,8.12626]
[1779660805446,34.05,76850.01,0.0,-0.9022,0.00011,8.24068]
[1779660810196,34.06,76856.33,0.0,-0.9015,0.00011,8.28412]
[1779660811199,34.06,76863.92,0.0,-0.90074,0.00011,8.32994]
[1779660812205,34.06,76873.95,0.0,-0.89965,0.00011,8.3977]
[1779660813213,34.06,76875.08,0.0,-0.89952,0.00011,8.40568]
[1779660816234,34.06,76879.71,0.0,-0.899,0.00011,8.43785]
[1779660819259,34.06,76885.54,0.0,-0.89835,0.00011,8.47805]
[1779660820267,34.07,76896.42,0.0,-0.89715,0.00011,8.55178]
[1779660821272,34.07,76898.15,0.0,-0.89696,0.00011,8.56362]
[1779660825588,34.07,76906.82,0.0,-0.89599,0.00011,8.62294]
[1779660827318,34.07,76916.1,0.0,-0.89495,0.00011,8.68623]
[1779660828320,34.07,76918.76,0.0,-0.89465,0.00011,8.70435]
[1779660831376,34.07,76912.34,0.0,-0.89537,0.00011,8.66064]
[1779660834376,34.07,76919.41,0.0,-0.89458,0.00011,8.70889]
[1779660835660,34.07,76913.58,0.0,-0.89523,0.00011,8.66922]
[1779660836385,34.07,76913.58,0.0,-0.89523,0.00011,8.66958]
[1779660837393,34.07,76918.48,0.0,-0.89468,0.00011,8.70297]
[1779660839406,34.07,76919.35,0.0,-0.89457,0.00011,8.70923]
[1779660842430,34.07,76926.29,0.0,-0.89378,0.00011,8.75736]
[1779660843438,34.07,76918.03,0.0,-0.8947,0.00011,8.7013]
[1779660844443,34.07,76917.66,0.0,-0.89473,0.00011,8.69944]
[1779660848475,34.08,76908.89,0.0,-0.8957,0.00011,8.64048]
[1779660849479,34.08,76915.63,0.0,-0.89495,0.00011,8.68638]
[1779660850485,34.08,76909.58,0.0,-0.89562,0.00011,8.64562]
[1779660851494,34.08,76907.75,0.0,-0.89582,0.00011,8.6333]
[1779660854513,34.08,76915.2,0.0,-0.89498,0.00011,8.68425]
[1779660855818,34.08,76916.39,0.0,-0.89484,0.00011,8.69312]
[1779660858541,34.08,76909.8,0.0,-0.89557,0.00011,8.64876]
[1779660859573,34.08,76909.33,0.0,-0.89562,0.00011,8.64568]
[1779660861577,34.08,76894.79,0.0,-0.89722,0.00011,8.54744]
[1779660862582,34.08,76898.49,0.0,-0.89681,0.00011,8.57273]
[1779660864600,34.08,76905.67,0.0,-0.896,0.00011,8.62192]
[1779660868627,34.09,76900.33,0.0,-0.89659,0.00011,8.58632]
[1779660873664,34.09,76900.64,0.0,-0.8966,0.00011,8.58371]
[1779660875676,34.09,76894.59,0.0,-0.89726,0.00011,8.54309]
[1779660876683,34.09,76893.91,0.0,-0.89733,0.00011,8.53872]
[1779660881718,34.09,76894.45,0.0,-0.89725,0.00011,8.54343]
[1779660883734,34.09,76887.55,0.0,-0.898,0.00011,8.4972]
[1779660884741,34.09,76883.77,0.0,-0.89841,0.00011,8.47195]
[1779660889776,34.1,76880.78,0.0,-0.89872,0.00011,8.45312]
[1779660894811,34.1,76879.96,0.0,-0.89878,0.00011,8.44901]
[1779660895818,34.1,76888.63,0.0,-0.89783,0.00011,8.50769]
[1779660897832,34.1,76892.4,0.0,-0.89741,0.00011,8.53346]
[1779660902871,34.1,76883.8,0.0,-0.89834,0.00011,8.47616]
[1779660903878,34.1,76865.75,0.0,-0.90029,0.00011,8.35517]
[1779660904889,34.1,76867.11,0.0,-0.90014,0.00011,8.36471]
[1779660906900,34.11,76872.79,0.0,-0.89951,0.00011,8.40364]
[1779660907909,34.11,76864.65,0.0,-0.90039,0.00011,8.34944]
[1779660908916,34.11,76870.79,0.0,-0.89972,0.00011,8.39104]
[1779660909923,34.11,76872.65,0.0,-0.89951,0.00011,8.40391]
[1779660913951,34.11,76874.36,0.0,-0.8993,0.00011,8.4168]
[1779660916251,34.11,76867.69,0.0,-0.90001,0.00011,8.37275]
[1779660918986,34.12,76859.43,0.0,-0.90088,0.00011,8.3187]
[1779660922011,34.12,76859.77,0.0,-0.90082,0.00011,8.32243]
[1779660924027,34.12,76848.4,0.0,-0.90201,0.00011,8.24758]
[1779660925036,34.12,76847.68,0.0,-0.90208,0.00011,8.24338]
[1779660926321,34.13,76839.89,0.0,-0.9029,0.00011,8.19218]
[1779660928065,34.13,76834.7,0.0,-0.90342,0.00011,8.159]
[1779660931086,34.13,76829.23,0.0,-0.90403,0.0001,8.11876]
[1779660932089,34.13,76821.93,0.0,-0.90478,0.0001,8.07092]
[1779660933096,34.13,76817.37,0.0,-0.90525,0.0001,8.04131]
[1779660935111,34.14,76815.94,0.0,-0.90538,0.0001,8.03293]
[1779660938130,34.14,76823.45,0.0,-0.90458,0.0001,8.08399]
[1779660939137,34.14,76824.19,0.0,-0.90449,0.0001,8.08931]
[1779660944172,34.14,76820.86,0.0,-0.90483,0.0001,8.06781]
[1779660949208,34.14,76814.6,0.0,-0.90548,0.0001,8.02671]
[1779660950214,34.14,76812.77,0.0,-0.90567,0.0001,8.01477]
[1779660951222,34.14,76807.33,0.0,-0.90623,0.0001,7.97914]
[1779660952230,34.14,76807.54,0.0,-0.9062,0.0001,7.98069]
[1779660957265,34.15,76807.26,0.0,-0.90621,0.0001,7.97985]
[1779660961312,34.15,76798.3,0.0,-0.90711,0.0001,7.92236]
[1779660966631,34.15,76800.29,0.0,-0.90689,0.0001,7.93668]
[1779660969369,34.16,76794.48,0.0,-0.90747,0.0001,7.89974]
[1779660974404,34.16,76801.51,0.0,-0.90672,0.0001,7.94774]
[1779660975410,34.16,76797.43,0.0,-0.90713,0.0001,7.92133]
[1779660977426,34.16,76799.27,0.0,-0.90693,0.0001,7.93409]
[1779660978432,34.16,76801.25,0.0,-0.90672,0.0001,7.94738]
[1779660982461,34.17,76795.26,0.0,-0.90731,0.0001,7.90947]
[1779660983467,34.17,76789.44,0.0,-0.9079,0.0001,7.87183]
[1779660985481,34.17,76786.0,0.0,-0.90823,0.0001,7.85024]
[1779660989509,34.17,76777.6,0.0,-0.90905,0.0001,7.79733]
[1779660992530,34.18,76771.07,0.0,-0.90974,0.0001,7.75106]
[1779660994544,34.18,76769.61,0.0,-0.90987,0.0001,7.74273]
[1779660996845,34.18,76764.82,0.0,-0.91032,0.0001,7.71357]
[1779660999581,34.19,76764.75,0.0,-0.9103,0.0001,7.71433]
[1779661000590,34.19,76759.41,0.0,-0.91083,0.0001,7.68048]
[1779661001594,34.19,76758.71,0.0,-0.91088,0.0001,7.67663]
[1779661004614,34.2,76754.36,0.0,-0.91128,0.0001,7.65071]
[1779661006915,34.2,76762.73,0.0,-0.91042,0.0001,7.70682]
[1779661008651,34.2,76765.8,0.0,-0.9101,0.0001,7.7273]
[1779661010665,34.21,76749.4,0.0,-0.91171,0.0001,7.62284]
[1779661011672,34.21,76739.69,0.0,-0.91265,0.0001,7.56135]
[1779661012680,34.21,76738.85,0.0,-0.91271,0.0001,7.55684]
[1779661013686,34.21,76749.93,0.0,-0.91162,0.0001,7.62873]
[1779661014693,34.21,76760.68,0.0,-0.91054,0.0001,7.69868]
[1779661015717,34.22,76763.36,0.0,-0.91027,0.0001,7.71661]
[1779661016985,34.22,76772.74,0.0,-0.90931,0.0001,7.77846]
[1779661018736,34.22,76772.69,0.0,-0.90931,0.0001,7.77863]
[1779661022781,34.22,76784.32,0.0,-0.90812,0.0001,7.85562]
[1779661023789,34.23,76790.11,0.0,-0.90751,0.0001,7.89428]
[1779661024818,34.23,76789.76,0.0,-0.90754,0.0001,7.89264]
[1779661025819,34.23,76794.78,0.0,-0.90703,0.0001,7.9254]
[1779661027072,34.23,76812.53,0.0,-0.90518,0.0001,8.04309]
[1779661028842,34.23,76812.99,0.0,-0.90513,0.0001,8.04662]
[1779661033875,34.23,76809.61,0.0,-0.90547,0.0001,8.02496]
[1779661037902,34.23,76804.78,0.0,-0.90596,0.0001,7.99387]
[1779661042938,34.24,76805.15,0.0,-0.9059,0.0001,7.99721]
[1779661047972,34.24,76803.05,0.0,-0.9061,0.0001,7.98447]
[1779661052000,34.24,76809.13,0.0,-0.90552,0.0001,8.01978]
[1779661055037,34.24,76815.94,0.0,-0.9048,0.0001,8.06517]
[1779661056039,34.24,76815.69,0.0,-0.90483,0.0001,8.06369]
[1779661059058,34.24,76822.13,0.0,-0.90415,0.0001,8.10659]
[1779661060065,34.25,76829.56,0.0,-0.90336,0.0001,8.15614]
[1779661061072,34.25,76832.76,0.0,-0.90302,0.00011,8.17772]
[1779661063086,34.25,76832.33,0.0,-0.90307,0.00011,8.17481]
[1779661067114,34.25,76835.51,0.0,-0.90272,0.00011,8.19642]
[1779661072162,34.25,76843.22,0.0,-0.90188,0.00011,8.24904]
[1779661073167,34.25,76838.7,0.0,-0.90236,0.00011,8.21933]
[1779661075184,34.25,76834.78,0.0,-0.90276,0.00011,8.19399]
[1779661077428,34.25,76840.94,0.0,-0.9021,0.00011,8.23545]
[1779661081223,34.26,76846.52,0.0,-0.90149,0.00011,8.27353]
[1779661086258,34.26,76841.75,0.0,-0.90198,0.00011,8.2427]
[1779661089279,34.26,76836.75,0.0,-0.9025,0.00011,8.21015]
[1779661094314,34.26,76835.29,0.0,-0.90264,0.00011,8.20162]
[1779661096330,34.26,76827.38,0.0,-0.90347,0.0001,8.14902]
[1779661099350,34.26,76813.12,0.0,-0.90495,0.0001,8.05564]
[1779661100356,34.26,76806.63,0.0,-0.90562,0.0001,8.01309]
[1779661101363,34.26,76805.91,0.0,-0.90569,0.0001,8.00849]
[1779661102370,34.27,76799.67,0.0,-0.90633,0.0001,7.96776]
[1779661103378,34.27,76790.32,0.0,-0.90728,0.0001,7.90689]
[1779661104385,34.27,76789.24,0.0,-0.90739,0.0001,7.90011]
[1779661106397,34.27,76795.96,0.0,-0.9067,0.0001,7.94448]
[1779661111433,34.27,76797.28,0.0,-0.9066,0.0001,7.94877]
[1779661116467,34.27,76796.22,0.0,-0.90669,0.0001,7.94319]
[1779661121504,34.28,76797.44,0.0,-0.90654,0.0001,7.9525]
[1779661123518,34.28,76791.22,0.0,-0.90717,0.0001,7.91244]
[1779661124526,34.28,76785.19,0.0,-0.90777,0.0001,7.8735]
[1779661125531,34.28,76778.94,0.0,-0.9084,0.0001,7.83325]
[1779661126538,34.28,76777.53,0.0,-0.90853,0.0001,7.82453]
[1779661130569,34.28,76786.56,0.0,-0.9076,0.0001,7.88486]
[1779661131573,34.29,76787.19,0.0,-0.90753,0.0001,7.88928]
[1779661137864,34.29,76787.37,0.0,-0.90748,0.0001,7.89236]
[1779661142649,34.29,76793.2,0.0,-0.90686,0.0001,7.93191]
[1779661143657,34.29,76798.29,0.0,-0.90634,0.0001,7.9654]
[1779661148692,34.3,76799.97,0.0,-0.90615,0.0001,7.97744]
[1779661154734,34.3,76795.16,0.0,-0.90662,0.0001,7.94744]
[1779661159771,34.3,76796.07,0.0,-0.9065,0.0001,7.95463]
[1779661164807,34.31,76794.42,0.0,-0.90665,0.0001,7.94501]
[1779661165813,34.31,76788.47,0.0,-0.90726,0.0001,7.90646]
[1779661166820,34.31,76786.52,0.0,-0.90745,0.0001,7.89405]
[1779661171857,34.31,76786.33,0.0,-0.9075,0.0001,7.8889]
[1779661173871,34.31,76791.76,0.0,-0.90694,0.0001,7.9248]
[1779661176893,34.31,76798.64,0.0,-0.90622,0.0001,7.97042]
[1779661181928,34.32,76797.96,0.0,-0.90628,0.0001,7.96693]
[1779661184949,34.32,76792.0,0.0,-0.90688,0.0001,7.92865]
[1779661189983,34.32,76789.18,0.0,-0.90714,0.0001,7.91158]
[1779661191998,34.32,76781.91,0.0,-0.90787,0.0001,7.86483]
[1779661193005,34.32,76778.29,0.0,-0.90823,0.0001,7.84197]
[1779661198041,34.33,76775.77,0.0,-0.90845,0.0001,7.82745]
[1779661203075,34.33,76779.53,0.0,-0.90805,0.0001,7.85361]
[1779661204082,34.33,76788.05,0.0,-0.90718,0.0001,7.90897]
[1779661205093,34.33,76790.31,0.0,-0.90695,0.0001,7.9242]
[1779661208110,34.34,76798.49,0.0,-0.9061,0.0001,7.97792]
[1779661213146,34.34,76803.52,0.0,-0.90557,0.0001,8.01164]
[1779661218181,34.34,76807.49,0.0,-0.90515,0.0001,8.03838]
[1779661223217,34.34,76808.36,0.0,-0.90505,0.0001,8.04475]
[1779661227245,34.34,76817.6,0.0,-0.90409,0.0001,8.10593]
[1779661228252,34.34,76817.62,0.0,-0.90408,0.0001,8.1061]
[1779661233288,34.34,76822.36,0.0,-0.90364,0.0001,8.13193]
[1779661237315,34.34,76812.08,0.0,-0.90471,0.0001,8.06433]
[1779661238322,34.34,76808.21,0.0,-0.90511,0.0001,8.03903]
[1779661239329,34.34,76818.08,0.0,-0.90409,0.0001,8.10392]
[1779661240337,34.34,76822.52,0.0,-0.90362,0.0001,8.13315]
[1779661245370,34.34,76822.41,0.0,-0.90364,0.0001,8.1323]
[1779661250407,34.34,76822.63,0.0,-0.90362,0.0001,8.13362]
[1779661255440,34.34,76817.86,0.0,-0.90411,0.0001,8.10218]
[1779661258733,34.34,76812.28,0.0,-0.90469,0.0001,8.06565]
[1779661262505,34.34,76803.96,0.0,-0.90555,0.0001,8.01138]
[1779661263504,34.34,76793.4,0.0,-0.90663,0.0001,7.94264]
[1779661264510,34.34,76786.43,0.0,-0.90734,0.0001,7.89726]
[1779661265516,34.34,76782.43,0.0,-0.90774,0.0001,7.87149]
[1779661270559,34.35,76780.99,0.0,-0.90786,0.0001,7.86345]
[1779661273574,34.35,76775.37,0.0,-0.90842,0.0001,7.82784]
[1779661275589,34.35,76780.87,0.0,-0.90785,0.0001,7.86414]
[1779661277606,34.35,76781.39,0.0,-0.90779,0.0001,7.86805]
[1779661280626,34.36,76771.62,0.0,-0.90876,0.0001,7.80595]
[1779661285662,34.36,76772.38,0.0,-0.90866,0.0001,7.81213]
[1779661290698,34.36,76771.25,0.0,-0.90876,0.0001,7.80553]
[1779661293720,34.36,76776.34,0.0,-0.9083,0.0001,7.83343]
[1779661299020,34.36,76776.34,0.0,-0.90829,0.0001,7.83406]
[1779661305804,34.36,76779.29,0.0,-0.90798,0.0001,7.85406]
[1779661309092,34.36,76790.36,0.0,-0.90686,0.0001,7.92592]
[1779661310838,34.36,76790.95,0.0,-0.90679,0.0001,7.92995]
[1779661315875,34.37,76793.73,0.0,-0.90649,0.0001,7.94921]
[1779661320909,34.37,76794.98,0.0,-0.90635,0.0001,7.95841]
[1779661325946,34.37,76790.46,0.0,-0.9068,0.0001,7.92933]
[1779661326952,34.37,76800.8,0.0,-0.90574,0.0001,7.99687]
[1779661327959,34.37,76811.11,0.0,-0.90468,0.0001,8.06453]
[1779661329231,34.37,76818.4,0.0,-0.90392,0.0001,8.11251]
[1779661335012,34.37,76820.56,0.0,-0.90369,0.0001,8.12674]
[1779661340055,34.37,76817.48,0.0,-0.90402,0.0001,8.10612]
[1779661345089,34.37,76818.73,0.0,-0.90389,0.0001,8.1144]
[1779661349371,34.37,76823.94,0.0,-0.90334,0.0001,8.14867]
[1779661356168,34.37,76825.85,0.0,-0.9032,0.0001,8.15564]
[1779661361201,34.37,76831.11,0.0,-0.90265,0.00011,8.19026]
[1779661363217,34.37,76828.86,0.0,-0.90289,0.00011,8.17526]
[1779661367244,34.37,76821.82,0.0,-0.90363,0.0001,8.12865]
[1779661372279,34.37,76823.29,0.0,-0.90348,0.0001,8.13813]
[1779661377314,34.37,76825.06,0.0,-0.9033,0.0001,8.14953]
[1779661381342,34.37,76830.28,0.0,-0.90276,0.00011,8.18365]
[1779661386383,34.37,76824.16,0.0,-0.90341,0.0001,8.14274]
[1779661388403,34.37,76815.6,0.0,-0.9043,0.0001,8.08632]
[1779661389410,34.37,76817.82,0.0,-0.90407,0.0001,8.10091]
[1779661390421,34.37,76823.53,0.0,-0.90348,0.0001,8.13844]
[1779661391424,34.37,76823.11,0.0,-0.90352,0.0001,8.13559]
[1779661397466,34.36,76819.78,0.0,-0.90388,0.0001,8.11312]
[1779661402504,34.36,76822.89,0.0,-0.90356,0.0001,8.13295]
[1779661405526,34.36,76824.41,0.0,-0.90342,0.0001,8.1421]
[1779661410561,34.36,76825.92,0.0,-0.90329,0.0001,8.15038]
[1779661414593,34.36,76840.05,0.0,-0.90186,0.00011,8.23765]
[1779661415597,34.35,76855.36,0.0,-0.90025,0.00011,8.33844]
[1779661420632,34.35,76856.53,0.0,-0.90015,0.00011,8.34443]
[1779661425666,34.35,76855.34,0.0,-0.90031,0.00011,8.33478]
[1779661430716,34.34,76854.54,0.0,-0.90041,0.00011,8.32813]
[1779661432718,34.34,76875.27,0.0,-0.89818,0.00011,8.46602]
[1779661434733,34.34,76868.43,0.0,-0.89893,0.00011,8.42019]
[1779661438760,34.33,76875.34,0.0,-0.89822,0.00011,8.46387]
[1779661442789,34.33,76868.26,0.0,-0.89902,0.00011,8.41435]
[1779661443795,34.33,76859.63,0.0,-0.89996,0.00011,8.35639]
[1779661445809,34.33,76867.4,0.0,-0.89914,0.00011,8.40729]
[1779661448832,34.32,76861.49,0.0,-0.8998,0.00011,8.36649]
[1779661453866,34.32,76854.2,0.0,-0.9006,0.00011,8.31643]
[1779661457894,34.31,76849.22,0.0,-0.90116,0.00011,8.28163]
[1779661462929,34.31,76850.43,0.0,-0.90105,0.00011,8.28851]
[1779661467963,34.31,76849.34,0.0,-0.90119,0.00011,8.27984]
[1779661472998,34.3,76848.47,0.0,-0.90136,0.00011,8.26713]
[1779661478046,34.3,76842.35,0.0,-0.90204,0.00011,8.22502]
[1779661483085,34.3,76842.88,0.0,-0.902,0.00011,8.22747]
[1779661488116,34.3,76840.59,0.0,-0.90226,0.00011,8.21152]
[1779661493151,34.29,76840.58,0.0,-0.90227,0.00011,8.2105]
[1779661498186,34.29,76839.86,0.0,-0.90236,0.00011,8.20475]
[1779661503222,34.29,76839.57,0.0,-0.90241,0.00011,8.20167]
[1779661504230,34.29,76833.23,0.0,-0.90308,0.00011,8.15962]
[1779661507251,34.29,76838.54,0.0,-0.90253,0.00011,8.19429]
[1779661509265,34.29,76832.46,0.0,-0.90318,0.00011,8.15391]
[1779661510523,34.29,76832.92,0.0,-0.90313,0.00011,8.15669]
[1779661514302,34.29,76827.75,0.0,-0.90368,0.0001,8.1221]
[1779661516314,34.28,76821.66,0.0,-0.90432,0.0001,8.08189]
[1779661520594,34.28,76836.28,0.0,-0.90279,0.00011,8.17811]
[1779661526388,34.28,76836.29,0.0,-0.9028,0.00011,8.17754]
[1779661531422,34.28,76836.88,0.0,-0.90281,0.00011,8.17498]
[1779661535451,34.28,76829.89,0.0,-0.90355,0.0001,8.12826]
[1779661536456,34.28,76821.05,0.0,-0.90448,0.0001,8.06994]
[1779661537464,34.28,76819.33,0.0,-0.90466,0.0001,8.05864]
[1779661542499,34.28,76817.58,0.0,-0.90484,0.0001,8.04728]
[1779661547537,34.28,76816.75,0.0,-0.90492,0.0001,8.04194]
[1779661552570,34.28,76819.5,0.0,-0.90463,0.0001,8.06023]
[1779661556597,34.28,76824.69,0.0,-0.90409,0.0001,8.09452]
[1779661558612,34.28,76832.5,0.0,-0.90327,0.00011,8.14591]
[1779661563648,34.28,76834.3,0.0,-0.90309,0.00011,8.15742]
[1779661568683,34.28,76835.31,0.0,-0.90299,0.00011,8.16371]
[1779661573717,34.28,76839.65,0.0,-0.90254,0.00011,8.19205]
[1779661574725,34.28,76840.56,0.0,-0.90244,0.00011,8.19794]
[1779661579759,34.27,76841.85,0.0,-0.90232,0.00011,8.20559]
[1779661584796,34.27,76839.46,0.0,-0.90259,0.00011,8.18891]
[1779661589828,34.27,76839.74,0.0,-0.90257,0.00011,8.19022]
[1779661594865,34.27,76844.81,0.0,-0.9021,0.00011,8.21741]
[1779661599900,34.27,76845.98,0.0,-0.90199,0.00011,8.22421]
[1779661604936,34.27,76849.25,0.0,-0.90164,0.00011,8.24651]
[1779661609970,34.27,76851.92,0.0,-0.90134,0.00011,8.26492]
[1779661616017,34.27,76849.51,0.0,-0.90158,0.00011,8.24984]
[1779661618029,34.27,76828.13,0.0,-0.90384,0.0001,8.10838]
[1779661619037,34.27,76822.16,0.0,-0.90447,0.0001,8.06878]
[1779661624071,34.27,76819.24,0.0,-0.90479,0.0001,8.04813]
[1779661629107,34.27,76818.76,0.0,-0.90485,0.0001,8.04472]
[1779661631363,34.27,76809.81,0.0,-0.90577,0.0001,7.98598]
[1779661632128,34.27,76809.81,0.0,-0.90577,0.0001,7.98604]
[1779661637162,34.27,76808.09,0.0,-0.90596,0.0001,7.97417]
[1779661642198,34.26,76810.5,0.0,-0.90572,0.0001,7.98947]
[1779661647233,34.27,76810.88,0.0,-0.90568,0.0001,7.99207]
[1779661652266,34.27,76810.62,0.0,-0.90576,0.0001,7.98493]
[1779661657302,34.27,76807.89,0.0,-0.90604,0.0001,7.96708]
[1779661663346,34.27,76806.73,0.0,-0.90616,0.0001,7.95957]
[1779661664351,34.27,76801.15,0.0,-0.90673,0.0001,7.92321]
[1779661667371,34.27,76808.78,0.0,-0.90594,0.0001,7.97332]
[1779661668379,34.27,76816.57,0.0,-0.90514,0.0001,8.02437]
[1779661673415,34.27,76819.82,0.0,-0.90481,0.0001,8.04541]
[1779661681716,34.26,76824.96,0.0,-0.90428,0.0001,8.07855]
[1779661687518,34.26,76828.02,0.0,-0.90397,0.0001,8.09832]
[1779661690539,34.26,76833.59,0.0,-0.90339,0.00011,8.13478]
[1779661695575,34.26,76837.77,0.0,-0.90296,0.00011,8.16165]
[1779661699607,34.26,76831.05,0.0,-0.90368,0.0001,8.11658]
[1779661700617,34.26,76828.96,0.0,-0.9039,0.0001,8.10271]
[1779661704643,34.26,76825.19,0.0,-0.9043,0.0001,8.07734]
[1779661709678,34.26,76822.13,0.0,-0.90463,0.0001,8.05638]
[1779661714714,34.25,76820.77,0.0,-0.90483,0.0001,8.04183]
[1779661719759,34.25,76810.02,0.0,-0.90595,0.0001,7.97077]
[1779661724792,34.25,76810.78,0.0,-0.90588,0.0001,7.97519]
[1779661729826,34.25,76810.06,0.0,-0.90596,0.0001,7.97029]
[1779661734860,34.25,76807.65,0.0,-0.9062,0.0001,7.95481]
[1779661739898,34.25,76803.3,0.0,-0.90665,0.0001,7.92674]
[1779661744932,34.25,76806.14,0.0,-0.90635,0.0001,7.94585]
[1779661750974,34.26,76805.96,0.0,-0.90636,0.0001,7.94511]
[1779661756011,34.26,76806.22,0.0,-0.90632,0.0001,7.94726]
[1779661761049,34.26,76805.93,0.0,-0.90634,0.0001,7.9459]
[1779661766083,34.26,76804.86,0.0,-0.90645,0.0001,7.93942]
[1779661770115,34.26,76797.92,0.0,-0.90715,0.0001,7.89431]
[1779661771123,34.26,76790.33,0.0,-0.90798,0.0001,7.8394]
[1779661772350,34.26,76781.72,0.0,-0.90885,0.0001,7.78347]
[1779661773140,34.26,76781.72,0.0,-0.90885,0.0001,7.78354]
[1779661778173,34.26,76779.45,0.0,-0.90907,0.0001,7.76925]
[1779661779182,34.26,76775.68,0.0,-0.90945,0.0001,7.74496]
[1779661784216,34.26,76772.05,0.0,-0.90981,0.0001,7.72202]
[1779661790258,34.26,76771.93,0.0,-0.90981,0.0001,7.722]
[1779661792507,34.27,76757.78,0.0,-0.91121,0.0001,7.63118]
[1779661798315,34.27,76761.28,0.0,-0.91084,0.0001,7.65501]
[1779661802577,34.27,76776.01,0.0,-0.90936,0.0001,7.75088]
[1779661803350,34.27,76776.01,0.0,-0.90936,0.0001,7.75104]
[1779661808386,34.27,76780.45,0.0,-0.90888,0.0001,7.78132]
[1779661810400,34.28,76771.49,0.0,-0.90978,0.0001,7.72373]
[1779661811406,34.28,76777.89,0.0,-0.90913,0.0001,7.76553]
[1779661812649,34.28,76793.1,0.0,-0.90759,0.0001,7.86455]
[1779661814427,34.28,76798.22,0.0,-0.90706,0.0001,7.89842]
[1779661815434,34.28,76811.6,0.0,-0.90568,0.0001,7.98598]
[1779661817449,34.28,76806.89,0.0,-0.90616,0.0001,7.95543]
[1779661822719,34.28,76817.73,0.0,-0.90503,0.0001,8.02724]
[1779661827521,34.29,76823.95,0.0,-0.90436,0.0001,8.06976]
[1779661832789,34.29,76826.22,0.0,-0.90414,0.0001,8.08154]
[1779661836591,34.3,76832.6,0.0,-0.90344,0.0001,8.12529]
[1779661837596,34.3,76849.21,0.0,-0.90169,0.00011,8.23516]
[1779661838601,34.3,76856.74,0.0,-0.90088,0.00011,8.28556]
[1779661839608,34.3,76844.03,0.0,-0.90223,0.00011,8.2015]
[1779661842865,34.3,76840.08,0.0,-0.90263,0.00011,8.1763]
[1779661848670,34.31,76844.94,0.0,-0.90204,0.00011,8.21285]
[1779661853705,34.31,76841.73,0.0,-0.90236,0.00011,8.19308]
[1779661854713,34.31,76848.57,0.0,-0.90163,0.00011,8.23868]
[1779661855719,34.32,76847.5,0.0,-0.90174,0.00011,8.23181]
[1779661861774,34.32,76847.47,0.0,-0.90172,0.00011,8.23303]
[1779661866802,34.32,76845.2,0.0,-0.90194,0.00011,8.21914]
[1779661871835,34.32,76854.28,0.0,-0.90095,0.00011,8.28063]
[1779661872841,34.33,76867.14,0.0,-0.89957,0.00011,8.36661]
[1779661873850,34.33,76866.06,0.0,-0.89968,0.00011,8.35967]
[1779661874855,34.33,76874.63,0.0,-0.89875,0.00011,8.41715]
[1779661875861,34.33,76877.68,0.0,-0.89841,0.00011,8.43774]
[1779661878890,34.33,76883.37,0.0,-0.89778,0.00011,8.4763]
[1779661881933,34.33,76882.67,0.0,-0.89786,0.00011,8.47187]
[1779661885947,34.33,76874.37,0.0,-0.89875,0.00011,8.41665]
[1779661887962,34.33,76864.76,0.0,-0.89979,0.00011,8.35279]
[1779661888969,34.33,76864.2,0.0,-0.89985,0.00011,8.34928]
[1779661891991,34.33,76869.8,0.0,-0.89929,0.00011,8.3817]
[1779661897024,34.33,76864.35,0.0,-0.89986,0.00011,8.3463]
[1779661898061,34.34,76857.76,0.0,-0.90056,0.00011,8.3027]
[1779661899052,34.34,76849.59,0.0,-0.90143,0.00011,8.24878]
[1779661900061,34.34,76840.06,0.0,-0.90244,0.00011,8.18584]
[1779661901066,34.34,76840.81,0.0,-0.90236,0.00011,8.19105]
[1779661906100,34.35,76839.88,0.0,-0.90239,0.00011,8.18863]
[1779661911137,34.39,76832.84,0.0,-0.90282,0.00011,8.16159]
[1779661912147,34.4,76834.59,0.0,-0.90258,0.00011,8.17656]
[1779661917181,34.46,76834.05,0.0,-0.90228,0.00011,8.19496]
[1779661922216,34.51,76833.27,0.0,-0.90201,0.00011,8.21129]
[1779661925264,34.54,76825.85,0.0,-0.90261,0.0001,8.17416]
[1779661926271,34.54,76826.85,0.0,-0.90249,0.00011,8.18118]
[1779661929291,34.56,76832.0,0.0,-0.9018,0.00011,8.22416]
[1779661932313,34.57,76825.26,0.0,-0.90249,0.0001,8.18095]
[1779661933507,34.58,76819.61,0.0,-0.90298,0.0001,8.15042]
[1779661939365,34.59,76818.8,0.0,-0.90304,0.0001,8.14681]
[1779661943578,34.59,76815.03,0.0,-0.9034,0.0001,8.12403]
[1779661945403,34.59,76808.93,0.0,-0.90403,0.0001,8.08458]
[1779661946410,34.59,76808.51,0.0,-0.90406,0.0001,8.08231]
[1779661951446,34.6,76809.98,0.0,-0.90392,0.0001,8.08931]
[1779661956482,34.61,76813.14,0.0,-0.90355,0.0001,8.11246]
[1779661961521,34.61,76813.73,0.0,-0.90346,0.0001,8.11815]
[1779661963727,34.61,76801.14,0.0,-0.90475,0.0001,8.03682]
[1779661964541,34.61,76801.14,0.0,-0.90474,0.0001,8.03732]
[1779661966551,34.62,76790.54,0.0,-0.90581,0.0001,7.96971]
[1779661967559,34.62,76783.94,0.0,-0.90648,0.0001,7.92696]
[1779661968566,34.62,76783.31,0.0,-0.90654,0.0001,7.92315]
[1779661969575,34.62,76773.23,0.0,-0.90755,0.0001,7.85872]
[1779661970581,34.62,76772.56,0.0,-0.90762,0.0001,7.85476]
[1779661973798,34.62,76789.22,0.0,-0.90591,0.0001,7.96345]
[1779661974609,34.62,76789.22,0.0,-0.9059,0.0001,7.96404]
[1779661977631,34.63,76796.35,0.0,-0.90515,0.0001,8.0113]
[1779661982671,34.63,76790.5,0.0,-0.90571,0.0001,7.97584]
[1779661987709,34.64,76792.3,0.0,-0.90548,0.0001,7.99024]
[1779661988716,34.64,76806.32,0.0,-0.90404,0.0001,8.08143]
[1779661989722,34.64,76807.73,0.0,-0.90389,0.0001,8.091]
[1779661993942,34.64,76813.93,0.0,-0.90322,0.0001,8.1329]
[1779661995765,34.65,76821.72,0.0,-0.90239,0.0001,8.18477]
[1779661996772,34.65,76821.82,0.0,-0.90238,0.0001,8.18578]
[1779662001806,34.65,76821.87,0.0,-0.90234,0.0001,8.18785]
[1779662004012,34.65,76827.65,0.0,-0.90172,0.00011,8.22643]
[1779662006847,34.65,76832.09,0.0,-0.90124,0.00011,8.25647]
[1779662007856,34.66,76840.15,0.0,-0.90038,0.00011,8.30975]
[1779662008862,34.66,76840.29,0.0,-0.90037,0.00011,8.31083]
[1779662014082,34.66,76839.79,0.0,-0.90046,0.00011,8.30273]
[1779662019938,34.66,76838.49,0.0,-0.90059,0.00011,8.29505]
[1779662024153,34.66,76832.57,0.0,-0.9012,0.00011,8.25693]
[1779662030011,34.66,76824.56,0.0,-0.90203,0.00011,8.20521]
[1779662031016,34.66,76821.9,0.0,-0.90231,0.0001,8.18804]
[1779662036051,34.67,76817.98,0.0,-0.9027,0.0001,8.16329]
[1779662041085,34.67,76814.74,0.0,-0.90303,0.0001,8.14301]
[1779662046121,34.67,76813.59,0.0,-0.90313,0.0001,8.13673]
[1779662052165,34.68,76815.36,0.0,-0.90292,0.0001,8.14986]
[1779662057198,34.68,76817.43,0.0,-0.90267,0.0001,8.16493]
[1779662060219,34.68,76824.2,0.0,-0.90195,0.00011,8.20993]
[1779662062233,34.68,76830.87,0.0,-0.90125,0.00011,8.25402]
[1779662066262,34.68,76817.03,0.0,-0.90269,0.0001,8.16379]
[1779662067269,34.68,76815.78,0.0,-0.90283,0.0001,8.15545]
[1779662070294,34.68,76801.04,0.0,-0.90435,0.0001,8.05974]
[1779662071302,34.68,76800.57,0.0,-0.90445,0.0001,8.05118]
[1779662076336,34.68,76785.11,0.0,-0.90604,0.0001,7.95092]
[1779662077350,34.69,76776.23,0.0,-0.90694,0.0001,7.89388]
[1779662078350,34.69,76770.89,0.0,-0.90747,0.0001,7.85972]
[1779662083385,34.69,76767.43,0.0,-0.9078,0.0001,7.83864]
[1779662088421,34.69,76764.69,0.0,-0.90806,0.0001,7.82233]
[1779662089426,34.69,76770.21,0.0,-0.9075,0.0001,7.85802]
[1779662090435,34.69,76777.01,0.0,-0.90681,0.0001,7.90197]
[1779662095471,34.69,76777.98,0.0,-0.9067,0.0001,7.90885]
[1779662101510,34.7,76777.53,0.0,-0.90673,0.0001,7.90675]
[1779662106546,34.7,76773.61,0.0,-0.90712,0.0001,7.88224]
[1779662111581,34.7,76774.71,0.0,-0.90699,0.0001,7.89022]
[1779662116616,34.7,76774.11,0.0,-0.90704,0.0001,7.88696]
[1779662120645,34.7,76767.67,0.0,-0.90768,0.0001,7.84629]
[1779662125680,34.71,76769.54,0.0,-0.90748,0.0001,7.85921]
[1779662130715,34.71,76770.41,0.0,-0.90738,0.0001,7.86569]
[1779662133736,34.71,76764.38,0.0,-0.90803,0.0001,7.8221]
[1779662138771,34.71,76762.77,0.0,-0.90817,0.0001,7.81307]
[1779662142801,34.72,76767.85,0.0,-0.90764,0.0001,7.84659]
[1779662147838,34.72,76769.67,0.0,-0.90745,0.0001,7.85921]
[1779662152876,34.72,76771.6,0.0,-0.90724,0.0001,7.8724]
[1779662156911,34.72,76762.44,0.0,-0.90815,0.0001,7.81426]
[1779662157921,34.72,76752.07,0.0,-0.90918,0.0001,7.74803]
[1779662161951,34.72,76745.04,0.0,-0.90987,0.0001,7.70386]
[1779662162953,34.72,76735.97,0.0,-0.91075,0.0001,7.64647]
[1779662167987,34.73,76728.88,0.0,-0.91142,0.0001,7.60326]
[1779662173041,34.73,76728.27,0.0,-0.91145,0.0001,7.60144]
[1779662178067,34.74,76727.46,0.0,-0.91148,0.0001,7.59903]
[1779662183115,34.75,76728.23,0.0,-0.91137,0.0001,7.60673]
[1779662188141,34.75,76732.51,0.0,-0.9109,0.0001,7.63663]
[1779662193175,34.76,76730.73,0.0,-0.91109,0.0001,7.62262]
[1779662198207,34.77,76730.12,0.0,-0.91111,0.0001,7.62153]
[1779662203251,34.77,76738.43,0.0,-0.91025,0.0001,7.67692]
[1779662206269,34.78,76742.61,0.0,-0.90982,0.0001,7.70484]
[1779662211302,34.78,76744.81,0.0,-0.90957,0.0001,7.72104]
[1779662215331,34.79,76740.58,0.0,-0.90996,0.0001,7.69554]
[1779662216338,34.79,76745.68,0.0,-0.90945,0.0001,7.72829]
[1779662221372,34.79,76747.59,0.0,-0.90924,0.0001,7.74165]
[1779662226407,34.79,76749.94,0.0,-0.90899,0.0001,7.75777]
[1779662231443,34.8,76743.26,0.0,-0.90964,0.0001,7.71645]
[1779662236478,34.8,76738.36,0.0,-0.9101,0.0001,7.68674]
[1779662238491,34.8,76731.65,0.0,-0.91073,0.0001,7.64572]
[1779662243530,34.81,76728.75,0.0,-0.91097,0.0001,7.63015]
[1779662248562,34.82,76730.39,0.0,-0.91077,0.0001,7.64323]
[1779662253596,34.82,76729.17,0.0,-0.9109,0.0001,7.63278]
[1779662258633,34.83,76728.18,0.0,-0.91095,0.0001,7.62921]
[1779662260647,34.83,76733.28,0.0,-0.91044,0.0001,7.66237]
[1779662265874,34.84,76726.25,0.0,-0.91109,0.0001,7.62005]
[1779662268704,34.84,76713.12,0.0,-0.91235,0.0001,7.53862]
[1779662273737,34.85,76716.4,0.0,-0.91198,0.0001,7.56244]
[1779662275945,34.85,76727.7,0.0,-0.91087,0.0001,7.63449]
[1779662277766,34.85,76728.8,0.0,-0.91075,0.0001,7.64199]
[1779662282801,34.86,76709.94,0.0,-0.91256,0.0001,7.52483]
[1779662287836,34.86,76712.38,0.0,-0.91229,0.0001,7.54243]
[1779662292873,34.87,76708.0,0.0,-0.91267,0.0001,7.51716]
[1779662294887,34.87,76700.49,0.0,-0.91338,0.0001,7.47096]
[1779662296087,34.87,76694.53,0.0,-0.91394,0.0001,7.43417]
[1779662299922,34.88,76689.32,0.0,-0.91441,9e-05,7.40357]
[1779662303949,34.88,76660.51,0.0,-0.91708,9e-05,7.2265]
[1779662304960,34.88,76638.75,0.0,-0.91906,9e-05,7.09388]
[1779662308987,34.89,76624.05,0.0,-0.92036,9e-05,7.00632]
[1779662312006,34.89,76629.57,0.0,-0.9199,9e-05,7.03582]
[1779662316246,34.89,76637.06,0.0,-0.9192,9e-05,7.08296]
[1779662321072,34.9,76624.23,0.0,-0.92033,9e-05,7.00674]
[1779662324093,34.9,76616.89,0.0,-0.92097,9e-05,6.96372]
[1779662326317,34.9,76622.44,0.0,-0.92046,9e-05,6.99823]
[1779662330135,34.91,76629.34,0.0,-0.91981,9e-05,7.04175]
[1779662333159,34.91,76634.73,0.0,-0.91931,9e-05,7.07549]
[1779662336386,34.91,76641.7,0.0,-0.91866,9e-05,7.11888]
[1779662341221,34.92,76647.71,0.0,-0.91809,9e-05,7.15686]
[1779662346463,34.92,76645.57,0.0,-0.91828,9e-05,7.14452]
[1779662349271,34.92,76640.28,0.0,-0.91875,9e-05,7.11275]
[1779662351285,34.92,76639.93,0.0,-0.91878,9e-05,7.1111]
[1779662352292,34.92,76644.99,0.0,-0.91831,9e-05,7.14228]
[1779662354306,34.92,76646.21,0.0,-0.9182,9e-05,7.15013]
[1779662359341,34.92,76651.06,0.0,-0.91774,9e-05,7.18072]
[1779662361358,34.92,76657.78,0.0,-0.91711,9e-05,7.22227]
[1779662362365,34.92,76657.89,0.0,-0.9171,9e-05,7.223]
[1779662364381,34.92,76663.56,0.0,-0.91658,9e-05,7.25804]
[1779662365386,34.92,76660.27,0.0,-0.91688,9e-05,7.23775]
[1779662366616,34.92,76657.36,0.0,-0.91715,9e-05,7.21991]
[1779662372436,34.92,76660.34,0.0,-0.91692,9e-05,7.23308]
[1779662378477,34.93,76662.17,0.0,-0.91675,9e-05,7.24452]
[1779662379486,34.93,76671.96,0.0,-0.91584,9e-05,7.30503]
[1779662381499,34.93,76680.82,0.0,-0.915,9e-05,7.36022]
[1779662382507,34.93,76682.09,0.0,-0.91488,9e-05,7.3684]
[1779662387541,34.93,76683.66,0.0,-0.91471,9e-05,7.37952]
[1779662390565,34.93,76677.6,0.0,-0.91527,9e-05,7.34273]
[1779662392580,34.93,76685.3,0.0,-0.91453,9e-05,7.39119]
[1779662393584,34.93,76686.6,0.0,-0.91441,9e-05,7.39953]
[1779662398620,34.94,76687.1,0.0,-0.91434,9e-05,7.4039]
[1779662403654,34.94,76686.22,0.0,-0.9144,9e-05,7.39965]
[1779662404660,34.94,76679.58,0.0,-0.91503,9e-05,7.35821]
[1779662405668,34.94,76674.96,0.0,-0.91547,9e-05,7.32945]
[1779662407684,34.94,76676.22,0.0,-0.91535,9e-05,7.33713]
[1779662412718,34.94,76675.69,0.0,-0.9154,9e-05,7.334]
[1779662417753,34.94,76670.99,0.0,-0.91583,9e-05,7.3057]
[1779662418760,34.94,76662.93,0.0,-0.91658,9e-05,7.25613]
[1779662419769,34.94,76660.12,0.0,-0.91684,9e-05,7.23873]
[1779662421781,34.94,76654.58,0.0,-0.91735,9e-05,7.20456]
[1779662425809,34.94,76648.12,0.0,-0.91795,9e-05,7.16495]
[1779662429838,34.94,76635.81,0.0,-0.91907,9e-05,7.08989]
[1779662430844,34.94,76628.56,0.0,-0.91972,9e-05,7.04591]
[1779662431851,34.94,76627.54,0.0,-0.91986,9e-05,7.03465]
[1779662437119,34.95,76629.17,0.0,-0.9197,9e-05,7.04577]
[1779662439908,34.95,76634.2,0.0,-0.91919,9e-05,7.07946]
[1779662440915,34.96,76634.37,0.0,-0.91915,9e-05,7.08248]
[1779662442928,34.97,76643.69,0.0,-0.91824,9e-05,7.14316]
[1779662443935,34.97,76637.1,0.0,-0.91883,9e-05,7.10393]
[1779662444986,34.98,76635.4,0.0,-0.91896,9e-05,7.09519]
[1779662445984,34.98,76613.78,0.0,-0.9209,9e-05,6.96404]
[1779662447197,35.0,76605.36,0.0,-0.92152,9e-05,6.92234]
[1779662453023,35.01,76605.01,0.0,-0.92146,9e-05,6.926]
[1779662457268,35.02,76592.31,0.0,-0.92256,9e-05,6.85137]
[1779662463095,35.05,76603.57,0.0,-0.92135,9e-05,6.93363]
[1779662468131,35.06,76606.15,0.0,-0.92109,9e-05,6.95081]
[1779662473166,35.06,76608.16,0.0,-0.92089,9e-05,6.96452]
[1779662478200,35.06,76608.21,0.0,-0.92086,9e-05,6.9663]
[1779662483235,35.07,76606.23,0.0,-0.92102,9e-05,6.95583]
[1779662488272,35.07,76606.77,0.0,-0.92095,9e-05,6.96046]
[1779662493305,35.07,76605.61,0.0,-0.92108,9e-05,6.94956]
[1779662498340,35.08,76602.8,0.0,-0.92131,9e-05,6.93412]
[1779662503374,35.08,76602.0,0.0,-0.92136,9e-05,6.93054]
[1779662508410,35.08,76606.23,0.0,-0.92097,9e-05,6.95701]
[1779662513445,35.09,76609.77,0.0,-0.92064,9e-05,6.97923]
[1779662517691,35.09,76615.72,0.0,-0.9201,9e-05,7.01584]
[1779662523516,35.09,76619.8,0.0,-0.91972,9e-05,7.04155]
[1779662528549,35.09,76621.56,0.0,-0.91955,9e-05,7.05307]
[1779662530566,35.09,76636.92,0.0,-0.91815,9e-05,7.14657]
[1779662531580,35.09,76642.72,0.0,-0.91762,9e-05,7.18201]
[1779662532580,35.09,76643.09,0.0,-0.91759,9e-05,7.18423]
[1779662535603,35.09,76633.53,0.0,-0.91846,9e-05,7.12595]
[1779662540638,35.09,76630.57,0.0,-0.91872,9e-05,7.10848]
[1779662545674,35.1,76629.77,0.0,-0.91879,9e-05,7.10412]
[1779662550711,35.1,76623.31,0.0,-0.91936,9e-05,7.06559]
[1779662555758,35.1,76624.11,0.0,-0.91933,9e-05,7.06608]
[1779662560792,35.1,76628.5,0.0,-0.91892,9e-05,7.09362]
[1779662565827,35.11,76635.39,0.0,-0.91826,9e-05,7.13744]
[1779662566834,35.11,76642.02,0.0,-0.91766,9e-05,7.17798]
[1779662567841,35.11,76641.53,0.0,-0.9177,9e-05,7.17503]
[1779662572876,35.11,76639.86,0.0,-0.91785,9e-05,7.16509]
[1779662578113,35.11,76639.5,0.0,-0.91788,9e-05,7.16309]
[1779662583954,35.11,76638.71,0.0,-0.91795,9e-05,7.15832]
[1779662588990,35.11,76637.9,0.0,-0.91802,9e-05,7.15343]
[1779662595032,35.11,76637.48,0.0,-0.91806,9e-05,7.15093]
[1779662601073,35.11,76637.2,0.0,-0.91809,9e-05,7.14929]
[1779662608325,35.11,76629.15,0.0,-0.91882,9e-05,7.10031]
[1779662610148,35.11,76620.77,0.0,-0.91957,9e-05,7.04958]
[1779662611156,35.11,76620.02,0.0,-0.91969,9e-05,7.0399]
[1779662613168,35.11,76613.64,0.0,-0.92026,9e-05,7.00165]
[1779662618397,35.11,76615.72,0.0,-0.92006,9e-05,7.015]
[1779662622237,35.11,76622.7,0.0,-0.91943,9e-05,7.05774]
[1779662623242,35.11,76644.18,0.0,-0.91747,9e-05,7.18849]
[1779662624250,35.11,76657.28,0.0,-0.91626,9e-05,7.26867]
[1779662625255,35.11,76656.41,0.0,-0.91635,9e-05,7.26311]
[1779662628479,35.11,76664.44,0.0,-0.91561,9e-05,7.31178]
[1779662631296,35.11,76667.49,0.0,-0.91534,9e-05,7.32971]
[1779662633312,35.11,76673.65,0.0,-0.91477,9e-05,7.36711]
[1779662638547,35.1,76674.39,0.0,-0.91473,9e-05,7.36987]
[1779662644390,35.1,76672.55,0.0,-0.91494,9e-05,7.35638]
[1779662649422,35.09,76672.69,0.0,-0.91495,9e-05,7.35553]
[1779662656473,35.09,76672.51,0.0,-0.915,9e-05,7.35213]
[1779662661507,35.08,76676.41,0.0,-0.91466,9e-05,7.3747]
[1779662666543,35.08,76681.58,0.0,-0.91418,9e-05,7.40602]
[1779662672587,35.08,76683.78,0.0,-0.91402,9e-05,7.41505]
[1779662677619,35.08,76686.47,0.0,-0.91376,9e-05,7.43187]
[1779662682655,35.08,76691.86,0.0,-0.91325,0.0001,7.4653]
[1779662687690,35.08,76695.22,0.0,-0.91293,0.0001,7.48643]
[1779662693732,35.08,76694.85,0.0,-0.91296,0.0001,7.48414]
[1779662696752,35.08,76700.74,0.0,-0.91239,0.0001,7.52117]
[1779662701789,35.09,76704.22,0.0,-0.91204,0.0001,7.54427]
[1779662703801,35.09,76710.57,0.0,-0.91142,0.0001,7.58452]
[1779662708836,35.09,76715.43,0.0,-0.91093,0.0001,7.61606]
[1779662710850,35.09,76726.54,0.0,-0.90984,0.0001,7.68636]
[1779662711857,35.09,76728.6,0.0,-0.90964,0.0001,7.69944]
[1779662716892,35.09,76728.04,0.0,-0.90969,0.0001,7.69622]
[1779662721927,35.09,76728.94,0.0,-0.90959,0.0001,7.7022]
[1779662726964,35.09,76730.11,0.0,-0.90948,0.0001,7.70971]
[1779662731997,35.1,76727.66,0.0,-0.90977,0.0001,7.68894]
[1779662737034,35.1,76732.22,0.0,-0.90932,0.0001,7.71788]
[1779662742069,35.1,76735.67,0.0,-0.90898,0.0001,7.73954]
[1779662747104,35.09,76738.57,0.0,-0.9087,0.0001,7.75768]
[1779662752140,35.09,76737.61,0.0,-0.9088,0.0001,7.75124]
[1779662754154,35.09,76744.95,0.0,-0.90808,0.0001,7.79762]
[1779662759405,35.09,76745.02,0.0,-0.90809,0.0001,7.79698]
[1779662764231,35.08,76753.84,0.0,-0.90724,0.0001,7.85073]
[1779662765238,35.08,76777.8,0.0,-0.90482,0.0001,8.00376]
[1779662766242,35.08,76779.79,0.0,-0.90462,0.0001,8.0165]
[1779662769479,35.08,76792.46,0.0,-0.90333,0.0001,8.09784]
[1779662771277,35.08,76809.44,0.0,-0.90157,0.0001,8.20743]
[1779662772284,35.08,76827.05,0.0,-0.89972,0.00011,8.32168]
[1779662773292,35.08,76835.63,0.0,-0.89882,0.00011,8.37724]
[1779662774298,35.08,76831.52,0.0,-0.89926,0.00011,8.34979]
[1779662776312,35.08,76848.41,0.0,-0.89747,0.00011,8.45972]
[1779662777318,35.07,76859.5,0.0,-0.89632,0.00011,8.52952]
[1779662778326,35.06,76870.06,0.0,-0.89524,0.00011,8.59511]
[1779662779572,35.05,76871.64,0.0,-0.89509,0.00011,8.60392]
[1779662781346,35.05,76859.96,0.0,-0.8964,0.00011,8.52479]
[1779662782354,35.05,76864.36,0.0,-0.89593,0.00011,8.55342]
[1779662783361,35.05,76859.32,0.0,-0.89649,0.00011,8.51972]
[1779662785376,35.05,76853.73,0.0,-0.8971,0.00011,8.48211]
[1779662789641,35.04,76860.1,0.0,-0.89644,0.00011,8.52266]
[1779662791419,35.04,76860.52,0.0,-0.89646,0.00011,8.51908]
[1779662796461,35.04,76865.34,0.0,-0.89597,0.00011,8.54884]
[1779662799712,35.03,76876.14,0.0,-0.8948,0.00011,8.61956]
[1779662801501,35.03,76878.86,0.0,-0.89451,0.00011,8.63718]
[1779662802510,35.03,76884.55,0.0,-0.89389,0.00011,8.67468]
[1779662803519,35.02,76886.54,0.0,-0.89372,0.00011,8.68495]
[1779662805535,35.01,76898.57,0.0,-0.89249,0.00011,8.75854]
[1779662806538,35.0,76906.99,0.0,-0.89162,0.00011,8.81075]
[1779662807545,34.99,76909.71,0.0,-0.89139,0.00011,8.82433]
[1779662812580,34.93,76910.88,0.0,-0.89164,0.00011,8.81007]
[1779662817616,34.88,76910.66,0.0,-0.89201,0.00011,8.78809]
[1779662822651,34.85,76904.16,0.0,-0.89289,0.00011,8.73558]
[1779662823665,34.85,76895.12,0.0,-0.8939,0.00011,8.67491]
[1779662824666,34.85,76894.19,0.0,-0.89401,0.00011,8.66849]
[1779662829943,34.85,76897.61,0.0,-0.89365,0.00011,8.69023]
[1779662831714,34.85,76904.32,0.0,-0.8929,0.00011,8.73486]
[1779662832723,34.85,76905.09,0.0,-0.89282,0.00011,8.73974]
[1779662837756,34.85,76899.04,0.0,-0.89352,0.00011,8.698]
[1779662840025,34.84,76887.92,0.0,-0.89476,0.00011,8.62324]
[1779662841786,34.84,76881.26,0.0,-0.8955,0.00011,8.57862]
[1779662842793,34.84,76880.85,0.0,-0.89555,0.00011,8.57551]
[1779662845816,34.84,76860.41,0.0,-0.89782,0.00011,8.43796]
[1779662850852,34.83,76856.65,0.0,-0.89827,0.00011,8.41015]
[1779662856894,34.82,76860.59,0.0,-0.89796,0.00011,8.4271]
[1779662860161,34.82,76835.69,0.0,-0.90065,0.00011,8.26175]
[1779662861929,34.82,76828.97,0.0,-0.90137,0.00011,8.21711]
[1779662866966,34.81,76832.12,0.0,-0.90107,0.00011,8.23625]
[1779662872001,34.81,76831.46,0.0,-0.90116,0.00011,8.23031]
[1779662877039,34.8,76830.73,0.0,-0.90127,0.00011,8.22387]
[1779662882074,34.8,76826.07,0.0,-0.90179,0.00011,8.1916]
[1779662883081,34.8,76820.74,0.0,-0.90236,0.0001,8.1563]
[1779662885096,34.8,76829.81,0.0,-0.90142,0.00011,8.21468]
[1779662886103,34.79,76830.33,0.0,-0.90137,0.00011,8.21754]
[1779662887109,34.79,76839.07,0.0,-0.90045,0.00011,8.27449]
[1779662888117,34.79,76842.12,0.0,-0.90013,0.00011,8.29409]
[1779662893153,34.79,76844.55,0.0,-0.89991,0.00011,8.30781]
[1779662896174,34.78,76837.58,0.0,-0.90067,0.00011,8.2607]
[1779662898187,34.78,76836.72,0.0,-0.90078,0.00011,8.25406]
[1779662904232,34.77,76831.21,0.0,-0.90142,0.00011,8.21441]
[1779662909266,34.76,76831.81,0.0,-0.90141,0.00011,8.21547]
[1779662914302,34.76,76836.86,0.0,-0.90098,0.00011,8.24]
[1779662919339,34.75,76834.74,0.0,-0.90125,0.00011,8.22309]
[1779662924372,34.74,76834.42,0.0,-0.90133,0.00011,8.21808]
[1779662929406,34.74,76830.05,0.0,-0.90184,0.00011,8.18667]
[1779662932427,34.73,76824.83,0.0,-0.90242,0.0001,8.151]
[1779662937462,34.73,76825.83,0.0,-0.90235,0.00011,8.1552]
[1779662939477,34.72,76826.4,0.0,-0.90231,0.00011,8.15794]
[1779662944512,34.72,76813.62,0.0,-0.90368,0.0001,8.07208]
[1779662945519,34.72,76813.11,0.0,-0.90374,0.0001,8.06838]
[1779662950812,34.71,76812.4,0.0,-0.90385,0.0001,8.0618]
[1779662956596,34.71,76812.84,0.0,-0.90384,0.0001,8.06227]
[1779662961630,34.7,76813.46,0.0,-0.90381,0.0001,8.06435]
[1779662963645,34.7,76812.94,0.0,-0.90387,0.0001,8.06029]
[1779662967672,34.7,76807.84,0.0,-0.90442,0.0001,8.02574]
[1779662968681,34.69,76799.71,0.0,-0.90527,0.0001,7.97266]
[1779662969687,34.69,76797.68,0.0,-0.90548,0.0001,7.95927]
[1779662974721,34.69,76798.01,0.0,-0.90553,0.0001,7.95441]
[1779662976736,34.69,76791.6,0.0,-0.90619,0.0001,7.91242]
[1779662977742,34.69,76791.9,0.0,-0.90616,0.0001,7.91411]
[1779662982777,34.69,76787.84,0.0,-0.9066,0.0001,7.88673]
[1779662987812,34.68,76791.14,0.0,-0.90628,0.0001,7.907]
[1779662993854,34.68,76791.98,0.0,-0.9062,0.0001,7.91174]
[1779662998889,34.68,76792.64,0.0,-0.90614,0.0001,7.91542]
[1779663001172,34.68,76798.67,0.0,-0.90554,0.0001,7.95385]
[1779663002922,34.68,76811.78,0.0,-0.90419,0.0001,8.0387]
[1779663003928,34.68,76815.35,0.0,-0.90382,0.0001,8.06154]
[1779663005938,34.67,76818.22,0.0,-0.90353,0.0001,8.0797]
[1779663011239,34.67,76820.24,0.0,-0.90336,0.0001,8.09079]
[1779663017016,34.66,76820.88,0.0,-0.90332,0.0001,8.09308]
[1779663029100,34.65,76823.13,0.0,-0.90317,0.0001,8.10233]
[1779663034142,34.65,76825.76,0.0,-0.90299,0.0001,8.11189]
[1779663039170,34.64,76827.42,0.0,-0.90285,0.0001,8.12062]
[1779663044207,34.64,76816.54,0.0,-0.90402,0.0001,8.04738]
[1779663045213,34.63,76814.45,0.0,-0.90425,0.0001,8.03334]
[1779663050250,34.63,76811.84,0.0,-0.90455,0.0001,8.01438]
[1779663055285,34.63,76809.61,0.0,-0.90481,0.0001,7.99804]
[1779663060328,34.62,76807.89,0.0,-0.90501,0.0001,7.98513]
[1779663062340,34.62,76826.28,0.0,-0.9031,0.0001,8.10484]
[1779663063342,34.62,76828.41,0.0,-0.90288,0.0001,8.11864]
[1779663067371,34.62,76834.79,0.0,-0.90222,0.00011,8.15978]
[1779663068380,34.62,76844.03,0.0,-0.90125,0.00011,8.22026]
[1779663069391,34.61,76849.41,0.0,-0.90073,0.00011,8.25254]
[1779663070392,34.6,76849.88,0.0,-0.90074,0.00011,8.25205]
[1779663075428,34.58,76846.73,0.0,-0.90121,0.00011,8.22317]
[1779663080461,34.58,76845.96,0.0,-0.90131,0.00011,8.21642]
[1779663085498,34.57,76842.5,0.0,-0.90171,0.00011,8.19173]
[1779663090533,34.57,76843.48,0.0,-0.90165,0.00011,8.19596]
[1779663095568,34.56,76842.11,0.0,-0.90189,0.00011,8.17909]
[1779663100600,34.55,76842.43,0.0,-0.90189,0.00011,8.17898]
[1779663101887,34.55,76834.32,0.0,-0.90275,0.00011,8.12525]
[1779663103621,34.55,76832.68,0.0,-0.90294,0.00011,8.11352]
[1779663108657,34.55,76831.86,0.0,-0.90307,0.00011,8.10565]
[1779663114701,34.54,76831.6,0.0,-0.90314,0.00011,8.10111]
[1779663119734,34.53,76832.59,0.0,-0.90307,0.00011,8.10531]
[1779663124776,34.53,76831.61,0.0,-0.90321,0.00011,8.09671]
[1779663128799,34.52,76824.14,0.0,-0.90402,0.0001,8.0461]
[1779663129808,34.52,76819.9,0.0,-0.90447,0.0001,8.01804]
[1779663134845,34.52,76820.81,0.0,-0.9044,0.0001,8.0224]
[1779663135849,34.51,76799.47,0.0,-0.90666,0.0001,7.88016]
[1779663136856,34.51,76791.2,0.0,-0.90751,0.0001,7.82615]
[1779663137862,34.51,76789.41,0.0,-0.9077,0.0001,7.81421]
[1779663142897,34.5,76786.51,0.0,-0.90802,0.0001,7.7938]
[1779663147936,34.5,76783.24,0.0,-0.90837,0.0001,7.77122]
[1779663153974,34.5,76785.35,0.0,-0.90824,0.0001,7.77761]
[1779663159009,34.49,76786.26,0.0,-0.90817,0.0001,7.78199]
[1779663164045,34.49,76785.21,0.0,-0.9083,0.0001,7.77371]
[1779663169080,34.48,76785.99,0.0,-0.90825,0.0001,7.77721]
[1779663172388,34.48,76796.93,0.0,-0.90716,0.0001,7.84662]
[1779663179150,34.48,76795.44,0.0,-0.90735,0.0001,7.83454]
[1779663180163,34.47,76788.88,0.0,-0.90802,0.0001,7.79169]
[1779663181170,34.47,76788.59,0.0,-0.90806,0.0001,7.78947]
[1779663184186,34.47,76781.44,0.0,-0.9088,0.0001,7.7423]
[1779663185194,34.47,76781.35,0.0,-0.90881,0.0001,7.74145]
[1779663190233,34.46,76765.37,0.0,-0.91045,0.0001,7.63635]
[1779663192529,34.46,76756.74,0.0,-0.91132,0.0001,7.58001]
[1779663198283,34.45,76751.97,0.0,-0.91184,0.0001,7.54647]
[1779663203318,34.45,76747.02,0.0,-0.91236,0.0001,7.51262]
[1779663208360,34.44,76764.89,0.0,-0.91063,0.0001,7.62471]
[1779663213387,34.44,76770.67,0.0,-0.91014,0.0001,7.65417]
[1779663214395,34.44,76761.75,0.0,-0.91104,0.0001,7.59667]
[1779663215402,34.44,76770.29,0.0,-0.91019,0.0001,7.65098]
[1779663220438,34.43,76772.48,0.0,-0.91001,0.0001,7.66303]
[1779663225472,34.43,76781.16,0.0,-0.90917,0.0001,7.71686]
[1779663228494,34.42,76781.91,0.0,-0.90912,0.0001,7.7203]
[1779663233529,34.42,76781.98,0.0,-0.90915,0.0001,7.7184]
[1779663241584,34.41,76782.55,0.0,-0.90915,0.0001,7.71822]
[1779663247626,34.4,76782.96,0.0,-0.90916,0.0001,7.7179]
[1779663251657,34.4,76776.53,0.0,-0.90983,0.0001,7.67446]
[1779663252665,34.39,76761.99,0.0,-0.91129,0.0001,7.58072]
[1779663253670,34.39,76753.24,0.0,-0.91216,0.0001,7.52431]
[1779663254676,34.39,76744.35,0.0,-0.91304,0.0001,7.46728]
[1779663255683,34.39,76743.71,0.0,-0.9131,0.0001,7.46286]
[1779663260718,34.37,76740.97,0.0,-0.91353,0.0001,7.43501]
[1779663264752,34.34,76735.64,0.0,-0.9142,0.0001,7.39186]
[1779663265755,34.34,76725.43,0.0,-0.91518,0.0001,7.32707]
[1779663266761,34.34,76721.97,0.0,-0.91552,0.0001,7.3051]
[1779663270793,34.34,76721.77,0.0,-0.91554,0.0001,7.30337]
[1779663274823,34.34,76731.2,0.0,-0.9147,0.0001,7.35697]
[1779663280869,34.34,76733.03,0.0,-0.91454,0.0001,7.36738]
[1779663283181,34.34,76725.22,0.0,-0.9153,0.0001,7.31766]
[1779663284894,34.33,76725.97,0.0,-0.91523,0.0001,7.32208]
[1779663289929,34.33,76727.18,0.0,-0.91513,0.0001,7.32904]
[1779663294964,34.33,76728.36,0.0,-0.91503,0.0001,7.33574]
[1779663300004,34.33,76728.42,0.0,-0.91503,0.0001,7.33537]
[1779663305038,34.33,76725.73,0.0,-0.9153,0.0001,7.31765]
[1779663307051,34.33,76732.69,0.0,-0.91464,0.0001,7.36136]
[1779663308062,34.33,76732.71,0.0,-0.91464,0.0001,7.3613]
[1779663313393,34.32,76730.89,0.0,-0.91483,0.0001,7.34889]
[1779663318128,34.32,76741.06,0.0,-0.91386,0.0001,7.41249]
[1779663319136,34.32,76742.93,0.0,-0.91368,0.0001,7.4241]
[1779663324170,34.32,76745.31,0.0,-0.91347,0.0001,7.43756]
[1779663329205,34.31,76744.34,0.0,-0.91359,0.0001,7.42985]
[1779663330212,34.31,76764.19,0.0,-0.91165,0.0001,7.55619]
[1779663331219,34.31,76772.09,0.0,-0.91092,0.0001,7.60114]
[1779663332226,34.31,76772.73,0.0,-0.91086,0.0001,7.60489]
[1779663333531,34.31,76767.7,0.0,-0.91138,0.0001,7.57191]
[1779663338267,34.3,76773.04,0.0,-0.91088,0.0001,7.60424]
[1779663343601,34.3,76773.0,0.0,-0.91093,0.0001,7.6007]
[1779663348339,34.29,76767.76,0.0,-0.91149,0.0001,7.56491]
[1779663350353,34.29,76767.98,0.0,-0.91148,0.0001,7.56538]
[1779663355389,34.28,76768.25,0.0,-0.91149,0.0001,7.56484]
[1779663360423,34.28,76772.72,0.0,-0.91108,0.0001,7.5913]
[1779663363741,34.27,76776.87,0.0,-0.91069,0.0001,7.61627]
[1779663369489,34.27,76777.79,0.0,-0.91064,0.0001,7.6197]
[1779663374524,34.26,76778.62,0.0,-0.9106,0.0001,7.62251]
[1779663379559,34.26,76778.36,0.0,-0.91066,0.0001,7.61829]
[1779663383588,34.25,76769.9,0.0,-0.91154,0.0001,7.56145]
[1779663385604,34.25,76765.52,0.0,-0.91199,0.0001,7.53251]
[1779663389630,34.24,76762.09,0.0,-0.91235,0.0001,7.50904]
[1779663392651,34.24,76756.4,0.0,-0.91298,0.0001,7.4662]
[1779663397696,34.24,76753.99,0.0,-0.91324,0.0001,7.44927]
[1779663402730,34.23,76751.43,0.0,-0.91352,0.0001,7.43153]
[1779663407766,34.23,76750.27,0.0,-0.91365,0.0001,7.42264]
[1779663412801,34.23,76747.15,0.0,-0.91398,0.0001,7.40141]
[1779663417850,34.22,76746.04,0.0,-0.91411,0.0001,7.39299]
[1779663419858,34.22,76735.27,0.0,-0.91516,0.0001,7.32412]
[1779663420866,34.22,76735.54,0.0,-0.91514,0.0001,7.32565]
[1779663425901,34.22,76734.59,0.0,-0.91524,0.0001,7.31884]
[1779663430935,34.22,76734.76,0.0,-0.91523,0.0001,7.31922]
[1779663435971,34.22,76734.67,0.0,-0.91525,0.0001,7.31804]
[1779663441008,34.22,76734.56,0.0,-0.91527,0.0001,7.31681]
[1779663442015,34.21,76724.69,0.0,-0.91622,0.0001,7.25437]
[1779663443022,34.21,76724.45,0.0,-0.91624,0.0001,7.25285]
[1779663448057,34.21,76721.31,0.0,-0.91654,0.0001,7.23309]
[1779663453091,34.21,76722.5,0.0,-0.91648,0.0001,7.23529]
[1779663458127,34.22,76723.42,0.0,-0.91639,0.0001,7.24118]
[1779663459133,34.22,76728.57,0.0,-0.9159,0.0001,7.27367]
[1779663464450,34.22,76728.77,0.0,-0.91588,0.0001,7.27484]
[1779663470211,34.21,76729.98,0.0,-0.91577,0.0001,7.2824]
[1779663475247,34.21,76726.71,0.0,-0.91608,0.0001,7.26174]
[1779663480281,34.21,76726.8,0.0,-0.91607,0.0001,7.26236]
[1779663485317,34.21,76729.96,0.0,-0.91577,0.0001,7.28231]
[1779663490352,34.21,76732.78,0.0,-0.9155,0.0001,7.29993]
[1779663495388,34.21,76733.28,0.0,-0.91546,0.0001,7.30281]
[1779663499415,34.21,76724.95,0.0,-0.91626,0.0001,7.25003]
[1779663500422,34.21,76727.08,0.0,-0.91605,0.0001,7.2635]
[1779663505457,34.21,76729.39,0.0,-0.91583,0.0001,7.27821]
[1779663513516,34.21,76731.2,0.0,-0.91571,0.0001,7.28434]
[1779663518548,34.21,76732.9,0.0,-0.91555,0.0001,7.29515]
[1779663523583,34.21,76733.81,0.0,-0.91546,0.0001,7.30102]
[1779663528618,34.21,76729.08,0.0,-0.91591,0.0001,7.27128]
[1779663529628,34.21,76720.63,0.0,-0.91671,0.0001,7.2181]
[1779663530632,34.22,76721.42,0.0,-0.91664,0.0001,7.22322]
[1779663535667,34.23,76722.16,0.0,-0.91646,0.0001,7.23481]
[1779663540702,34.22,76722.55,0.0,-0.91647,0.0001,7.23398]
[1779663545737,34.2,76723.13,0.0,-0.91659,0.0001,7.22668]
[1779663551779,34.17,76723.47,0.0,-0.91671,0.0001,7.2186]
[1779663556814,34.17,76727.63,0.0,-0.91632,0.0001,7.24431]
[1779663561849,34.17,76729.47,0.0,-0.91613,0.0001,7.25657]
[1779663566884,34.17,76728.9,0.0,-0.91618,0.0001,7.25355]
[1779663571919,34.17,76727.99,0.0,-0.91635,0.0001,7.24061]
[1779663576954,34.17,76728.74,0.0,-0.9163,0.0001,7.24363]
[1779663581990,34.16,76724.38,0.0,-0.91674,0.0001,7.21461]
[1779663585012,34.16,76730.04,0.0,-0.91622,0.0001,7.24942]
[1779663589040,34.16,76734.72,0.0,-0.91577,0.0001,7.27897]
[1779663594075,34.16,76733.94,0.0,-0.91584,0.0001,7.27451]
[1779663600116,34.16,76733.21,0.0,-0.91592,0.0001,7.26897]
[1779663602132,34.16,76745.06,0.0,-0.91478,0.0001,7.34376]
[1779663603142,34.16,76736.82,0.0,-0.91558,0.0001,7.29147]
[1779663604148,34.16,76736.41,0.0,-0.91562,0.0001,7.28891]
[1779663605472,34.16,76742.33,0.0,-0.91505,0.0001,7.32648]
[1779663607170,34.16,76753.58,0.0,-0.91395,0.0001,7.39801]
[1779663608176,34.16,76756.46,0.0,-0.91367,0.0001,7.41625]
[1779663610202,34.16,76758.18,0.0,-0.91351,0.0001,7.42689]
[1779663614220,34.15,76766.8,0.0,-0.91268,0.0001,7.48131]
[1779663615552,34.15,76759.41,0.0,-0.91341,0.0001,7.43377]
[1779663616235,34.15,76759.41,0.0,-0.91341,0.0001,7.43332]
[1779663621270,34.15,76756.77,0.0,-0.91368,0.0001,7.41582]
[1779663623284,34.15,76763.15,0.0,-0.91306,0.0001,7.45622]
[1779663625623,34.15,76768.46,0.0,-0.91255,0.0001,7.48974]
[1779663627312,34.15,76781.61,0.0,-0.91125,0.0001,7.57374]
[1779663628320,34.15,76780.43,0.0,-0.91137,0.0001,7.56574]
[1779663633356,34.14,76780.51,0.0,-0.91145,0.0001,7.5589]
[1779663635691,34.14,76790.24,0.0,-0.91049,0.0001,7.6209]
[1779663637383,34.14,76790.97,0.0,-0.91043,0.0001,7.62471]
[1779663642420,34.13,76790.95,0.0,-0.91047,0.0001,7.62216]
[1779663643426,34.13,76797.49,0.0,-0.90982,0.0001,7.66402]
[1779663644434,34.13,76804.48,0.0,-0.90912,0.0001,7.70884]
[1779663645761,34.13,76807.7,0.0,-0.9088,0.0001,7.72936]
[1779663648461,34.13,76818.45,0.0,-0.90772,0.0001,7.7979]
[1779663649479,34.12,76823.96,0.0,-0.90716,0.0001,7.83338]
[1779663650480,34.12,76847.19,0.0,-0.90474,0.00011,7.98609]
[1779663651487,34.12,76861.99,0.0,-0.90319,0.00011,8.0828]
[1779663652495,34.12,76867.37,0.0,-0.90264,0.00011,8.11737]
[1779663653506,34.12,76875.44,0.0,-0.90178,0.00011,8.17063]
[1779663658536,34.11,76872.4,0.0,-0.90213,0.00011,8.14858]
[1779663663589,34.1,76870.61,0.0,-0.9024,0.00011,8.13203]
[1779663668613,34.09,76867.58,0.0,-0.90279,0.00011,8.108]
[1779663672685,34.08,76858.14,0.0,-0.90384,0.00011,8.04238]
[1779663673670,34.08,76852.92,0.0,-0.90441,0.00011,8.00716]
[1779663674675,34.08,76838.32,0.0,-0.90595,0.0001,7.9103]
[1779663675984,34.08,76831.92,0.0,-0.90662,0.0001,7.86778]
[1779663680717,34.07,76839.19,0.0,-0.9059,0.0001,7.91333]
[1779663684746,34.07,76833.87,0.0,-0.90649,0.0001,7.87636]
[1779663689782,34.06,76834.57,0.0,-0.90645,0.0001,7.87868]
[1779663690790,34.06,76828.59,0.0,-0.90708,0.0001,7.83901]
[1779663694816,34.06,76817.93,0.0,-0.90826,0.0001,7.76229]
[1779663696142,34.06,76807.67,0.0,-0.90931,0.0001,7.69511]
[1779663696832,34.06,76807.6,0.0,-0.90933,0.0001,7.69407]
[1779663700859,34.05,76802.51,0.0,-0.90988,0.0001,7.65873]
[1779663702872,34.05,76794.67,0.0,-0.91069,0.0001,7.60684]
[1779663707908,34.04,76795.15,0.0,-0.91068,0.0001,7.60753]
[1779663713949,34.04,76795.73,0.0,-0.91066,0.0001,7.60844]
[1779663717980,34.03,76801.69,0.0,-0.91009,0.0001,7.64522]
[1779663718987,34.03,76801.65,0.0,-0.9101,0.0001,7.64443]
[1779663723014,34.03,76810.61,0.0,-0.90922,0.0001,7.70122]
[1779663724024,34.03,76810.93,0.0,-0.90919,0.0001,7.70302]
[1779663727044,34.02,76811.17,0.0,-0.90918,0.0001,7.70361]
[1779663732080,34.02,76814.88,0.0,-0.90883,0.0001,7.72574]
[1779663733119,34.02,76820.59,0.0,-0.90826,0.0001,7.76246]
[1779663734120,34.02,76827.12,0.0,-0.90759,0.0001,7.80483]
[1779663735128,34.02,76831.31,0.0,-0.90717,0.0001,7.83187]
[1779663738149,34.01,76832.62,0.0,-0.90705,0.0001,7.83899]
[1779663744190,34.0,76833.21,0.0,-0.90704,0.0001,7.83988]
[1779663750234,34.0,76833.06,0.0,-0.9071,0.0001,7.83593]
[1779663753258,33.99,76819.58,0.0,-0.90857,0.0001,7.74059]
[1779663754262,33.99,76822.85,0.0,-0.90824,0.0001,7.76163]
[1779663760305,33.98,76822.73,0.0,-0.90832,0.0001,7.75681]
[1779663763330,33.98,76830.06,0.0,-0.90759,0.0001,7.80313]
[1779663768361,33.97,76827.96,0.0,-0.90785,0.0001,7.78656]
[1779663773395,33.97,76828.41,0.0,-0.90785,0.0001,7.78677]
[1779663776704,33.96,76813.67,0.0,-0.90939,0.0001,7.68884]
[1779663782459,33.95,76809.07,0.0,-0.90991,0.0001,7.6555]
[1779663787493,33.95,76808.02,0.0,-0.91005,0.0001,7.64662]
[1779663791521,33.95,76816.39,0.0,-0.90922,0.0001,7.69988]
[1779663792528,33.94,76823.96,0.0,-0.90845,0.0001,7.74908]
[1779663794545,33.94,76830.18,0.0,-0.90782,0.0001,7.78916]
[1779663799577,33.94,76831.43,0.0,-0.90772,0.0001,7.79549]
[1779663805620,33.93,76831.56,0.0,-0.90775,0.0001,7.79373]
[1779663806917,33.93,76826.45,0.0,-0.90828,0.0001,7.75966]
[1779663812668,33.92,76835.92,0.0,-0.90741,0.0001,7.81316]
[1779663817703,33.92,76834.47,0.0,-0.90761,0.0001,7.80071]
[1779663822738,33.91,76827.21,0.0,-0.9084,0.0001,7.75027]
[1779663827773,33.9,76825.33,0.0,-0.90863,0.0001,7.73554]
[1779663832808,33.9,76826.87,0.0,-0.90851,0.0001,7.74318]
[1779663837842,33.89,76830.65,0.0,-0.90816,0.0001,7.76547]
[1779663840866,33.89,76822.27,0.0,-0.90905,0.0001,7.70903]
[1779663843886,33.88,76810.29,0.0,-0.9103,0.0001,7.62918]
[1779663848920,33.88,76809.28,0.0,-0.91043,0.0001,7.62076]
[1779663852950,33.88,76812.63,0.0,-0.91011,0.0001,7.64126]
[1779663857289,33.87,76823.75,0.0,-0.90899,0.0001,7.71267]
[1779663857984,33.87,76823.75,0.0,-0.909,0.0001,7.71223]
[1779663863019,33.87,76827.23,0.0,-0.90868,0.0001,7.73287]
[1779663865038,33.86,76820.26,0.0,-0.90941,0.0001,7.68647]
[1779663870068,33.86,76817.58,0.0,-0.90971,0.0001,7.66723]
[1779663875112,33.86,76819.73,0.0,-0.90957,0.0001,7.67415]
[1779663880147,33.85,76823.26,0.0,-0.90923,0.0001,7.69557]
[1779663881156,33.85,76834.39,0.0,-0.90809,0.0001,7.76846]
[1779663883168,33.85,76839.22,0.0,-0.9076,0.0001,7.79971]
[1779663889213,33.85,76840.34,0.0,-0.90751,0.0001,7.80527]
[1779663894246,33.84,76839.7,0.0,-0.9076,0.0001,7.79956]
[1779663898275,33.84,76834.65,0.0,-0.90814,0.0001,7.76518]
[1779663901295,33.84,76830.55,0.0,-0.90858,0.0001,7.73757]
[1779663903309,33.84,76825.29,0.0,-0.90912,0.0001,7.7027]
[1779663906331,33.84,76820.54,0.0,-0.90962,0.0001,7.67096]
[1779663911365,33.83,76825.22,0.0,-0.90916,0.0001,7.70026]
[1779663916400,33.83,76828.44,0.0,-0.90885,0.0001,7.72058]
[1779663923449,33.83,76832.36,0.0,-0.90846,0.0001,7.74519]
[1779663927477,33.83,76827.15,0.0,-0.90901,0.0001,7.71004]
[1779663932512,33.82,76827.71,0.0,-0.90904,0.0001,7.70653]
[1779663937856,33.82,76829.15,0.0,-0.9089,0.0001,7.71533]
[1779663943588,33.82,76831.14,0.0,-0.9087,0.0001,7.72775]
[1779663949633,33.82,76832.24,0.0,-0.9086,0.0001,7.73429]
[1779663953660,33.82,76814.54,0.0,-0.91043,0.0001,7.61764]
[1779663954666,33.81,76802.45,0.0,-0.91165,0.0001,7.53867]
[1779663959702,33.81,76801.5,0.0,-0.91177,0.0001,7.53126]
[1779663964736,33.81,76804.87,0.0,-0.91145,0.0001,7.5517]
[1779663966750,33.81,76795.13,0.0,-0.91244,0.0001,7.48796]
[1779663971785,33.8,76792.14,0.0,-0.91275,0.0001,7.46772]
[1779663973799,33.8,76797.37,0.0,-0.91223,0.0001,7.50116]
[1779663978837,33.8,76795.89,0.0,-0.9124,0.0001,7.49041]
[1779663983870,33.8,76797.08,0.0,-0.9123,0.0001,7.49707]
[1779663988905,33.8,76797.46,0.0,-0.91228,0.0001,7.49844]
[1779663993941,33.79,76797.55,0.0,-0.91234,0.0001,7.49273]
[1779663994948,33.79,76805.67,0.0,-0.91152,0.0001,7.54531]
[1779663999984,33.79,76811.2,0.0,-0.91096,0.0001,7.58125]
[1779664000990,33.79,76819.1,0.0,-0.91016,0.0001,7.63273]
[1779664001997,33.79,76827.26,0.0,-0.90933,0.0001,7.68599]
[1779664008356,33.79,76831.08,0.0,-0.90896,0.0001,7.70989]
[1779664014085,33.79,76835.13,0.0,-0.90856,0.0001,7.73528]
[1779664018427,33.78,76843.25,0.0,-0.90773,0.0001,7.78782]
[1779664022139,33.78,76837.57,0.0,-0.90834,0.0001,7.74923]
[1779664028497,33.77,76834.93,0.0,-0.90866,0.0001,7.72919]
[1779664031202,33.77,76826.48,0.0,-0.90955,0.0001,7.67232]
[1779664036240,33.77,76827.52,0.0,-0.90947,0.0001,7.6773]
[1779664041276,33.76,76823.01,0.0,-0.90996,0.0001,7.6461]
[1779664046311,33.76,76821.03,0.0,-0.91018,0.0001,7.6317]
[1779664047317,33.76,76832.93,0.0,-0.90897,0.0001,7.70948]
[1779664048324,33.76,76842.87,0.0,-0.90794,0.0001,7.77456]
[1779664048639,33.76,76842.24,0.0,-0.90802,0.0001,7.76992]
[1779664051347,33.75,76833.47,0.0,-0.909,0.0001,7.70571]
[1779664052355,33.75,76835.68,0.0,-0.90877,0.0001,7.71984]
[1779664055376,33.75,76840.31,0.0,-0.90832,0.0001,7.74905]
[1779664057391,33.75,76835.28,0.0,-0.90885,0.0001,7.71502]
[1779664059405,33.75,76831.61,0.0,-0.90924,0.0001,7.69011]
[1779664063433,33.74,76826.26,0.0,-0.90981,0.0001,7.65355]
[1779664068468,33.74,76816.21,0.0,-0.91086,0.0001,7.58616]
[1779664069475,33.74,76816.16,0.0,-0.91087,0.0001,7.58561]
[1779664074509,33.74,76814.36,0.0,-0.91107,0.0001,7.57269]
[1779664079545,33.73,76812.61,0.0,-0.91127,0.0001,7.55986]
[1779664082583,33.73,76805.2,0.0,-0.91204,0.0001,7.5105]
[1779664083579,33.73,76802.85,0.0,-0.91228,0.0001,7.49492]
[1779664084586,33.73,76795.86,0.0,-0.91298,0.0001,7.44927]
[1779664085598,33.73,76793.48,0.0,-0.91323,0.0001,7.43363]
[1779664087607,33.72,76788.43,0.0,-0.91374,0.0001,7.39984]
[1779664091636,33.72,76793.55,0.0,-0.91327,0.0001,7.43081]
[1779664094656,33.71,76797.64,0.0,-0.9129,0.0001,7.45485]
[1779664099690,33.71,76798.05,0.0,-0.91291,0.0001,7.45442]
[1779664104729,33.7,76799.06,0.0,-0.91286,0.0001,7.45783]
[1779664106741,33.7,76826.51,0.0,-0.91008,0.0001,7.63691]
[1779664109065,33.7,76821.24,0.0,-0.91062,0.0001,7.60221]
[1779664111775,33.7,76827.71,0.0,-0.91002,0.0001,7.63871]
[1779664112783,33.7,76836.2,0.0,-0.90915,0.0001,7.69433]
[1779664117817,33.69,76836.99,0.0,-0.90908,0.0001,7.69871]
[1779664123859,33.69,76837.16,0.0,-0.90908,0.0001,7.69883]
[1779664129207,33.69,76838.87,0.0,-0.90892,0.0001,7.70924]
[1779664134936,33.69,76838.3,0.0,-0.90899,0.0001,7.70438]
[1779664139277,33.69,76832.15,0.0,-0.90964,0.0001,7.6632]
[1779664140979,33.68,76825.7,0.0,-0.91031,0.0001,7.62021]
[1779664146014,33.68,76825.14,0.0,-0.91039,0.0001,7.61511]
[1779664147021,33.68,76817.84,0.0,-0.91114,0.0001,7.56712]
[1779664152057,33.68,76815.89,0.0,-0.91136,0.0001,7.55284]
[1779664158100,33.67,76813.87,0.0,-0.9116,0.0001,7.53746]
[1779664163140,33.67,76818.28,0.0,-0.91118,0.0001,7.56424]
[1779664167232,33.66,76823.33,0.0,-0.91069,0.0001,7.596]
[1779664168213,33.66,76835.77,0.0,-0.90942,0.0001,7.67752]
[1779664173247,33.66,76838.89,0.0,-0.90917,0.0001,7.69168]
[1779664178282,33.66,76838.41,0.0,-0.90923,0.0001,7.68766]
[1779664184325,33.66,76839.16,0.0,-0.90917,0.0001,7.69155]
[1779664187345,33.65,76843.45,0.0,-0.90874,0.0001,7.71917]
[1779664189628,33.65,76836.54,0.0,-0.90946,0.0001,7.67319]
[1779664195401,33.65,76843.77,0.0,-0.90873,0.0001,7.71966]
[1779664200436,33.65,76842.98,0.0,-0.90883,0.0001,7.71317]
[1779664205475,33.64,76844.58,0.0,-0.90868,0.0001,7.72246]
[1779664207487,33.64,76846.73,0.0,-0.90847,0.0001,7.73607]
[1779664212522,33.64,76841.78,0.0,-0.90901,0.0001,7.7019]
[1779664217560,33.64,76843.42,0.0,-0.90886,0.0001,7.71138]
[1779664219575,33.64,76849.31,0.0,-0.90826,0.0001,7.74971]
[1779664224616,33.63,76849.05,0.0,-0.90831,0.0001,7.7463]
[1779664229647,33.63,76853.66,0.0,-0.90786,0.0001,7.77511]
[1779664231660,33.62,76858.87,0.0,-0.90738,0.0001,7.80335]
[1779664236698,33.62,76863.01,0.0,-0.90698,0.00011,7.82879]
[1779664239719,33.62,76868.31,0.0,-0.90644,0.00011,7.8628]
[1779664242741,33.61,76862.51,0.0,-0.90707,0.00011,7.82296]
[1779664244755,33.61,76860.87,0.0,-0.90726,0.00011,7.81137]
[1779664249789,33.61,76863.78,0.0,-0.90698,0.00011,7.82908]
[1779664254824,33.6,76866.3,0.0,-0.90674,0.00011,7.84427]
[1779664260148,33.6,76874.52,0.0,-0.9059,0.00011,7.89713]
[1779664263890,33.6,76883.66,0.0,-0.90494,0.00011,7.95708]
[1779664265901,33.59,76886.22,0.0,-0.90468,0.00011,7.97333]
[1779664270938,33.59,76882.45,0.0,-0.90513,0.00011,7.94572]
[1779664271945,33.59,76876.07,0.0,-0.90581,0.00011,7.90264]
[1779664272954,33.59,76877.21,0.0,-0.9057,0.00011,7.90991]
[1779664277991,33.58,76878.34,0.0,-0.90561,0.00011,7.91529]
[1779664283024,33.58,76879.46,0.0,-0.90552,0.00011,7.92099]
[1779664288056,33.57,76882.56,0.0,-0.90522,0.00011,7.93991]
[1779664293091,33.57,76884.24,0.0,-0.90513,0.00011,7.94371]
[1779664296113,33.57,76864.21,0.0,-0.90727,0.00011,7.80911]
[1779664297120,33.57,76859.12,0.0,-0.9078,0.0001,7.77515]
[1779664302154,33.56,76857.06,0.0,-0.90803,0.0001,7.76072]
[1779664307196,33.56,76854.16,0.0,-0.90835,0.0001,7.74069]
[1779664308197,33.56,76845.24,0.0,-0.90927,0.0001,7.68159]
[1779664309204,33.56,76836.75,0.0,-0.91015,0.0001,7.6256]
[1779664314239,33.56,76838.39,0.0,-0.90999,0.0001,7.6362]
[1779664319277,33.56,76837.25,0.0,-0.91011,0.0001,7.62839]
[1779664324316,33.56,76828.02,0.0,-0.91106,0.0001,7.56716]
[1779664328347,33.56,76838.95,0.0,-0.90996,0.0001,7.63803]
[1779664333380,33.56,76841.63,0.0,-0.90969,0.0001,7.65513]
[1779664338415,33.55,76839.94,0.0,-0.90987,0.0001,7.64336]
[1779664343450,33.55,76840.68,0.0,-0.90981,0.0001,7.64752]
[1779664349491,33.55,76838.36,0.0,-0.91006,0.0001,7.63131]
[1779664354527,33.55,76839.46,0.0,-0.91002,0.0001,7.63225]
[1779664358554,33.55,76845.91,0.0,-0.90937,0.0001,7.67402]
[1779664362583,33.54,76838.87,0.0,-0.9101,0.0001,7.62679]
[1779664363590,33.54,76832.97,0.0,-0.91071,0.0001,7.58786]
[1779664368625,33.54,76840.13,0.0,-0.90999,0.0001,7.63432]
[1779664369632,33.54,76834.47,0.0,-0.91057,0.0001,7.59687]
[1779664370640,33.54,76832.31,0.0,-0.91079,0.0001,7.58254]
[1779664375676,33.54,76834.16,0.0,-0.91062,0.0001,7.59406]
[1779664381720,33.54,76830.53,0.0,-0.911,0.0001,7.56941]
[1779664385746,33.54,76838.55,0.0,-0.91019,0.0001,7.62161]
[1779664390781,33.53,76840.12,0.0,-0.91004,0.0001,7.63098]
[1779664395817,33.53,76839.9,0.0,-0.91008,0.0001,7.62847]
[1779664400851,33.53,76839.0,0.0,-0.91019,0.0001,7.62154]
[1779664405886,33.53,76836.58,0.0,-0.91045,0.0001,7.60463]
[1779664410923,33.53,76836.3,0.0,-0.91049,0.0001,7.60192]
[1779664413949,33.52,76849.06,0.0,-0.90924,0.0001,7.68005]
[1779664414963,33.52,76858.22,0.0,-0.90829,0.0001,7.74045]
[1779664415972,33.52,76859.67,0.0,-0.90815,0.0001,7.74971]
[1779664418984,33.52,76867.86,0.0,-0.90731,0.00011,7.80304]
[1779664424030,33.52,76865.12,0.0,-0.90763,0.00011,7.78291]
[1779664429054,33.51,76864.1,0.0,-0.90776,0.0001,7.77441]
[1779664434090,33.51,76864.5,0.0,-0.90774,0.00011,7.77544]
[1779664439124,33.5,76866.01,0.0,-0.90761,0.00011,7.78395]
[1779664444160,33.5,76865.53,0.0,-0.90768,0.00011,7.77934]
[1779664449194,33.5,76866.12,0.0,-0.90764,0.00011,7.78193]
[1779664454238,33.49,76866.88,0.0,-0.90758,0.00011,7.78567]
[1779664455240,33.49,76859.1,0.0,-0.9084,0.0001,7.73368]
[1779664456249,33.49,76866.43,0.0,-0.90764,0.00011,7.78223]
[1779664457255,33.49,76867.55,0.0,-0.90752,0.00011,7.78944]
[1779664463297,33.49,76867.37,0.0,-0.90757,0.00011,7.78682]
[1779664468332,33.49,76868.3,0.0,-0.90749,0.00011,7.79197]
[1779664470346,33.49,76874.6,0.0,-0.90683,0.00011,7.8336]
[1779664471661,33.48,76875.59,0.0,-0.90679,0.00011,7.83418]
[1779664477396,33.48,76877.12,0.0,-0.90664,0.00011,7.84315]
[1779664478408,33.48,76871.29,0.0,-0.90727,0.00011,7.80398]
[1779664479410,33.48,76876.35,0.0,-0.90673,0.00011,7.83756]
[1779664481731,33.48,76877.36,0.0,-0.90664,0.00011,7.84357]
[1779664488473,33.47,76878.92,0.0,-0.9065,0.00011,7.85242]
[1779664493509,33.47,76880.68,0.0,-0.90634,0.00011,7.86256]
[1779664499550,33.47,76879.95,0.0,-0.90644,0.00011,7.85601]
[1779664501871,33.46,76894.36,0.0,-0.90491,0.00011,7.95211]
[1779664502572,33.46,76894.36,0.0,-0.90492,0.00011,7.95169]
[1779664507607,33.46,76902.86,0.0,-0.90404,0.00011,8.00676]
[1779664508615,33.46,76909.4,0.0,-0.90333,0.00011,8.05092]
[1779664509621,33.46,76916.45,0.0,-0.90257,0.00011,8.09799]
[1779664510628,33.46,76926.61,0.0,-0.90145,0.00011,8.16696]
[1779664511941,33.46,76931.65,0.0,-0.9009,0.00011,8.20107]
[1779664512642,33.46,76931.93,0.0,-0.90087,0.00011,8.20299]
[1779664517677,33.46,76930.89,0.0,-0.90098,0.00011,8.19592]
[1779664522712,33.46,76932.99,0.0,-0.90075,0.00011,8.21017]
[1779664526740,33.46,76937.77,0.0,-0.90022,0.00011,8.24252]
[1779664532084,33.46,76935.42,0.0,-0.90055,0.00011,8.22063]
[1779664537818,33.45,76935.83,0.0,-0.90051,0.00011,8.22305]
[1779664541845,33.45,76930.42,0.0,-0.90114,0.00011,8.18438]
[1779664546886,33.44,76931.72,0.0,-0.90104,0.00011,8.19014]
[1779664551921,33.44,76931.96,0.0,-0.90107,0.00011,8.18876]
[1779664555950,33.43,76923.91,0.0,-0.90199,0.00011,8.13163]
[1779664556957,33.43,76911.91,0.0,-0.90332,0.00011,8.04975]
[1779664557964,33.43,76909.68,0.0,-0.90357,0.00011,8.03411]
[1779664563006,33.42,76894.81,0.0,-0.90522,0.00011,7.93115]
[1779664564010,33.42,76887.32,0.0,-0.90603,0.00011,7.88042]
[1779664565016,33.42,76886.93,0.0,-0.90607,0.00011,7.87747]
[1779664570052,33.41,76883.0,0.0,-0.90652,0.00011,7.84948]
[1779664575087,33.41,76880.64,0.0,-0.9068,0.00011,7.83206]
[1779664580124,33.41,76874.79,0.0,-0.90744,0.00011,7.79133]
[1779664583143,33.4,76871.38,0.0,-0.90781,0.00011,7.76779]
[1779664585156,33.4,76859.77,0.0,-0.90904,0.0001,7.69007]
[1779664586163,33.4,76860.58,0.0,-0.90896,0.0001,7.69532]
[1779664591200,33.4,76858.79,0.0,-0.90921,0.0001,7.67735]
[1779664592516,33.4,76835.68,0.0,-0.91159,0.0001,7.52457]
[1779664593211,33.4,76835.68,0.0,-0.91159,0.0001,7.52465]
[1779664594221,33.4,76844.01,0.0,-0.91074,0.0001,7.57968]
[1779664595229,33.4,76844.93,0.0,-0.91064,0.0001,7.58582]
[1779664599260,33.4,76849.95,0.0,-0.91012,0.0001,7.61916]
[1779664604292,33.4,76845.23,0.0,-0.91061,0.0001,7.58789]
[1779664612660,33.4,76846.75,0.0,-0.91045,0.0001,7.59784]
[1779664618391,33.4,76839.54,0.0,-0.9112,0.0001,7.55011]
[1779664623426,33.4,76839.0,0.0,-0.91125,0.0001,7.54656]
[1779664628464,33.4,76838.37,0.0,-0.91132,0.0001,7.54242]
[1779664629472,33.4,76844.43,0.0,-0.91069,0.0001,7.58237]
[1779664630479,33.4,76854.58,0.0,-0.90965,0.0001,7.64943]
[1779664631486,33.4,76856.09,0.0,-0.90949,0.0001,7.65929]
[1779664637528,33.4,76861.54,0.0,-0.90894,0.0001,7.69447]
[1779664642866,33.4,76868.06,0.0,-0.90827,0.0001,7.73692]
[1779664648623,33.4,76866.53,0.0,-0.90844,0.0001,7.72598]
[1779664650636,33.39,76839.68,0.0,-0.91123,0.0001,7.54789]
[1779664651639,33.4,76834.69,0.0,-0.9118,0.0001,7.50971]
[1779664656674,33.39,76835.54,0.0,-0.91172,0.0001,7.51476]
[1779664661710,33.39,76839.62,0.0,-0.9113,0.0001,7.54193]
[1779664665739,33.4,76833.95,0.0,-0.91187,0.0001,7.5052]
[1779664670773,33.4,76830.22,0.0,-0.91223,0.0001,7.48158]
[1779664673081,33.4,76814.07,0.0,-0.91385,0.0001,7.3765]
[1779664678829,33.4,76813.64,0.0,-0.91386,0.0001,7.37588]
[1779664683151,33.41,76806.51,0.0,-0.91455,0.0001,7.33093]
[1779664684871,33.41,76804.5,0.0,-0.91474,0.0001,7.31871]
[1779664689907,33.42,76806.57,0.0,-0.9145,0.0001,7.33425]
[1779664694941,33.42,76808.29,0.0,-0.91432,0.0001,7.34599]
[1779664698969,33.42,76814.03,0.0,-0.91373,0.0001,7.38446]
[1779664704003,33.42,76816.49,0.0,-0.91347,0.0001,7.40119]
[1779664709039,33.42,76816.93,0.0,-0.91342,0.0001,7.40474]
[1779664714080,33.42,76821.76,0.0,-0.91298,0.0001,7.43151]
[1779664719120,33.43,76823.85,0.0,-0.91276,0.0001,7.4457]
[1779664721134,33.43,76831.57,0.0,-0.91197,0.0001,7.49668]
[1779664722140,33.43,76834.76,0.0,-0.91164,0.0001,7.51785]
[1779664723147,33.43,76839.8,0.0,-0.91112,0.0001,7.55118]
[1779664724154,33.43,76841.16,0.0,-0.91098,0.0001,7.56027]
[1779664730198,33.43,76841.11,0.0,-0.91097,0.0001,7.56047]
[1779664734224,33.43,76847.27,0.0,-0.91034,0.0001,7.60128]
[1779664737251,33.43,76852.83,0.0,-0.90976,0.0001,7.63793]
[1779664742290,33.43,76856.36,0.0,-0.9094,0.0001,7.66093]
[1779664747327,33.43,76860.17,0.0,-0.90901,0.0001,7.68579]
[1779664752359,33.43,76862.58,0.0,-0.90877,0.0001,7.70142]
[1779664757394,33.43,76864.84,0.0,-0.90854,0.0001,7.71607]
[1779664761425,33.42,76856.71,0.0,-0.90939,0.0001,7.66186]
[1779664766461,33.42,76851.52,0.0,-0.90993,0.0001,7.62756]
[1779664772503,33.43,76847.92,0.0,-0.91035,0.0001,7.59844]
[1779664777539,33.43,76845.75,0.0,-0.91057,0.0001,7.58425]
[1779664779552,33.43,76840.37,0.0,-0.91113,0.0001,7.54887]
[1779664787609,33.43,76838.58,0.0,-0.9113,0.0001,7.53755]
[1779664790636,33.43,76830.53,0.0,-0.91213,0.0001,7.48462]
[1779664791635,33.43,76830.83,0.0,-0.9121,0.0001,7.4865]
[1779664796678,33.43,76827.73,0.0,-0.91242,0.0001,7.46574]
[1779664799697,33.42,76836.96,0.0,-0.91148,0.0001,7.52606]
[1779664804733,33.42,76836.51,0.0,-0.91153,0.0001,7.52281]
[1779664809766,33.42,76840.05,0.0,-0.91116,0.0001,7.54647]
[1779664816815,33.43,76839.56,0.0,-0.91121,0.0001,7.54347]
[1779664819836,33.43,76844.98,0.0,-0.91065,0.0001,7.57925]
[1779664820847,33.43,76846.83,0.0,-0.91046,0.0001,7.59141]
[1779664825880,33.42,76847.89,0.0,-0.91036,0.0001,7.59804]
[1779664827895,33.42,76860.53,0.0,-0.90905,0.0001,7.68154]
[1779664828902,33.42,76860.58,0.0,-0.90905,0.0001,7.68167]
[1779664829909,33.42,76854.54,0.0,-0.90968,0.0001,7.64143]
[1779664830916,33.42,76856.06,0.0,-0.90953,0.0001,7.65124]
[1779664835949,33.42,76854.1,0.0,-0.90979,0.0001,7.63228]
[1779664840986,33.42,76848.87,0.0,-0.91034,0.0001,7.59757]
[1779664846022,33.42,76846.21,0.0,-0.91061,0.0001,7.58019]
[1779664851057,33.42,76844.45,0.0,-0.91079,0.0001,7.56874]
[1779664854349,33.42,76835.98,0.0,-0.91165,0.0001,7.51314]
[1779664857102,33.42,76828.5,0.0,-0.91241,0.0001,7.46443]
[1779664860122,33.42,76819.25,0.0,-0.91334,0.0001,7.40422]
[1779664865160,33.42,76816.94,0.0,-0.91358,0.0001,7.38897]
[1779664870196,33.42,76820.16,0.0,-0.91324,0.0001,7.41044]
[1779664872209,33.43,76815.19,0.0,-0.91373,0.0001,7.37863]
[1779664877244,33.43,76820.25,0.0,-0.91322,0.0001,7.41231]
[1779664882280,33.43,76815.83,0.0,-0.91365,0.0001,7.38423]
[1779664887317,33.43,76818.86,0.0,-0.91333,0.0001,7.40489]
[1779664894637,33.43,76815.63,0.0,-0.9137,0.0001,7.37932]
[1779664900405,33.44,76814.35,0.0,-0.91381,0.0001,7.37184]
[1779664905440,33.44,76812.93,0.0,-0.91394,0.0001,7.36324]
[1779664910476,33.44,76811.2,0.0,-0.9141,0.0001,7.35273]
[1779664914505,33.44,76806.95,0.0,-0.91452,0.0001,7.32591]
[1779664919542,33.44,76810.26,0.0,-0.91417,0.0001,7.3484]
[1779664924848,33.45,76812.37,0.0,-0.91395,0.0001,7.36289]
[1779664932633,33.45,76812.06,0.0,-0.91396,0.0001,7.36209]
[1779664939681,33.45,76812.34,0.0,-0.91391,0.0001,7.36498]
[1779664944991,33.45,76811.57,0.0,-0.91398,0.0001,7.36087]
[1779664950758,33.45,76811.04,0.0,-0.91402,0.0001,7.3582]
[1779664960827,33.46,76810.85,0.0,-0.91407,0.0001,7.35313]
[1779664965133,33.46,76816.48,0.0,-0.91349,0.0001,7.39072]
[1779664971905,33.47,76819.01,0.0,-0.91321,0.0001,7.40896]
[1779664976948,33.47,76827.38,0.0,-0.91234,0.0001,7.46483]
[1779664981978,33.47,76828.16,0.0,-0.91225,0.0001,7.47043]
[1779664987012,33.47,76828.31,0.0,-0.91222,0.0001,7.47251]
[1779664992047,33.47,76828.86,0.0,-0.91215,0.0001,7.47723]
[1779664998089,33.48,76828.42,0.0,-0.91217,0.0001,7.47575]
[1779665003131,33.48,76828.41,0.0,-0.91215,0.0001,7.47687]
[1779665004134,33.48,76822.18,0.0,-0.91278,0.0001,7.43637]
[1779665005413,33.48,76819.1,0.0,-0.91309,0.0001,7.41652]
[1779665011182,33.49,76819.84,0.0,-0.91305,0.0001,7.41732]
[1779665016217,33.49,76820.59,0.0,-0.91295,0.0001,7.42385]
[1779665021265,33.49,76813.23,0.0,-0.91366,0.0001,7.37739]
[1779665025553,33.49,76799.6,0.0,-0.91501,0.0001,7.28963]
[1779665026288,33.49,76799.6,0.0,-0.91501,0.0001,7.28974]
[1779665031323,33.5,76799.53,0.0,-0.91501,0.0001,7.28989]
[1779665039383,33.5,76799.7,0.0,-0.91496,0.0001,7.29277]
[1779665044426,33.5,76800.62,0.0,-0.91485,0.0001,7.30034]
[1779665050468,33.51,76798.65,0.0,-0.91501,0.0001,7.28948]
[1779665054496,33.51,76806.04,0.0,-0.91426,0.0001,7.33858]
[1779665061546,33.52,76805.53,0.0,-0.91428,0.0001,7.33708]
[1779665066579,33.52,76804.92,0.0,-0.91432,0.0001,7.33444]
[1779665072623,33.52,76804.38,0.0,-0.91441,0.0001,7.32709]
[1779665076651,33.53,76809.5,0.0,-0.91388,0.0001,7.36155]
[1779665081685,33.53,76808.72,0.0,-0.91392,0.0001,7.35852]
[1779665089742,33.54,76807.72,0.0,-0.91397,0.0001,7.35526]
[1779665094778,33.54,76806.97,0.0,-0.91401,0.0001,7.35244]
[1779665099813,33.55,76800.41,0.0,-0.91464,0.0001,7.31202]
[1779665101827,33.55,76798.62,0.0,-0.91481,0.0001,7.30082]
[1779665106861,33.55,76800.8,0.0,-0.91457,0.0001,7.31592]
[1779665111898,33.55,76801.24,0.0,-0.91452,0.0001,7.31973]
[1779665116933,33.56,76802.33,0.0,-0.91439,0.0001,7.32773]
[1779665121968,33.56,76802.22,0.0,-0.91439,0.0001,7.32796]
[1779665127002,33.56,76798.28,0.0,-0.91477,0.0001,7.30336]
[1779665129017,33.56,76797.82,0.0,-0.91481,0.0001,7.30084]
[1779665132039,33.56,76792.37,0.0,-0.91539,0.0001,7.26101]
[1779665137074,33.57,76788.64,0.0,-0.91573,0.0001,7.23856]
[1779665139090,33.57,76782.07,0.0,-0.91637,0.0001,7.19701]
[1779665144125,33.57,76782.52,0.0,-0.91629,0.0001,7.20184]
[1779665146405,33.58,76776.82,0.0,-0.91683,0.0001,7.16637]
[1779665153190,33.58,76776.46,0.0,-0.91684,0.0001,7.16605]
[1779665158225,33.59,76773.26,0.0,-0.91712,0.0001,7.14725]
[1779665160240,33.59,76763.17,0.0,-0.91809,0.0001,7.08311]
[1779665161247,33.59,76761.2,0.0,-0.91828,0.0001,7.07054]
[1779665166547,33.59,76762.2,0.0,-0.91819,0.0001,7.07675]
[1779665169303,33.59,76769.69,0.0,-0.91747,0.0001,7.12433]
[1779665174340,33.58,76771.21,0.0,-0.91733,0.0001,7.13347]
[1779665175346,33.58,76765.65,0.0,-0.91787,0.0001,7.09791]
[1779665180380,33.58,76763.22,0.0,-0.91811,0.0001,7.08212]
[1779665185415,33.58,76761.37,0.0,-0.91829,0.0001,7.07006]
[1779665192464,33.58,76763.38,0.0,-0.91816,0.0001,7.07714]
[1779665197499,33.58,76766.41,0.0,-0.91787,0.0001,7.09622]
[1779665203540,33.58,76765.83,0.0,-0.91793,0.0001,7.09221]
[1779665210593,33.58,76766.2,0.0,-0.9179,0.0001,7.09406]
[1779665212608,33.58,76757.35,0.0,-0.91875,0.0001,7.03761]
[1779665213615,33.58,76751.78,0.0,-0.91929,0.0001,7.00229]
[1779665214622,33.58,76750.72,0.0,-0.91939,0.0001,6.99562]
[1779665219656,33.58,76748.83,0.0,-0.91956,0.0001,6.98394]
[1779665224713,33.58,76746.06,0.0,-0.91982,9e-05,6.96677]
[1779665225720,33.58,76748.85,0.0,-0.91955,0.0001,6.98449]
[1779665230755,33.58,76752.11,0.0,-0.91924,0.0001,7.00539]
[1779665235790,33.58,76750.14,0.0,-0.91942,0.0001,6.99307]
[1779665240826,33.58,76748.78,0.0,-0.91955,0.0001,6.98465]
[1779665245860,33.58,76751.1,0.0,-0.91933,0.0001,6.99949]
[1779665250896,33.58,76758.05,0.0,-0.91866,0.0001,7.04368]
[1779665251902,33.58,76758.41,0.0,-0.91868,0.0001,7.04056]
[1779665253917,33.58,76751.54,0.0,-0.91934,0.0001,6.99694]
[1779665254923,33.58,76750.31,0.0,-0.91946,0.0001,6.98918]
[1779665258966,33.58,76755.92,0.0,-0.91892,0.0001,7.02478]
[1779665263990,33.58,76750.35,0.0,-0.91945,0.0001,6.9895]
[1779665269033,33.58,76750.86,0.0,-0.9194,0.0001,6.99291]
[1779665274069,33.58,76753.78,0.0,-0.91912,0.0001,7.0116]
[1779665279102,33.58,76753.87,0.0,-0.91911,0.0001,7.01233]
[1779665284138,33.58,76759.18,0.0,-0.9186,0.0001,7.04616]
[1779665289173,33.58,76765.72,0.0,-0.91797,0.0001,7.08766]
[1779665297466,33.58,76764.05,0.0,-0.91814,0.0001,7.07632]
[1779665305286,33.58,76761.75,0.0,-0.91837,0.0001,7.06105]
[1779665311329,33.58,76761.34,0.0,-0.91848,0.0001,7.05244]
[1779665316364,33.58,76762.49,0.0,-0.91838,0.0001,7.0592]
[1779665317606,33.58,76775.52,0.0,-0.91712,0.0001,7.14199]
[1779665320393,33.58,76775.33,0.0,-0.91715,0.0001,7.14029]
[1779665324420,33.57,76782.01,0.0,-0.91651,0.0001,7.18206]
[1779665326433,33.57,76787.82,0.0,-0.91595,0.0001,7.2188]
[1779665327681,33.57,76793.15,0.0,-0.91543,0.0001,7.25293]
[1779665332476,33.57,76799.55,0.0,-0.91479,0.0001,7.29472]
[1779665337746,33.57,76790.71,0.0,-0.91566,0.0001,7.23803]
[1779665343553,33.58,76792.14,0.0,-0.9155,0.0001,7.24813]
[1779665352617,33.58,76795.57,0.0,-0.91515,0.0001,7.27122]
[1779665357896,33.58,76798.22,0.0,-0.91488,0.0001,7.28871]
[1779665363694,33.58,76790.78,0.0,-0.91561,0.0001,7.24123]
[1779665367970,33.58,76785.29,0.0,-0.91614,0.0001,7.20656]
[1779665370743,33.58,76783.43,0.0,-0.91631,0.0001,7.19524]
[1779665376785,33.59,76785.04,0.0,-0.91618,0.0001,7.20158]
[1779665378040,33.59,76795.94,0.0,-0.91511,0.0001,7.27195]
[1779665379806,33.59,76799.51,0.0,-0.91475,0.0001,7.29537]
[1779665380813,33.59,76794.24,0.0,-0.91527,0.0001,7.26147]
[1779665381820,33.59,76793.65,0.0,-0.91532,0.0001,7.25783]
[1779665386856,33.59,76789.68,0.0,-0.9157,0.0001,7.23316]
[1779665389884,33.59,76782.27,0.0,-0.91642,0.0001,7.18621]
[1779665390894,33.59,76782.81,0.0,-0.91636,0.0001,7.18995]
[1779665395928,33.6,76780.23,0.0,-0.91659,0.0001,7.17486]
[1779665400963,33.6,76782.57,0.0,-0.91634,0.0001,7.19125]
[1779665406008,33.6,76785.56,0.0,-0.91603,0.0001,7.21176]
[1779665412051,33.6,76787.19,0.0,-0.91587,0.0001,7.22233]
[1779665417085,33.6,76786.2,0.0,-0.91597,0.0001,7.21544]
[1779665418092,33.6,76777.66,0.0,-0.91681,0.0001,7.16058]
[1779665419098,33.6,76777.63,0.0,-0.91681,0.0001,7.16035]
[1779665424138,33.6,76775.3,0.0,-0.91704,0.0001,7.1456]
[1779665431187,33.6,76774.66,0.0,-0.91716,0.0001,7.13584]
[1779665435215,33.6,76784.82,0.0,-0.91617,0.0001,7.20069]
[1779665436224,33.6,76787.46,0.0,-0.91591,0.0001,7.21786]
[1779665442265,33.6,76788.21,0.0,-0.91582,0.0001,7.22379]
[1779665444279,33.61,76808.08,0.0,-0.91384,0.0001,7.35238]
[1779665445292,33.61,76814.77,0.0,-0.91317,0.0001,7.39579]
[1779665446299,33.61,76817.39,0.0,-0.91291,0.0001,7.41275]
[1779665448561,33.6,76823.18,0.0,-0.91235,0.0001,7.44855]
[1779665450325,33.6,76823.08,0.0,-0.91237,0.0001,7.44764]
[1779665455358,33.6,76821.58,0.0,-0.91253,0.0001,7.43715]
[1779665460393,33.6,76819.44,0.0,-0.91276,0.0001,7.42248]
[1779665462408,33.6,76810.87,0.0,-0.91362,0.0001,7.36652]
[1779665463415,33.6,76820.54,0.0,-0.91265,0.0001,7.42933]
[1779665464429,33.6,76830.66,0.0,-0.91162,0.0001,7.49524]
[1779665465434,33.59,76838.84,0.0,-0.91079,0.0001,7.54859]
[1779665466472,33.59,76842.17,0.0,-0.91045,0.0001,7.57014]
[1779665468708,33.59,76830.18,0.0,-0.91169,0.0001,7.49079]
[1779665473500,33.59,76836.2,0.0,-0.91109,0.0001,7.52926]
[1779665478781,33.59,76842.58,0.0,-0.91046,0.0001,7.56983]
[1779665479542,33.59,76842.58,0.0,-0.91047,0.0001,7.56952]
[1779665480549,33.59,76848.59,0.0,-0.90985,0.0001,7.60882]
[1779665481561,33.59,76847.43,0.0,-0.90997,0.0001,7.60104]
[1779665486591,33.58,76846.33,0.0,-0.91009,0.0001,7.59366]
[1779665488851,33.58,76862.58,0.0,-0.9084,0.0001,7.70081]
[1779665490623,33.58,76868.45,0.0,-0.90779,0.00011,7.73951]
[1779665495655,33.58,76872.4,0.0,-0.90745,0.00011,7.75868]
[1779665497677,33.58,76886.06,0.0,-0.90601,0.00011,7.84939]
[1779665498920,33.58,76904.32,0.0,-0.90404,0.00011,7.97168]
[1779665500694,33.58,76902.43,0.0,-0.90425,0.00011,7.95871]
[1779665503713,33.58,76893.16,0.0,-0.90528,0.00011,7.89503]
[1779665505726,33.57,76898.78,0.0,-0.90469,0.00011,7.93172]
[1779665510762,33.57,76896.08,0.0,-0.90502,0.00011,7.91107]
[1779665515796,33.56,76896.4,0.0,-0.90503,0.00011,7.91061]
[1779665520831,33.55,76884.46,0.0,-0.90635,0.00011,7.82829]
[1779665521841,33.55,76878.82,0.0,-0.90695,0.00011,7.79035]
[1779665523852,33.55,76872.73,0.0,-0.9076,0.00011,7.74923]
[1779665529141,33.55,76874.96,0.0,-0.90739,0.00011,7.76265]
[1779665534929,33.54,76876.56,0.0,-0.90725,0.00011,7.77178]
[1779665539967,33.54,76877.51,0.0,-0.90716,0.00011,7.77718]
[1779665540972,33.54,76884.1,0.0,-0.90647,0.00011,7.82066]
[1779665541980,33.54,76884.06,0.0,-0.90648,0.00011,7.82011]
[1779665547015,33.54,76885.44,0.0,-0.90635,0.00011,7.82791]
[1779665549283,33.54,76891.5,0.0,-0.90572,0.00011,7.86781]
[1779665551047,33.53,76891.73,0.0,-0.90576,0.00011,7.86307]
[1779665556083,33.53,76891.77,0.0,-0.90579,0.00011,7.86152]
[1779665561118,33.53,76889.68,0.0,-0.90604,0.00011,7.84558]
[1779665565146,33.52,76880.83,0.0,-0.90701,0.00011,7.78516]
[1779665566153,33.52,76876.87,0.0,-0.90743,0.00011,7.75854]
[1779665571189,33.52,76874.26,0.0,-0.90772,0.00011,7.74015]
[1779665573202,33.52,76884.24,0.0,-0.90667,0.00011,7.80619]
[1779665574216,33.52,76886.88,0.0,-0.9064,0.00011,7.82352]
[1779665579244,33.51,76881.56,0.0,-0.90699,0.00011,7.78638]
[1779665581259,33.51,76873.37,0.0,-0.90786,0.00011,7.73134]
[1779665582265,33.51,76881.39,0.0,-0.90702,0.00011,7.78453]
[1779665583272,33.51,76881.44,0.0,-0.90702,0.00011,7.78458]
[1779665587310,33.51,76871.52,0.0,-0.90808,0.00011,7.71748]
[1779665588309,33.51,76871.81,0.0,-0.90805,0.00011,7.71922]
[1779665589316,33.51,76880.2,0.0,-0.90717,0.00011,7.77487]
[1779665590336,33.51,76880.06,0.0,-0.90719,0.00011,7.77368]
[1779665595359,33.5,76880.09,0.0,-0.90721,0.00011,7.77262]
[1779665600392,33.5,76878.17,0.0,-0.90743,0.00011,7.75874]
[1779665604423,33.5,76872.42,0.0,-0.90805,0.00011,7.71964]
[1779665605427,33.5,76870.15,0.0,-0.90829,0.00011,7.70441]
[1779665609724,33.5,76866.04,0.0,-0.90873,0.0001,7.6767]
[1779665614491,33.5,76864.55,0.0,-0.90894,0.0001,7.66105]
[1779665619794,33.5,76863.72,0.0,-0.90903,0.0001,7.65542]
[1779665623555,33.5,76856.49,0.0,-0.90979,0.0001,7.60757]
[1779665628593,33.5,76861.31,0.0,-0.90928,0.0001,7.63968]
[1779665629865,33.5,76839.93,0.0,-0.91149,0.0001,7.49897]
[1779665631611,33.5,76836.13,0.0,-0.91187,0.0001,7.4743]
[1779665635639,33.5,76832.97,0.0,-0.91218,0.0001,7.45441]
[1779665640674,33.5,76831.44,0.0,-0.91234,0.0001,7.44424]
[1779665645709,33.5,76834.84,0.0,-0.912,0.0001,7.46629]
[1779665646719,33.5,76822.55,0.0,-0.91325,0.0001,7.38595]
[1779665647723,33.5,76820.53,0.0,-0.91345,0.0001,7.37285]
[1779665650008,33.5,76818.11,0.0,-0.91369,0.0001,7.35736]
[1779665653767,33.5,76828.77,0.0,-0.91261,0.0001,7.42702]
[1779665655780,33.5,76829.03,0.0,-0.91258,0.0001,7.42868]
[1779665657795,33.5,76835.52,0.0,-0.91192,0.0001,7.47141]
[1779665658801,33.5,76829.56,0.0,-0.91252,0.0001,7.43267]
[1779665660075,33.5,76825.19,0.0,-0.91296,0.0001,7.40416]
[1779665665850,33.5,76825.08,0.0,-0.91297,0.0001,7.4036]
[1779665671892,33.5,76825.78,0.0,-0.91296,0.0001,7.40283]
[1779665676927,33.5,76828.97,0.0,-0.91263,0.0001,7.42372]
[1779665680215,33.5,76834.61,0.0,-0.91206,0.0001,7.46048]
[1779665686003,33.5,76837.95,0.0,-0.91172,0.0001,7.48195]
[1779665688011,33.5,76829.01,0.0,-0.91263,0.0001,7.42348]
[1779665692034,33.5,76850.36,0.0,-0.91045,0.0001,7.56364]
[1779665693047,33.5,76867.59,0.0,-0.90866,0.0001,7.67743]
[1779665697070,33.5,76875.76,0.0,-0.9078,0.00011,7.73117]
[1779665702105,33.5,76878.89,0.0,-0.90749,0.00011,7.75115]
[1779665703112,33.5,76871.72,0.0,-0.90825,0.00011,7.70335]
[1779665707140,33.5,76877.88,0.0,-0.9076,0.00011,7.74382]
[1779665712176,33.49,76880.03,0.0,-0.90739,0.00011,7.75724]
[1779665717211,33.49,76881.01,0.0,-0.9073,0.00011,7.76285]
[1779665722246,33.49,76880.09,0.0,-0.90741,0.00011,7.75583]
[1779665727282,33.49,76879.76,0.0,-0.90746,0.00011,7.75278]
[1779665731336,33.49,76903.4,0.0,-0.905,0.00011,7.90466]
[1779665732337,33.49,76908.48,0.0,-0.90446,0.00011,7.93882]
[1779665733344,33.49,76913.29,0.0,-0.90393,0.00011,7.97124]
[1779665735361,33.49,76914.98,0.0,-0.90375,0.00011,7.98251]
[1779665738380,33.49,76925.87,0.0,-0.90256,0.00011,8.05593]
[1779665739392,33.48,76934.54,0.0,-0.90161,0.00011,8.11455]
[1779665740400,33.48,76934.52,0.0,-0.90162,0.00011,8.11415]
[1779665742408,33.48,76925.95,0.0,-0.90256,0.00011,8.05585]
[1779665744423,33.48,76925.79,0.0,-0.90259,0.00011,8.05441]
[1779665745430,33.48,76930.95,0.0,-0.90202,0.00011,8.08919]
[1779665747445,33.48,76925.85,0.0,-0.90259,0.00011,8.05416]
[1779665749457,33.48,76922.91,0.0,-0.90292,0.00011,8.0339]
[1779665754493,33.48,76931.66,0.0,-0.90197,0.00011,8.09239]
[1779665755499,33.48,76930.08,0.0,-0.90215,0.00011,8.08145]
[1779665760538,33.48,76925.99,0.0,-0.90262,0.00011,8.05264]
[1779665764564,33.47,76922.85,0.0,-0.90297,0.00011,8.0307]
[1779665769598,33.47,76918.42,0.0,-0.90347,0.00011,8.00013]
[1779665772620,33.47,76913.74,0.0,-0.90398,0.00011,7.96836]
[1779665777655,33.47,76921.15,0.0,-0.90317,0.00011,8.01824]
[1779665780975,33.47,76934.69,0.0,-0.90169,0.00011,8.10976]
[1779665782690,33.47,76936.52,0.0,-0.90149,0.00011,8.1219]
[1779665787725,33.47,76935.66,0.0,-0.9016,0.00011,8.11495]
[1779665788732,33.47,76922.81,0.0,-0.90302,0.00011,8.02761]
[1779665789738,33.47,76924.98,0.0,-0.90279,0.00011,8.04219]
[1779665794776,33.46,76924.72,0.0,-0.90288,0.00011,8.03423]
[1779665799809,33.46,76923.24,0.0,-0.90305,0.00011,8.02374]
[1779665804845,33.46,76922.77,0.0,-0.90311,0.00011,8.02014]
[1779665805851,33.46,76915.48,0.0,-0.90391,0.00011,7.97082]
[1779665806858,33.46,76915.98,0.0,-0.90386,0.00011,7.97376]
[1779665811895,33.46,76916.23,0.0,-0.90387,0.00011,7.97331]
[1779665813908,33.45,76910.61,0.0,-0.90449,0.00011,7.93464]
[1779665816930,33.45,76904.99,0.0,-0.90512,0.00011,7.89575]
[1779665819949,33.45,76895.47,0.0,-0.90616,0.00011,7.83089]
[1779665821264,33.45,76896.95,0.0,-0.90601,0.00011,7.8403]
[1779665824984,33.45,76891.78,0.0,-0.90657,0.00011,7.80493]
[1779665830020,33.44,76891.26,0.0,-0.90665,0.00011,7.80023]
[1779665835069,33.44,76891.96,0.0,-0.9066,0.00011,7.80365]
[1779665840105,33.44,76895.78,0.0,-0.90621,0.00011,7.82778]
[1779665843126,33.43,76889.94,0.0,-0.90685,0.00011,7.78744]
[1779665845143,33.43,76898.67,0.0,-0.90593,0.00011,7.84523]
[1779665850175,33.43,76902.55,0.0,-0.90552,0.00011,7.87108]
[1779665856217,33.43,76905.26,0.0,-0.90528,0.00011,7.88395]
[1779665860245,33.43,76911.06,0.0,-0.90467,0.00011,7.92182]
[1779665865280,33.42,76913.21,0.0,-0.90447,0.00011,7.93428]
[1779665871614,33.42,76914.22,0.0,-0.9044,0.00011,7.9387]
[1779665877364,33.41,76916.89,0.0,-0.90415,0.00011,7.95435]
[1779665883408,33.41,76917.92,0.0,-0.90407,0.00011,7.95897]
[1779665888442,33.4,76915.02,0.0,-0.90442,0.00011,7.93759]
[1779665893477,33.4,76910.03,0.0,-0.90499,0.00011,7.90223]
[1779665894484,33.4,76904.76,0.0,-0.90556,0.00011,7.86647]
[1779665896499,33.4,76903.41,0.0,-0.90572,0.00011,7.85689]
[1779665900527,33.39,76896.77,0.0,-0.90645,0.00011,7.81136]
[1779665905562,33.39,76894.15,0.0,-0.90674,0.00011,7.79278]
[1779665907577,33.39,76902.01,0.0,-0.90591,0.00011,7.84508]
[1779665908583,33.39,76904.41,0.0,-0.90565,0.00011,7.86093]
[1779665914625,33.39,76904.08,0.0,-0.90578,0.00011,7.85137]
[1779665919663,33.38,76908.0,0.0,-0.90538,0.00011,7.87632]
[1779665924698,33.38,76911.22,0.0,-0.90505,0.00011,7.89653]
[1779665930740,33.37,76915.13,0.0,-0.90466,0.00011,7.92103]
[1779665935775,33.37,76916.82,0.0,-0.9045,0.00011,7.93082]
[1779665942112,33.37,76917.47,0.0,-0.90446,0.00011,7.93327]
[1779665949876,33.36,76918.37,0.0,-0.9044,0.00011,7.93684]
[1779665952182,33.36,76948.88,0.0,-0.90105,0.00011,8.14342]
[1779665952893,33.36,76948.88,0.0,-0.90106,0.00011,8.1429]
[1779665953902,33.36,76948.42,0.0,-0.90111,0.00011,8.13957]
[1779665958938,33.35,76944.18,0.0,-0.90165,0.00011,8.10674]
[1779665960953,33.35,76936.37,0.0,-0.90252,0.00011,8.05328]
[1779665965988,33.35,76937.79,0.0,-0.90237,0.00011,8.06237]
[1779665971022,33.34,76935.84,0.0,-0.90266,0.00011,8.04281]
[1779665974045,33.34,76944.94,0.0,-0.90166,0.00011,8.10426]
[1779665975101,33.34,76946.32,0.0,-0.90151,0.00011,8.11343]
[1779665976113,33.34,76998.26,0.0,-0.8956,0.00012,8.47076]
[1779665977086,33.32,77013.3,0.0,-0.89398,0.00012,8.56749]
[1779665978084,33.3,77054.8,0.0,-0.88918,0.00012,8.84964]
[1779665979088,33.28,77032.59,0.0,-0.892,0.00012,8.68453]
[1779665980123,33.28,77028.98,0.0,-0.89245,0.00012,8.65847]
[1779665981113,33.27,77018.64,0.0,-0.89368,0.00012,8.58542]
[1779665984129,33.27,77026.42,0.0,-0.89279,0.00012,8.63827]
[1779665985134,33.27,77027.17,0.0,-0.89271,0.00012,8.64283]
[1779665990171,33.26,77021.76,0.0,-0.89341,0.00012,8.60158]
[1779665991177,33.26,77014.3,0.0,-0.8943,0.00012,8.54886]
[1779665992499,33.26,77009.76,0.0,-0.89485,0.00012,8.51613]
[1779665998225,33.25,77011.7,0.0,-0.89468,0.00012,8.52644]
[1779666002570,33.24,77004.89,0.0,-0.89551,0.00012,8.47687]
[1779666006284,33.24,76993.5,0.0,-0.89686,0.00012,8.39584]
[1779666010312,33.23,76982.81,0.0,-0.89814,0.00011,8.31937]
[1779666012654,33.23,76976.2,0.0,-0.89891,0.00011,8.27269]
[1779666014342,33.23,76947.11,0.0,-0.90219,0.00011,8.07257]
[1779666015348,33.23,76943.51,0.0,-0.90259,0.00011,8.04782]
[1779666020389,33.23,76943.0,0.0,-0.90266,0.00011,8.04342]
[1779666022714,33.23,76933.19,0.0,-0.90375,0.00011,7.97631]
[1779666023411,33.23,76933.11,0.0,-0.90376,0.00011,7.97569]
[1779666024418,33.23,76925.14,0.0,-0.90463,0.00011,7.92159]
[1779666028446,33.23,76930.6,0.0,-0.90404,0.00011,7.95851]
[1779666033483,33.22,76930.18,0.0,-0.90415,0.00011,7.9497]
[1779666034490,33.22,76936.39,0.0,-0.90347,0.00011,7.99181]
[1779666035496,33.22,76936.06,0.0,-0.90351,0.00011,7.98925]
[1779666040530,33.22,76927.38,0.0,-0.90447,0.00011,7.92964]
[1779666045565,33.22,76926.8,0.0,-0.90454,0.00011,7.92538]
[1779666050601,33.22,76924.09,0.0,-0.90484,0.00011,7.90675]
[1779666052614,33.22,76933.02,0.0,-0.90386,0.00011,7.96724]
[1779666053621,33.22,76936.45,0.0,-0.90349,0.00011,7.99044]
[1779666056646,33.22,76942.81,0.0,-0.90279,0.00011,8.03324]
[1779666061680,33.22,76947.26,0.0,-0.90232,0.00011,8.06248]
[1779666066714,33.21,76951.37,0.0,-0.90188,0.00011,8.08932]
[1779666068728,33.21,76956.84,0.0,-0.90128,0.00011,8.12624]
[1779666071749,33.21,76951.2,0.0,-0.90192,0.00011,8.08679]
[1779666074774,33.21,76957.14,0.0,-0.90127,0.00011,8.1268]
[1779666076785,33.21,76972.32,0.0,-0.89957,0.00011,8.23056]
[1779666077792,33.21,76972.83,0.0,-0.89952,0.00011,8.23367]
[1779666078800,33.2,76979.26,0.0,-0.89879,0.00011,8.2776]
[1779666080816,33.2,76980.33,0.0,-0.89869,0.00011,8.28405]
[1779666085862,33.2,76975.75,0.0,-0.89924,0.00011,8.25057]
[1779666086862,33.2,77019.61,0.0,-0.89418,0.00012,8.55432]
[1779666087868,33.18,77015.76,0.0,-0.89477,0.00012,8.51918]
[1779666088873,33.17,77008.49,0.0,-0.89563,0.00012,8.46797]
[1779666089882,33.17,77011.48,0.0,-0.89529,0.00012,8.4884]
[1779666093909,33.17,77012.77,0.0,-0.89523,0.00012,8.48986]
[1779666098944,33.16,77011.39,0.0,-0.89543,0.00012,8.47789]
[1779666103988,33.16,77000.78,0.0,-0.89671,0.00012,8.40171]
[1779666105006,33.16,77010.13,0.0,-0.89562,0.00012,8.46644]
[1779666106006,33.16,77014.72,0.0,-0.8951,0.00012,8.49801]
[1779666108021,33.15,77015.45,0.0,-0.89503,0.00012,8.50207]
[1779666110040,33.15,77024.54,0.0,-0.89398,0.00012,8.56463]
[1779666111042,33.15,77031.0,0.0,-0.89322,0.00012,8.60961]
[1779666112048,33.15,77030.45,0.0,-0.89329,0.00012,8.6055]
[1779666116078,33.15,77040.22,0.0,-0.89214,0.00012,8.67314]
[1779666117082,33.15,77041.2,0.0,-0.89203,0.00012,8.67971]
[1779666122122,33.14,77043.05,0.0,-0.89183,0.00012,8.69133]
[1779666123470,33.14,77073.32,0.0,-0.88816,0.00012,8.90537]
[1779666125141,33.13,77070.93,0.0,-0.88852,0.00012,8.88481]
[1779666126149,33.13,77063.05,0.0,-0.88954,0.00012,8.82566]
[1779666127154,33.13,77063.29,0.0,-0.88951,0.00012,8.82712]
[1779666130175,33.12,77058.24,0.0,-0.89014,0.00012,8.79066]
[1779666132189,33.12,77051.64,0.0,-0.89097,0.00012,8.74197]
[1779666133539,33.12,77054.19,0.0,-0.89067,0.00012,8.75945]
[1779666135211,33.11,77048.97,0.0,-0.89133,0.00012,8.72104]
[1779666137225,33.11,77048.1,0.0,-0.89145,0.00012,8.71414]
[1779666142260,33.11,77044.51,0.0,-0.89191,0.00012,8.68707]
[1779666146288,33.1,77053.45,0.0,-0.89085,0.00012,8.74926]
[1779666147294,33.1,77052.5,0.0,-0.89097,0.00012,8.74214]
[1779666152330,33.1,77049.03,0.0,-0.89148,0.00012,8.71002]
[1779666157365,33.1,77045.41,0.0,-0.89194,0.00012,8.68281]
[1779666162399,33.09,77051.07,0.0,-0.89129,0.00012,8.72115]
[1779666167436,33.09,77051.65,0.0,-0.89125,0.00012,8.72355]
[1779666171463,33.08,77060.3,0.0,-0.89023,0.00012,8.78337]
[1779666173897,33.08,77068.19,0.0,-0.88931,0.00012,8.83714]
[1779666175500,33.08,77109.57,0.0,-0.88419,0.00013,9.13161]
[1779666177510,33.07,77097.14,0.0,-0.88582,0.00012,9.03869]
[1779666182547,33.05,77090.71,0.0,-0.88674,0.00012,8.9855]
[1779666185567,33.04,77080.37,0.0,-0.88808,0.00012,8.90843]
[1779666188588,33.04,77075.1,0.0,-0.88876,0.00012,8.86906]
[1779666193973,33.03,77064.46,0.0,-0.89008,0.00012,8.7923]
[1779666198659,33.03,77071.68,0.0,-0.88922,0.00012,8.84242]
[1779666204043,33.02,77074.33,0.0,-0.88894,0.00012,8.85902]
[1779666209737,33.02,77081.06,0.0,-0.88814,0.00012,8.90524]
[1779666210744,33.02,77074.4,0.0,-0.88896,0.00012,8.85762]
[1779666211751,33.02,77074.08,0.0,-0.88906,0.00012,8.84948]
[1779666216787,33.02,77073.65,0.0,-0.88914,0.00012,8.84489]
[1779666221821,33.01,77073.21,0.0,-0.8892,0.00012,8.84126]
[1779666222829,33.01,77080.02,0.0,-0.88837,0.00012,8.88963]
[1779666224197,33.01,77094.55,0.0,-0.88658,0.00012,8.99289]
[1779666228877,33.01,77111.11,0.0,-0.88453,0.00013,9.11025]
[1779666229883,33.01,77114.32,0.0,-0.88413,0.00013,9.13284]
[1779666232905,32.99,77116.81,0.0,-0.88393,0.00013,9.1447]
[1779666237958,32.99,77118.9,0.0,-0.88371,0.00013,9.15711]
[1779666239957,32.98,77127.79,0.0,-0.8826,0.00013,9.22006]
[1779666240963,32.98,77123.86,0.0,-0.88311,0.00013,9.19144]
[1779666245999,32.98,77124.93,0.0,-0.883,0.00013,9.19718]
[1779666249020,32.98,77116.14,0.0,-0.88413,0.00013,9.13308]
[1779666250027,32.98,77115.32,0.0,-0.88424,0.00013,9.12699]
[1779666255061,32.97,77116.73,0.0,-0.88408,0.00013,9.13618]
[1779666260098,32.97,77116.53,0.0,-0.88415,0.00013,9.132]
[1779666265132,32.96,77110.4,0.0,-0.88497,0.00013,9.08527]
[1779666268155,32.96,77118.38,0.0,-0.884,0.00013,9.14067]
[1779666273190,32.95,77123.06,0.0,-0.88351,0.00013,9.16632]
[1779666278230,32.94,77125.61,0.0,-0.88323,0.00013,9.18211]
[1779666283265,32.94,77122.73,0.0,-0.88363,0.00013,9.15984]
[1779666285292,32.94,77130.18,0.0,-0.88268,0.00013,9.21336]
[1779666287307,32.94,77121.04,0.0,-0.88386,0.00013,9.14682]
[1779666289319,32.94,77114.74,0.0,-0.88466,0.00013,9.10084]
[1779666293358,32.93,77122.65,0.0,-0.88367,0.00013,9.15724]
[1779666294740,32.93,77112.58,0.0,-0.88495,0.00013,9.08446]
[1779666297408,32.93,77111.38,0.0,-0.88513,0.00013,9.07456]
[1779666302427,32.92,77096.48,0.0,-0.88704,0.00012,8.96502]
[1779666303435,32.92,77097.35,0.0,-0.887,0.00012,8.96743]
[1779666304817,32.91,77084.47,0.0,-0.88865,0.00012,8.87182]
[1779666305451,32.91,77084.47,0.0,-0.88865,0.00012,8.87161]
[1779666307462,32.91,77077.76,0.0,-0.88949,0.00012,8.82335]
[1779666308471,32.91,77070.95,0.0,-0.89032,0.00012,8.77475]
[1779666313526,32.9,77065.59,0.0,-0.89098,0.00012,8.73645]
[1779666318559,32.91,77065.03,0.0,-0.89104,0.00012,8.73275]
[1779666321580,32.91,77058.97,0.0,-0.89175,0.00012,8.69079]
[1779666324964,32.92,77053.78,0.0,-0.8923,0.00012,8.65834]
[1779666326618,32.92,77045.65,0.0,-0.89325,0.00012,8.60255]
[1779666327624,32.92,77038.01,0.0,-0.89416,0.00012,8.54894]
[1779666332658,32.93,77040.65,0.0,-0.89388,0.00012,8.56289]
[1779666337693,32.93,77045.08,0.0,-0.89334,0.00012,8.59507]
[1779666342728,32.93,77061.55,0.0,-0.89134,0.00012,8.71278]
[1779666345109,32.93,77070.8,0.0,-0.8902,0.00012,8.77946]
[1779666346756,32.93,77078.67,0.0,-0.88924,0.00012,8.83539]
[1779666347762,32.93,77087.31,0.0,-0.88818,0.00012,8.89687]
[1779666352797,32.93,77091.83,0.0,-0.88764,0.00012,8.92815]
[1779666357832,32.93,77094.13,0.0,-0.88737,0.00012,8.94352]
[1779666362867,32.93,77088.68,0.0,-0.88806,0.00012,8.90367]
[1779666367902,32.92,77082.43,0.0,-0.88884,0.00012,8.8583]
[1779666372937,32.92,77076.43,0.0,-0.88959,0.00012,8.8151]
[1779666377973,32.92,77074.17,0.0,-0.88987,0.00012,8.7987]
[1779666383007,32.92,77072.57,0.0,-0.89007,0.00012,8.78723]
[1779666388043,32.92,77070.25,0.0,-0.89035,0.00012,8.77078]
[1779666389050,32.92,77079.4,0.0,-0.88922,0.00012,8.83627]
[1779666390057,32.92,77093.35,0.0,-0.88751,0.00012,8.93535]
[1779666391063,32.92,77091.41,0.0,-0.88785,0.00012,8.91372]
[1779666396107,32.9,77092.53,0.0,-0.88783,0.00012,8.91491]
[1779666398123,32.9,77106.45,0.0,-0.8861,0.00013,9.01441]
[1779666399126,32.9,77108.92,0.0,-0.8858,0.00013,9.03187]
[1779666404163,32.89,77100.04,0.0,-0.88693,0.00012,8.9666]
[1779666409197,32.89,77098.0,0.0,-0.88721,0.00012,8.95093]
[1779666414233,32.89,77093.89,0.0,-0.88773,0.00012,8.92064]
[1779666417254,32.89,77082.58,0.0,-0.88914,0.00012,8.83934]
[1779666418261,32.89,77074.88,0.0,-0.89008,0.00012,8.78438]
[1779666419271,32.89,77072.33,0.0,-0.89039,0.00012,8.76624]
[1779666421285,32.89,77063.87,0.0,-0.89142,0.00012,8.70619]
[1779666422290,32.89,77054.64,0.0,-0.89253,0.00012,8.64085]
[1779666423299,32.89,77053.84,0.0,-0.89262,0.00012,8.63541]
[1779666428331,32.89,77047.37,0.0,-0.89338,0.00012,8.59091]
[1779666433367,32.9,77048.56,0.0,-0.89321,0.00012,8.60081]
[1779666437395,32.9,77060.06,0.0,-0.89181,0.00012,8.68344]
[1779666438403,32.9,77059.65,0.0,-0.89185,0.00012,8.68071]
[1779666442430,32.9,77053.06,0.0,-0.89263,0.00012,8.63472]
[1779666443437,32.9,77060.45,0.0,-0.89174,0.00012,8.68733]
[1779666444444,32.9,77061.97,0.0,-0.89155,0.00012,8.69826]
[1779666449480,32.9,77053.84,0.0,-0.89252,0.00012,8.64136]
[1779666454514,32.91,77054.32,0.0,-0.89251,0.00012,8.63999]
[1779666458544,32.91,77059.76,0.0,-0.89184,0.00012,8.67946]
[1779666463576,32.91,77059.11,0.0,-0.8919,0.00012,8.67553]
[1779666469620,32.91,77058.51,0.0,-0.89196,0.00012,8.67211]
[1779666476023,32.91,77056.12,0.0,-0.89223,0.00012,8.65614]
[1779666481706,32.92,77056.69,0.0,-0.89215,0.00012,8.66109]
[1779666486741,32.92,77053.79,0.0,-0.89248,0.00012,8.64149]
[1779666491777,32.92,77053.11,0.0,-0.89255,0.00012,8.63762]
[1779666496812,32.92,77050.33,0.0,-0.89286,0.00012,8.61899]
[1779666501848,32.93,77050.02,0.0,-0.89288,0.00012,8.61789]
[1779666502855,32.93,77056.24,0.0,-0.89213,0.00012,8.66207]
[1779666506247,32.93,77070.93,0.0,-0.89034,0.00012,8.76657]
[1779666511917,32.93,77066.49,0.0,-0.89094,0.00012,8.72954]
[1779666516329,32.93,77056.86,0.0,-0.89209,0.00012,8.66189]
[1779666516953,32.93,77056.86,0.0,-0.89209,0.00012,8.66203]
[1779666517960,32.93,77051.79,0.0,-0.8927,0.00012,8.62634]
[1779666522998,32.93,77052.08,0.0,-0.89265,0.00012,8.62937]
[1779666528030,32.94,77052.78,0.0,-0.89255,0.00012,8.63527]
[1779666533066,32.94,77055.85,0.0,-0.89216,0.00012,8.65787]
[1779666538101,32.94,77056.54,0.0,-0.89207,0.00012,8.6635]
[1779666543138,32.94,77056.18,0.0,-0.8921,0.00012,8.66172]
[1779666548180,32.94,77060.48,0.0,-0.89157,0.00012,8.69284]
[1779666550187,32.95,77068.39,0.0,-0.89059,0.00012,8.75012]
[1779666551196,32.95,77069.02,0.0,-0.89051,0.00012,8.75464]
[1779666554220,32.95,77074.16,0.0,-0.88988,0.00012,8.79119]
[1779666559254,32.95,77072.19,0.0,-0.89013,0.00012,8.77693]
[1779666562277,32.94,77083.41,0.0,-0.88875,0.00012,8.85664]
[1779666563284,32.94,77083.67,0.0,-0.88873,0.00012,8.85833]
[1779666565296,32.94,77089.11,0.0,-0.88806,0.00012,8.89679]
[1779666567311,32.94,77097.67,0.0,-0.88701,0.00012,8.95752]
[1779666570332,32.94,77097.01,0.0,-0.88711,0.00012,8.95182]
[1779666575367,32.94,77097.06,0.0,-0.88719,0.00012,8.94498]
[1779666580402,32.93,77094.29,0.0,-0.88755,0.00012,8.92393]
[1779666586444,32.93,77092.37,0.0,-0.88781,0.00012,8.90911]
[1779666592486,32.93,77090.56,0.0,-0.88805,0.00012,8.89515]
[1779666598529,32.93,77087.29,0.0,-0.88847,0.00012,8.8708]
[1779666602577,32.92,77063.21,0.0,-0.89143,0.00012,8.69872]
[1779666603611,32.92,77046.79,0.0,-0.89341,0.00012,8.58255]
[1779666604592,32.92,77046.05,0.0,-0.8935,0.00012,8.57716]
[1779666609627,32.92,77044.83,0.0,-0.89366,0.00012,8.56732]
[1779666611644,32.92,77050.5,0.0,-0.89299,0.00012,8.6072]
[1779666613656,32.92,77049.78,0.0,-0.89308,0.00012,8.60181]
[1779666618690,32.92,77050.94,0.0,-0.89292,0.00012,8.61111]
[1779666623727,32.92,77053.92,0.0,-0.89255,0.00012,8.63315]
[1779666628761,32.93,77053.19,0.0,-0.89262,0.00012,8.62887]
[1779666633797,32.93,77052.46,0.0,-0.89275,0.00012,8.61908]
[1779666638831,32.93,77050.41,0.0,-0.89298,0.00012,8.60559]
[1779666643868,32.93,77048.78,0.0,-0.89315,0.00012,8.59517]
[1779666648903,32.93,77048.98,0.0,-0.89313,0.00012,8.59649]
[1779666652933,32.93,77043.45,0.0,-0.89383,0.00012,8.55541]
[1779666653938,32.93,77037.25,0.0,-0.89457,0.00012,8.51132]
[1779666658973,32.92,77034.97,0.0,-0.89487,0.00012,8.49338]
[1779666659982,32.92,77027.7,0.0,-0.89574,0.00012,8.442]
[1779666665015,32.92,77027.56,0.0,-0.89578,0.00012,8.43968]
[1779666667383,32.92,77040.55,0.0,-0.89425,0.00012,8.53043]
[1779666673076,32.91,77042.49,0.0,-0.89406,0.00012,8.5419]
[1779666678108,32.91,77042.58,0.0,-0.89408,0.00012,8.54065]
[1779666683146,32.9,77043.91,0.0,-0.89395,0.00012,8.54819]
[1779666687527,32.9,77052.05,0.0,-0.893,0.00012,8.60428]
[1779666688180,32.9,77052.05,0.0,-0.89301,0.00012,8.60386]
[1779666693216,32.89,77053.81,0.0,-0.8929,0.00012,8.60841]
[1779666698251,32.89,77055.11,0.0,-0.89274,0.00012,8.61757]
[1779666703286,32.89,77056.45,0.0,-0.8926,0.00012,8.62579]
[1779666708326,32.89,77055.99,0.0,-0.8927,0.00012,8.62012]
[1779666713362,32.88,77055.08,0.0,-0.89282,0.00012,8.61288]
[1779666718397,32.88,77056.3,0.0,-0.89272,0.00012,8.61915]
[1779666723431,32.87,77055.17,0.0,-0.89289,0.00012,8.60877]
[1779666725445,32.87,77049.19,0.0,-0.89363,0.00012,8.56552]
[1779666726452,32.87,77049.01,0.0,-0.89366,0.00012,8.56384]
[1779666729474,32.87,77061.05,0.0,-0.89222,0.00012,8.64826]
[1779666730482,32.87,77066.96,0.0,-0.8915,0.00012,8.69045]
[1779666734509,32.87,77069.41,0.0,-0.89119,0.00012,8.70848]
[1779666738537,32.87,77075.43,0.0,-0.89045,0.00012,8.75186]
[1779666739544,32.87,77075.29,0.0,-0.89047,0.00012,8.75094]
[1779666745586,32.87,77073.93,0.0,-0.89063,0.00012,8.74164]
[1779666750621,32.87,77073.63,0.0,-0.89066,0.00012,8.73974]
[1779666751629,32.87,77079.32,0.0,-0.89002,0.00012,8.77455]
[1779666752636,32.87,77078.85,0.0,-0.89008,0.00012,8.77117]
[1779666755662,32.87,77097.94,0.0,-0.88773,0.00012,8.90754]
[1779666756668,32.87,77087.1,0.0,-0.88907,0.00012,8.8297]
[1779666757676,32.87,77087.08,0.0,-0.88908,0.00012,8.82943]
[1779666762711,32.87,77084.82,0.0,-0.88937,0.00012,8.81265]
[1779666763718,32.87,77055.41,0.0,-0.89295,0.00012,8.6034]
[1779666764725,32.87,77057.08,0.0,-0.89274,0.00012,8.61542]
[1779666766741,32.87,77061.19,0.0,-0.89224,0.00012,8.64487]
[1779666771774,32.87,77062.88,0.0,-0.89203,0.00012,8.65759]
[1779666776810,32.87,77063.5,0.0,-0.89194,0.00012,8.6625]
[1779666780841,32.87,77056.86,0.0,-0.89273,0.00012,8.61589]
[1779666785876,32.88,77056.46,0.0,-0.89277,0.00012,8.61394]
[1779666791918,32.88,77059.23,0.0,-0.89242,0.00012,8.63451]
[1779666796954,32.88,77053.36,0.0,-0.89313,0.00012,8.59272]
[1779666801988,32.88,77053.74,0.0,-0.89309,0.00012,8.59479]
[1779666808378,32.87,77053.25,0.0,-0.89319,0.00012,8.58901]
[1779666814072,32.86,77052.61,0.0,-0.89337,0.00012,8.57635]
[1779666819107,32.86,77054.18,0.0,-0.89322,0.00012,8.58514]
[1779666825149,32.85,77054.37,0.0,-0.89325,0.00012,8.58374]
[1779666830187,32.85,77056.49,0.0,-0.89303,0.00012,8.59647]
[1779666835221,32.84,77059.45,0.0,-0.89271,0.00012,8.61515]
[1779666841264,32.83,77055.82,0.0,-0.8932,0.00012,8.58663]
[1779666846299,32.83,77051.13,0.0,-0.8938,0.00012,8.55127]
[1779666851332,32.82,77052.59,0.0,-0.89366,0.00012,8.55967]
[1779666856368,32.82,77053.2,0.0,-0.89362,0.00012,8.56205]
[1779666862411,32.81,77053.89,0.0,-0.89357,0.00012,8.56461]
[1779666867455,32.81,77053.62,0.0,-0.89365,0.00012,8.56041]
[1779666868799,32.81,77038.12,0.0,-0.8955,0.00012,8.45061]
[1779666871476,32.81,77034.31,0.0,-0.89602,0.00012,8.41737]
[1779666876511,32.8,77031.49,0.0,-0.89637,0.00012,8.39662]
[1779666877520,32.8,77036.85,0.0,-0.89574,0.00012,8.43418]
[1779666878869,32.8,77030.0,0.0,-0.89655,0.00012,8.38573]
[1779666880539,32.8,77030.0,0.0,-0.89656,0.00012,8.38539]
[1779666885577,32.8,77025.0,0.0,-0.89716,0.00012,8.34948]
[1779666886582,32.8,77016.32,0.0,-0.89817,0.00012,8.2885]
[1779666887589,32.8,77012.43,0.0,-0.89863,0.00012,8.26122]
[1779666892625,32.8,77014.66,0.0,-0.89837,0.00012,8.27663]
[1779666894639,32.8,77018.85,0.0,-0.89789,0.00012,8.30582]
[1779666895646,32.8,77012.95,0.0,-0.89857,0.00012,8.26442]
[1779666896655,32.8,77019.57,0.0,-0.8978,0.00012,8.31071]
[1779666897661,32.8,77022.28,0.0,-0.89749,0.00012,8.32958]
[1779666901690,32.8,77025.2,0.0,-0.89716,0.00012,8.34939]
[1779666906725,32.79,77028.56,0.0,-0.89678,0.00012,8.37193]
[1779666911762,32.79,77031.9,0.0,-0.89641,0.00012,8.39429]
[1779666912769,32.79,77024.81,0.0,-0.89725,0.00012,8.34423]
[1779666913776,32.79,77025.58,0.0,-0.89716,0.00012,8.34948]
[1779666918812,32.79,77022.91,0.0,-0.89748,0.00012,8.32999]
[1779666923848,32.79,77019.89,0.0,-0.89785,0.00012,8.30819]
[1779666928883,32.79,77017.94,0.0,-0.89808,0.00012,8.29396]
[1779666931903,32.79,77010.75,0.0,-0.89898,0.00012,8.23769]
[1779666932910,32.78,77002.61,0.0,-0.89992,0.00011,8.18085]
[1779666933917,32.79,77001.81,0.0,-0.90001,0.00011,8.17532]
[1779666938953,32.79,77001.69,0.0,-0.90002,0.00011,8.17472]
[1779666944999,32.79,77001.31,0.0,-0.90006,0.00011,8.17233]
[1779666950030,32.79,76999.7,0.0,-0.90024,0.00011,8.16139]
[1779666955065,32.79,76999.06,0.0,-0.90031,0.00011,8.15717]
[1779666960102,32.79,76999.37,0.0,-0.90027,0.00011,8.15962]
[1779666964129,32.79,77013.78,0.0,-0.89861,0.00012,8.26037]
[1779666966143,32.79,77015.17,0.0,-0.89845,0.00012,8.26991]
[1779666971178,32.79,77012.3,0.0,-0.89879,0.00012,8.24934]
[1779666976214,32.79,77009.88,0.0,-0.89908,0.00012,8.23198]
[1779666981249,32.78,77008.99,0.0,-0.89919,0.00012,8.22537]
[1779666989640,32.78,77005.56,0.0,-0.89959,0.00012,8.20086]
[1779666993331,32.78,76999.91,0.0,-0.9003,0.00011,8.15567]
[1779666998367,32.78,76996.67,0.0,-0.90068,0.00011,8.13305]
[1779667003402,32.78,76993.53,0.0,-0.90103,0.00011,8.1113]
[1779667004410,32.78,76992.5,0.0,-0.90115,0.00011,8.10422]
[1779667007430,32.78,76986.37,0.0,-0.90184,0.00011,8.06201]
[1779667009782,32.79,76977.28,0.0,-0.90286,0.00011,7.99958]
[1779667011457,32.79,76978.89,0.0,-0.90268,0.00011,8.01095]
[1779667016495,32.79,76978.67,0.0,-0.90268,0.00011,8.01072]
[1779667024551,32.79,76981.8,0.0,-0.90229,0.00011,8.0346]
[1779667029923,32.8,76985.74,0.0,-0.90181,0.00011,8.06357]
[1779667035630,32.8,76988.24,0.0,-0.90151,0.00011,8.08234]
[1779667040663,32.81,76991.21,0.0,-0.90114,0.00011,8.10458]
[1779667046709,32.81,76995.07,0.0,-0.90068,0.00011,8.13295]
[1779667051744,32.81,76995.8,0.0,-0.90063,0.00011,8.13337]
[1779667052749,32.81,77002.02,0.0,-0.89991,0.00011,8.17714]
[1779667054763,32.81,77004.36,0.0,-0.89964,0.00012,8.19382]
[1779667055771,32.81,77010.28,0.0,-0.89895,0.00012,8.23529]
[1779667056779,32.81,77009.37,0.0,-0.89905,0.00012,8.22907]
[1779667063826,32.82,77008.59,0.0,-0.89913,0.00012,8.2244]
[1779667068861,32.82,77006.59,0.0,-0.89935,0.00012,8.21094]
[1779667073897,32.82,77011.01,0.0,-0.89884,0.00012,8.2422]
[1779667074904,32.82,77017.52,0.0,-0.89808,0.00012,8.28774]
[1779667075911,32.82,77017.2,0.0,-0.89812,0.00012,8.28546]
[1779667080946,32.82,77016.63,0.0,-0.89819,0.00012,8.28129]
[1779667082961,32.82,77022.27,0.0,-0.89753,0.00012,8.32066]
[1779667087995,32.82,77017.73,0.0,-0.89807,0.00012,8.28839]
[1779667093031,32.82,77007.7,0.0,-0.89924,0.00012,8.21786]
[1779667094038,32.82,77006.53,0.0,-0.89937,0.00012,8.20969]
[1779667099076,32.82,77004.87,0.0,-0.89957,0.00012,8.19811]
[1779667102094,32.82,76999.75,0.0,-0.90015,0.00011,8.16246]
[1779667106125,32.82,76997.58,0.0,-0.9004,0.00011,8.14758]
[1779667109143,32.82,76985.84,0.0,-0.90173,0.00011,8.06651]
[1779667114210,32.82,76987.61,0.0,-0.90157,0.00011,8.07405]
[1779667116193,32.82,76982.55,0.0,-0.90214,0.00011,8.03947]
[1779667121229,32.82,76985.8,0.0,-0.90175,0.00011,8.06322]
[1779667126263,32.83,76987.43,0.0,-0.90155,0.00011,8.0757]
[1779667130640,32.83,76993.13,0.0,-0.90088,0.00011,8.11605]
[1779667136333,32.83,76992.2,0.0,-0.90097,0.00011,8.11068]
[1779667141371,32.83,76993.04,0.0,-0.90086,0.00011,8.11734]
[1779667146403,32.83,76992.03,0.0,-0.90097,0.00011,8.111]
[1779667151439,32.84,76991.41,0.0,-0.90103,0.00011,8.10727]
[1779667159495,32.84,76990.14,0.0,-0.90116,0.00011,8.09935]
[1779667160853,32.84,76984.71,0.0,-0.90177,0.00011,8.062]
[1779667166543,32.84,76985.0,0.0,-0.90172,0.00011,8.06477]
[1779667171579,32.84,76983.11,0.0,-0.90198,0.00011,8.04691]
[1779667176613,32.85,76979.49,0.0,-0.90237,0.00011,8.02293]
[1779667181652,32.85,76979.87,0.0,-0.90231,0.00011,8.02683]
[1779667186687,32.85,76980.76,0.0,-0.90219,0.00011,8.03426]
[1779667189707,32.85,76974.61,0.0,-0.90287,0.00011,7.99264]
[1779667191069,32.85,76974.41,0.0,-0.90288,0.00011,7.99195]
[1779667196756,32.86,76974.63,0.0,-0.90283,0.00011,7.99521]
[1779667201186,32.86,76989.47,0.0,-0.90112,0.00011,8.09912]
[1779667201797,32.86,76989.18,0.0,-0.90115,0.00011,8.09759]
[1779667202800,32.86,77000.79,0.0,-0.89982,0.00011,8.17825]
[1779667205826,32.86,77015.58,0.0,-0.89811,0.00012,8.2815]
[1779667206828,32.86,77009.61,0.0,-0.8988,0.00012,8.23972]
[1779667208849,32.86,77030.42,0.0,-0.89637,0.00012,8.38527]
[1779667209857,32.86,77028.41,0.0,-0.89661,0.00012,8.37094]
[1779667211258,32.86,77014.05,0.0,-0.8983,0.00012,8.27021]
[1779667212878,32.86,77000.84,0.0,-0.89983,0.00011,8.17785]
[1779667213887,32.86,77010.67,0.0,-0.89869,0.00012,8.24638]
[1779667214892,32.86,77006.89,0.0,-0.89913,0.00012,8.22]
[1779667217915,32.86,77013.82,0.0,-0.89833,0.00012,8.26835]
[1779667221331,32.86,77018.84,0.0,-0.89775,0.00012,8.3032]
[1779667226979,32.86,77016.97,0.0,-0.89798,0.00012,8.28944]
[1779667227985,32.86,77012.78,0.0,-0.89846,0.00012,8.26008]
[1779667231007,32.86,77012.71,0.0,-0.89853,0.00012,8.25381]
[1779667236052,32.86,77016.77,0.0,-0.89807,0.00012,8.28192]
[1779667239077,32.86,77018.71,0.0,-0.89784,0.00012,8.29523]
[1779667240099,32.86,77000.64,0.0,-0.89994,0.00011,8.16923]
[1779667241167,32.86,77008.42,0.0,-0.89904,0.00012,8.22329]
[1779667242160,32.86,77013.01,0.0,-0.89851,0.00012,8.25528]
[1779667243169,32.86,77018.12,0.0,-0.89792,0.00012,8.29098]
[1779667245180,32.86,77019.18,0.0,-0.8978,0.00012,8.29818]
[1779667250214,32.86,77019.79,0.0,-0.89773,0.00012,8.30199]
[1779667253237,32.86,77020.68,0.0,-0.89764,0.00012,8.30783]
[1779667255250,32.85,77029.05,0.0,-0.89666,0.00012,8.36619]
[1779667256258,32.85,77021.34,0.0,-0.89757,0.00012,8.31193]
[1779667257265,32.85,77021.47,0.0,-0.89755,0.00012,8.31269]
[1779667262301,32.85,77017.6,0.0,-0.89802,0.00012,8.2849]
[1779667265323,32.85,77011.24,0.0,-0.89876,0.00012,8.24014]
[1779667266341,32.85,77009.8,0.0,-0.89893,0.00012,8.23003]
[1779667267374,32.85,77015.59,0.0,-0.89826,0.00012,8.2704]
[1779667268353,32.85,77055.51,0.0,-0.89355,0.00012,8.55056]
[1779667269361,32.85,77047.76,0.0,-0.89448,0.00012,8.49579]
[1779667270365,32.85,77046.58,0.0,-0.89463,0.00012,8.48703]
[1779667275399,32.84,77048.68,0.0,-0.89441,0.00012,8.49973]
[1779667279435,32.84,77054.34,0.0,-0.89377,0.00012,8.53752]
[1779667284467,32.83,77054.97,0.0,-0.89374,0.00012,8.53969]
[1779667289501,32.83,77054.66,0.0,-0.89381,0.00012,8.53539]
[1779667291865,32.83,77062.12,0.0,-0.89299,0.00012,8.58164]
[1779667292525,32.82,77062.12,0.0,-0.893,0.00012,8.58114]
[1779667297557,32.82,77057.84,0.0,-0.89355,0.00012,8.54851]
[1779667300580,32.82,77052.21,0.0,-0.89425,0.00012,8.50752]
[1779667305613,32.81,77055.16,0.0,-0.89393,0.00012,8.52661]
[1779667308637,32.81,77047.92,0.0,-0.89481,0.00012,8.47433]
[1779667309644,32.81,77039.58,0.0,-0.89581,0.00012,8.41524]
[1779667310652,32.81,77034.25,0.0,-0.89644,0.00012,8.37754]
[1779667312009,32.81,77030.5,0.0,-0.89688,0.00012,8.35105]
[1779667313673,32.81,77024.44,0.0,-0.8976,0.00012,8.30829]
[1779667314679,32.81,77024.56,0.0,-0.89758,0.00012,8.30908]
[1779667319715,32.8,77017.77,0.0,-0.89839,0.00012,8.26086]
[1779667322077,32.8,77027.47,0.0,-0.89727,0.00012,8.3281]
[1779667323745,32.8,77028.04,0.0,-0.8972,0.00012,8.33196]
[1779667326765,32.8,77022.95,0.0,-0.8978,0.00012,8.29592]
[1779667332155,32.8,77021.12,0.0,-0.89804,0.00012,8.28189]
[1779667337841,32.8,77024.23,0.0,-0.89769,0.00012,8.3031]
[1779667342876,32.8,77023.11,0.0,-0.89782,0.00012,8.29473]
[1779667347913,32.8,77018.79,0.0,-0.89834,0.00012,8.26402]
[1779667352948,32.79,77019.11,0.0,-0.89836,0.00012,8.26033]
[1779667357985,32.79,77022.95,0.0,-0.89792,0.00012,8.28694]
[1779667360002,32.79,77016.68,0.0,-0.89865,0.00012,8.2429]
[1779667365034,32.79,77018.91,0.0,-0.8984,0.00012,8.25829]
[1779667367048,32.79,77025.12,0.0,-0.89767,0.00012,8.30164]
[1779667369063,32.79,77035.0,0.0,-0.89652,0.00012,8.37075]
[1779667370075,32.79,77037.74,0.0,-0.8962,0.00012,8.38981]
[1779667375105,32.79,77038.45,0.0,-0.89614,0.00012,8.39354]
[1779667380143,32.79,77043.38,0.0,-0.89558,0.00012,8.42692]
[1779667385178,32.78,77040.23,0.0,-0.89597,0.00012,8.40336]
[1779667389206,32.78,77049.68,0.0,-0.89487,0.00012,8.46907]
[1779667390212,32.78,77052.46,0.0,-0.89454,0.00012,8.48841]
[1779667391219,32.78,77046.22,0.0,-0.89529,0.00012,8.44399]
[1779667392226,32.78,77046.87,0.0,-0.89522,0.00012,8.44831]
[1779667397261,32.77,77050.64,0.0,-0.89479,0.00012,8.47353]
[1779667403303,32.77,77052.94,0.0,-0.89455,0.00012,8.48804]
[1779667408339,32.77,77054.22,0.0,-0.89442,0.00012,8.49565]
[1779667413379,32.76,77060.86,0.0,-0.8937,0.00012,8.53557]
[1779667414388,32.76,77092.06,0.0,-0.88991,0.00012,8.75748]
[1779667415393,32.76,77092.84,0.0,-0.88982,0.00012,8.76242]
[1779667416401,32.76,77097.21,0.0,-0.88931,0.00012,8.79238]
[1779667419421,32.75,77100.0,0.0,-0.88899,0.00012,8.81092]
[1779667424466,32.75,77109.45,0.0,-0.88787,0.00013,8.87545]
[1779667425472,32.74,77109.69,0.0,-0.88785,0.00013,8.87672]
[1779667430505,32.74,77109.48,0.0,-0.88791,0.00013,8.87291]
[1779667435542,32.73,77106.74,0.0,-0.88829,0.00012,8.85092]
[1779667439587,32.73,77092.33,0.0,-0.89011,0.00012,8.74577]
[1779667440586,32.73,77080.33,0.0,-0.89159,0.00012,8.65956]
[1779667441595,32.72,77085.23,0.0,-0.89102,0.00012,8.69321]
[1779667442599,32.72,77097.39,0.0,-0.88952,0.00012,8.77998]
[1779667443606,32.72,77098.04,0.0,-0.88945,0.00012,8.78426]
[1779667447661,32.72,77104.82,0.0,-0.88864,0.00012,8.83136]
[1779667448668,32.72,77109.09,0.0,-0.88811,0.00012,8.86159]
[1779667453707,32.71,77110.72,0.0,-0.88795,0.00013,8.87083]
[1779667457733,32.71,77093.9,0.0,-0.89008,0.00012,8.74808]
[1779667458746,32.71,77091.5,0.0,-0.89038,0.00012,8.73057]
[1779667461761,32.7,77086.35,0.0,-0.89103,0.00012,8.69286]
[1779667466796,32.7,77086.91,0.0,-0.89101,0.00012,8.69403]
[1779667471831,32.69,77085.14,0.0,-0.89134,0.00012,8.67231]
[1779667476866,32.68,77082.36,0.0,-0.89173,0.00012,8.64968]
[1779667483242,32.68,77071.23,0.0,-0.89311,0.00012,8.56866]
[1779667483917,32.68,77071.23,0.0,-0.89312,0.00012,8.56853]
[1779667488952,32.67,77068.94,0.0,-0.89343,0.00012,8.55006]
[1779667490967,32.67,77059.94,0.0,-0.89452,0.00012,8.48562]
[1779667491974,32.67,77063.51,0.0,-0.8941,0.00012,8.51056]
[1779667497007,32.67,77068.99,0.0,-0.89348,0.00012,8.54741]
[1779667499024,32.66,77062.18,0.0,-0.89432,0.00012,8.49765]
[1779667500030,32.66,77050.04,0.0,-0.89578,0.00012,8.41134]
[1779667505064,32.66,77050.27,0.0,-0.89577,0.00012,8.41168]
[1779667510106,32.65,77056.23,0.0,-0.89509,0.00012,8.45253]
[1779667513453,32.65,77064.01,0.0,-0.89417,0.00012,8.50674]
[1779667519174,32.65,77061.31,0.0,-0.89453,0.00012,8.48557]
[1779667522192,32.65,77071.69,0.0,-0.89329,0.00012,8.55834]
[1779667527234,32.64,77073.08,0.0,-0.89316,0.00012,8.56622]
[1779667532261,32.64,77075.49,0.0,-0.89296,0.00012,8.57559]
[1779667537297,32.63,77074.19,0.0,-0.89316,0.00012,8.56432]
[1779667541328,32.63,77081.32,0.0,-0.89232,0.00012,8.61353]
[1779667542335,32.63,77074.22,0.0,-0.89319,0.00012,8.56247]
[1779667543669,32.62,77065.64,0.0,-0.89423,0.00012,8.50108]
[1779667547378,32.62,77070.89,0.0,-0.89362,0.00012,8.53721]
[1779667552412,32.62,77074.6,0.0,-0.8932,0.00012,8.56169]
[1779667557453,32.61,77076.89,0.0,-0.89296,0.00012,8.57587]
[1779667562482,32.61,77072.45,0.0,-0.89354,0.00012,8.54202]
[1779667567518,32.6,77071.57,0.0,-0.89368,0.00012,8.53373]
[1779667572553,32.6,77071.93,0.0,-0.89367,0.00012,8.53441]
[1779667574575,32.6,77059.76,0.0,-0.89514,0.00012,8.44729]
[1779667579627,32.59,77057.86,0.0,-0.89539,0.00012,8.43284]
[1779667584645,32.59,77062.34,0.0,-0.89487,0.00012,8.46356]
[1779667589680,32.59,77061.58,0.0,-0.89498,0.00012,8.45715]
[1779667594715,32.59,77065.19,0.0,-0.89462,0.00012,8.47606]
[1779667599753,32.58,77074.35,0.0,-0.89353,0.00012,8.54029]
[1779667600760,32.58,77073.99,0.0,-0.89358,0.00012,8.53744]
[1779667605808,32.58,77076.89,0.0,-0.89326,0.00012,8.55666]
[1779667607809,32.58,77094.55,0.0,-0.89111,0.00012,8.68239]
[1779667608816,32.58,77093.24,0.0,-0.89128,0.00012,8.6725]
[1779667611837,32.57,77087.48,0.0,-0.89201,0.00012,8.62979]
[1779667613851,32.57,77082.97,0.0,-0.89257,0.00012,8.59668]
[1779667618892,32.57,77082.71,0.0,-0.89264,0.00012,8.59281]
[1779667620904,32.56,77076.98,0.0,-0.89335,0.00012,8.55103]
[1779667621911,32.56,77071.78,0.0,-0.89399,0.00012,8.51357]
[1779667623924,32.56,77067.82,0.0,-0.89448,0.00012,8.48477]
[1779667625938,32.56,77061.95,0.0,-0.89519,0.00012,8.44252]
[1779667629966,32.56,77052.83,0.0,-0.8963,0.00012,8.37701]
[1779667630979,32.56,77053.82,0.0,-0.89618,0.00012,8.38393]
[1779667634344,32.56,77070.8,0.0,-0.89415,0.00012,8.50408]
[1779667637020,32.56,77080.63,0.0,-0.89297,0.00012,8.5737]
[1779667638026,32.55,77080.15,0.0,-0.89303,0.00012,8.56991]
[1779667643061,32.55,77077.2,0.0,-0.89342,0.00012,8.54707]
[1779667648096,32.55,77078.48,0.0,-0.89329,0.00012,8.55458]
[1779667653132,32.54,77079.63,0.0,-0.89325,0.00012,8.55532]
[1779667654486,32.54,77089.54,0.0,-0.89205,0.00012,8.62553]
[1779667656152,32.54,77088.89,0.0,-0.89213,0.00012,8.62043]
[1779667660181,32.53,77092.84,0.0,-0.89169,0.00012,8.64642]
[1779667664555,32.53,77109.23,0.0,-0.88969,0.00012,8.76245]
[1779667667229,32.53,77111.04,0.0,-0.88948,0.00012,8.77486]
[1779667672265,32.53,77112.32,0.0,-0.88932,0.00012,8.78419]
[1779667677301,32.53,77112.56,0.0,-0.88929,0.00012,8.78601]
[1779667682337,32.53,77112.18,0.0,-0.88934,0.00012,8.78303]
[1779667687372,32.53,77111.82,0.0,-0.88938,0.00012,8.7805]
[1779667692407,32.53,77110.77,0.0,-0.88951,0.00012,8.77302]
[1779667697446,32.53,77116.26,0.0,-0.88883,0.00013,8.81239]
[1779667698453,32.53,77123.74,0.0,-0.88789,0.00013,8.86637]
[1779667703488,32.53,77122.58,0.0,-0.88805,0.00013,8.85757]
[1779667704837,32.53,77109.24,0.0,-0.88972,0.00012,8.76128]
[1779667709530,32.53,77101.79,0.0,-0.89065,0.00012,8.70708]
[1779667714907,32.52,77099.5,0.0,-0.89101,0.00012,8.68411]
[1779667720606,32.53,77096.7,0.0,-0.89134,0.00012,8.66485]
[1779667726648,32.52,77095.48,0.0,-0.8915,0.00012,8.65555]
[1779667731688,32.52,77090.68,0.0,-0.89209,0.00012,8.62083]
[1779667733701,32.52,77085.57,0.0,-0.89273,0.00012,8.58352]
[1779667734706,32.52,77079.83,0.0,-0.89344,0.00012,8.542]
[1779667739740,32.51,77081.12,0.0,-0.89332,0.00012,8.54887]
[1779667744777,32.51,77080.88,0.0,-0.89339,0.00012,8.54483]
[1779667749811,32.5,77079.04,0.0,-0.89365,0.00012,8.52944]
[1779667754846,32.5,77085.19,0.0,-0.89294,0.00012,8.57122]
[1779667757869,32.49,77090.48,0.0,-0.89232,0.00012,8.60753]
[1779667762903,32.49,77090.92,0.0,-0.89232,0.00012,8.60788]
[1779667767937,32.48,77094.94,0.0,-0.89187,0.00012,8.63393]
[1779667769952,32.48,77101.01,0.0,-0.89114,0.00012,8.67641]
[1779667771965,32.48,77103.3,0.0,-0.89095,0.00012,8.68582]
[1779667777002,32.47,77107.35,0.0,-0.8905,0.00012,8.71171]
[1779667779016,32.46,77102.2,0.0,-0.89116,0.00012,8.67324]
[1779667780020,32.46,77101.74,0.0,-0.89123,0.00012,8.66932]
[1779667785057,32.46,77113.32,0.0,-0.88985,0.00012,8.74976]
[1779667786063,32.45,77107.47,0.0,-0.89059,0.00012,8.70684]
[1779667787070,32.45,77107.55,0.0,-0.89059,0.00012,8.70678]
[1779667789083,32.45,77094.13,0.0,-0.89227,0.00012,8.60896]
[1779667790091,32.45,77095.49,0.0,-0.89211,0.00012,8.61824]
[1779667794121,32.44,77087.77,0.0,-0.89309,0.00012,8.56077]
[1779667795126,32.44,77087.03,0.0,-0.89319,0.00012,8.55504]
[1779667800166,32.44,77094.21,0.0,-0.89234,0.00012,8.6045]
[1779667801172,32.44,77095.68,0.0,-0.89217,0.00012,8.61458]
[1779667802183,32.43,77101.07,0.0,-0.89152,0.00012,8.65285]
[1779667807226,32.43,77102.04,0.0,-0.89144,0.00012,8.65722]
[1779667808223,32.43,77109.97,0.0,-0.89047,0.00012,8.71386]
[1779667809230,32.43,77111.61,0.0,-0.89027,0.00012,8.72509]
[1779667811245,32.42,77105.58,0.0,-0.89105,0.00012,8.68029]
[1779667812251,32.42,77103.69,0.0,-0.89129,0.00012,8.6661]
[1779667817287,32.41,77104.85,0.0,-0.89119,0.00012,8.67175]
[1779667820316,32.41,77110.35,0.0,-0.89054,0.00012,8.70975]
[1779667825736,32.4,77105.33,0.0,-0.89121,0.00012,8.67061]
[1779667828373,32.4,77100.15,0.0,-0.89188,0.00012,8.63159]
[1779667832407,32.39,77106.4,0.0,-0.89121,0.00012,8.6688]
[1779667833412,32.39,77113.6,0.0,-0.89032,0.00012,8.72023]
[1779667834417,32.39,77111.67,0.0,-0.89058,0.00012,8.70565]
[1779667835807,32.39,77106.12,0.0,-0.89127,0.00012,8.66498]
[1779667838446,32.39,77105.87,0.0,-0.89134,0.00012,8.66148]
[1779667843482,32.38,77102.26,0.0,-0.89183,0.00012,8.63268]
[1779667845875,32.37,77097.21,0.0,-0.89248,0.00012,8.59471]
[1779667849524,32.37,77110.31,0.0,-0.89089,0.00012,8.68767]
[1779667850531,32.37,77110.41,0.0,-0.89089,0.00012,8.68778]
[1779667852545,32.37,77117.43,0.0,-0.89003,0.00012,8.73732]
[1779667853553,32.37,77117.76,0.0,-0.89,0.00013,8.73903]
[1779667858586,32.36,77121.7,0.0,-0.88955,0.00013,8.76534]
[1779667862620,32.36,77113.97,0.0,-0.89054,0.00012,8.70787]
[1779667867655,32.35,77110.43,0.0,-0.89103,0.00012,8.67933]
[1779667868663,32.35,77105.2,0.0,-0.89169,0.00012,8.641]
[1779667870676,32.35,77103.11,0.0,-0.89197,0.00012,8.62492]
[1779667871684,32.34,77087.19,0.0,-0.89393,0.00012,8.5099]
[1779667872690,32.34,77078.58,0.0,-0.89498,0.00012,8.44787]
[1779667873697,32.34,77077.98,0.0,-0.89506,0.00012,8.44333]
[1779667878732,32.34,77082.89,0.0,-0.89448,0.00012,8.47734]
[1779667883773,32.34,77088.37,0.0,-0.89384,0.00012,8.51519]
[1779667886157,32.33,77081.09,0.0,-0.89474,0.00012,8.46199]
[1779667891829,32.33,77079.2,0.0,-0.89505,0.00012,8.44139]
[1779667896868,32.33,77083.72,0.0,-0.89453,0.00012,8.47215]
[1779667901899,32.32,77085.18,0.0,-0.89438,0.00012,8.48114]
[1779667906934,32.32,77081.28,0.0,-0.89488,0.00012,8.4518]
[1779667911973,32.32,77078.96,0.0,-0.89518,0.00012,8.43403]
[1779667917005,32.31,77075.24,0.0,-0.89565,0.00012,8.40639]
[1779667922042,32.31,77075.0,0.0,-0.89569,0.00012,8.40374]
[1779667927076,32.31,77076.43,0.0,-0.89554,0.00012,8.41302]
[1779667930097,32.31,77082.23,0.0,-0.89485,0.00012,8.45387]
[1779667935131,32.31,77075.55,0.0,-0.89568,0.00012,8.40482]
[1779667936138,32.31,77075.98,0.0,-0.89563,0.00012,8.40772]
[1779667941178,32.3,77070.24,0.0,-0.89633,0.00012,8.36584]
[1779667942190,32.3,77070.25,0.0,-0.89633,0.00012,8.36581]
[1779667947224,32.3,77071.78,0.0,-0.89616,0.00012,8.37627]
[1779667952259,32.3,77073.29,0.0,-0.89604,0.00012,8.38088]
[1779667957297,32.3,77074.37,0.0,-0.89592,0.00012,8.38816]
[1779667961326,32.3,77079.97,0.0,-0.89525,0.00012,8.42788]
[1779667966718,32.3,77079.11,0.0,-0.89536,0.00012,8.42115]
[1779667972402,32.3,77086.91,0.0,-0.89443,0.00012,8.47651]
[1779667973410,32.3,77086.73,0.0,-0.89445,0.00012,8.47505]
[1779667976790,32.29,77094.41,0.0,-0.89352,0.00012,8.52977]
[1779667978451,32.29,77094.26,0.0,-0.89355,0.00012,8.52824]
[1779667979457,32.29,77086.65,0.0,-0.89448,0.00012,8.47329]
[1779667980465,32.29,77086.43,0.0,-0.89451,0.00012,8.47153]
[1779667985500,32.29,77087.25,0.0,-0.89443,0.00012,8.47645]
[1779667990535,32.29,77082.44,0.0,-0.89503,0.00012,8.44097]
[1779667992549,32.29,77079.83,0.0,-0.89535,0.00012,8.42197]
[1779667997590,32.29,77079.64,0.0,-0.89538,0.00012,8.41999]
[1779668000623,32.28,77105.21,0.0,-0.89226,0.00012,8.6035]
[1779668001629,32.28,77104.81,0.0,-0.89232,0.00012,8.60023]
[1779668007029,32.28,77100.48,0.0,-0.89289,0.00012,8.56682]
[1779668012706,32.27,77102.51,0.0,-0.89273,0.00012,8.57393]
[1779668018748,32.27,77105.13,0.0,-0.89245,0.00012,8.59063]
[1779668025799,32.27,77103.41,0.0,-0.89267,0.00012,8.57745]
[1779668030833,32.27,77111.1,0.0,-0.89173,0.00012,8.6325]
[1779668031841,32.27,77111.32,0.0,-0.89171,0.00012,8.63396]
[1779668037240,32.26,77112.94,0.0,-0.89152,0.00012,8.64514]
[1779668042917,32.26,77113.15,0.0,-0.8915,0.00012,8.64601]
[1779668047952,32.26,77115.27,0.0,-0.89125,0.00012,8.6607]
[1779668049966,32.26,77109.01,0.0,-0.89203,0.00012,8.61516]
[1779668055002,32.26,77105.38,0.0,-0.89252,0.00012,8.58687]
[1779668059039,32.25,77099.12,0.0,-0.89332,0.00012,8.53988]
[1779668063066,32.25,77104.69,0.0,-0.89266,0.00012,8.57851]
[1779668068101,32.24,77106.34,0.0,-0.89249,0.00012,8.58848]
[1779668073137,32.24,77108.35,0.0,-0.89234,0.00012,8.59523]
[1779668078171,32.23,77106.37,0.0,-0.89262,0.00012,8.57896]
[1779668085221,32.23,77104.4,0.0,-0.8929,0.00012,8.56206]
[1779668090257,32.22,77102.75,0.0,-0.89314,0.00012,8.54831]
[1779668095292,32.22,77103.47,0.0,-0.89308,0.00012,8.55167]
[1779668100327,32.21,77105.3,0.0,-0.89289,0.00012,8.56305]
[1779668105367,32.21,77105.61,0.0,-0.89286,0.00012,8.56491]
[1779668110401,32.21,77107.31,0.0,-0.89265,0.00012,8.57726]
[1779668115436,32.21,77112.48,0.0,-0.892,0.00012,8.61499]
[1779668118456,32.22,77116.19,0.0,-0.89152,0.00012,8.64273]
[1779668123490,32.22,77115.16,0.0,-0.89163,0.00012,8.63666]
[1779668128526,32.22,77118.98,0.0,-0.89113,0.00012,8.66579]
[1779668129534,32.22,77126.49,0.0,-0.89018,0.00013,8.72058]
[1779668130542,32.22,77128.29,0.0,-0.88995,0.00013,8.73386]
[1779668131548,32.22,77111.92,0.0,-0.89206,0.00012,8.60951]
[1779668132554,32.23,77110.33,0.0,-0.89225,0.00012,8.59836]
[1779668136582,32.23,77104.19,0.0,-0.89299,0.00012,8.55515]
[1779668137946,32.23,77097.76,0.0,-0.89377,0.00012,8.50884]
[1779668138596,32.23,77097.76,0.0,-0.89377,0.00012,8.50898]
[1779668143631,32.23,77096.46,0.0,-0.89392,0.00012,8.50013]
[1779668148667,32.23,77100.67,0.0,-0.8934,0.00012,8.53093]
[1779668149674,32.23,77107.66,0.0,-0.89254,0.00012,8.58143]
[1779668150682,32.23,77107.63,0.0,-0.89254,0.00012,8.58118]
[1779668153703,32.23,77100.88,0.0,-0.89336,0.00012,8.53312]
[1779668156724,32.24,77106.95,0.0,-0.89259,0.00012,8.57809]
[1779668161820,32.24,77107.34,0.0,-0.89251,0.00012,8.58266]
[1779668162777,32.24,77118.05,0.0,-0.89118,0.00012,8.66051]
[1779668163783,32.24,77121.01,0.0,-0.8908,0.00012,8.68221]
[1779668168156,32.24,77115.87,0.0,-0.89143,0.00012,8.64582]
[1779668171842,32.25,77123.39,0.0,-0.89047,0.00013,8.70144]
[1779668173855,32.25,77126.19,0.0,-0.89011,0.00013,8.7222]
[1779668178890,32.25,77127.2,0.0,-0.88997,0.00013,8.73058]
[1779668179897,32.25,77133.18,0.0,-0.88921,0.00013,8.77427]
[1779668180905,32.25,77132.54,0.0,-0.88929,0.00013,8.76976]
[1779668185939,32.25,77136.99,0.0,-0.88872,0.00013,8.80283]
[1779668189968,32.25,77142.24,0.0,-0.88804,0.00013,8.84155]
[1779668190974,32.25,77142.93,0.0,-0.88795,0.00013,8.84664]
[1779668196026,32.25,77143.85,0.0,-0.88789,0.00013,8.84777]
[1779668198367,32.25,77110.63,0.0,-0.89206,0.00012,8.60684]
[1779668200046,32.26,77112.6,0.0,-0.89181,0.00012,8.62147]
[1779668204073,32.26,77116.28,0.0,-0.89133,0.00012,8.64948]
[1779668209111,32.26,77112.28,0.0,-0.89181,0.00012,8.62142]
[1779668214145,32.26,77110.68,0.0,-0.89198,0.00012,8.61159]
[1779668218510,32.27,77105.56,0.0,-0.89258,0.00012,8.57636]
[1779668224218,32.27,77102.88,0.0,-0.89288,0.00012,8.55875]
[1779668225225,32.27,77091.81,0.0,-0.89423,0.00012,8.47945]
[1779668226232,32.27,77092.32,0.0,-0.89416,0.00012,8.48341]
[1779668231268,32.28,77090.46,0.0,-0.89438,0.00012,8.47082]
[1779668236302,32.28,77088.08,0.0,-0.89466,0.00012,8.45447]
[1779668238316,32.28,77079.39,0.0,-0.89571,0.00012,8.3922]
[1779668243351,32.28,77077.13,0.0,-0.89597,0.00012,8.37699]
[1779668248386,32.28,77078.47,0.0,-0.89579,0.00012,8.38716]
[1779668253423,32.28,77080.05,0.0,-0.89565,0.00012,8.39339]
[1779668258457,32.28,77080.97,0.0,-0.89554,0.00012,8.40028]
[1779668263491,32.28,77075.73,0.0,-0.89618,0.00012,8.36241]
[1779668265505,32.28,77070.37,0.0,-0.89682,0.00012,8.3241]
[1779668270540,32.28,77070.59,0.0,-0.89679,0.00012,8.3258]
[1779668273561,32.28,77065.34,0.0,-0.89742,0.00012,8.28848]
[1779668276582,32.28,77070.38,0.0,-0.89681,0.00012,8.32461]
[1779668280634,32.28,77076.49,0.0,-0.89607,0.00012,8.36842]
[1779668282628,32.29,77083.2,0.0,-0.89526,0.00012,8.41681]
[1779668283635,32.29,77089.38,0.0,-0.8945,0.00012,8.46145]
[1779668284645,32.29,77094.24,0.0,-0.8939,0.00012,8.49697]
[1779668285650,32.29,77096.56,0.0,-0.8936,0.00012,8.51419]
[1779668286657,32.29,77109.74,0.0,-0.89197,0.00012,8.60972]
[1779668287664,32.29,77110.61,0.0,-0.89185,0.00012,8.61637]
[1779668292699,32.3,77113.47,0.0,-0.89147,0.00012,8.63878]
[1779668293706,32.3,77103.4,0.0,-0.89271,0.00012,8.56639]
[1779668294716,32.3,77097.72,0.0,-0.8934,0.00012,8.5259]
[1779668299754,32.3,77096.58,0.0,-0.8935,0.00012,8.51997]
[1779668301769,32.3,77107.93,0.0,-0.89209,0.00012,8.6026]
[1779668302777,32.31,77103.52,0.0,-0.89263,0.00012,8.57111]
[1779668303783,32.31,77084.5,0.0,-0.89496,0.00012,8.43442]
[1779668304790,32.31,77085.56,0.0,-0.89482,0.00012,8.44222]
[1779668309824,32.31,77085.65,0.0,-0.8948,0.00012,8.4438]
[1779668311839,32.31,77090.74,0.0,-0.89423,0.00012,8.47486]
[1779668316875,32.31,77088.5,0.0,-0.89449,0.00012,8.45947]
[1779668323923,32.31,77088.38,0.0,-0.89449,0.00012,8.4596]
[1779668327951,32.31,77095.44,0.0,-0.89362,0.00012,8.51078]
[1779668329966,32.32,77099.19,0.0,-0.89315,0.00012,8.53855]
[1779668331979,32.32,77092.99,0.0,-0.89389,0.00012,8.49477]
[1779668338022,32.32,77090.88,0.0,-0.8941,0.00012,8.48229]
[1779668343061,32.33,77076.35,0.0,-0.89586,0.00012,8.37875]
[1779668344068,32.33,77076.26,0.0,-0.89587,0.00012,8.37834]
[1779668349433,32.33,77076.98,0.0,-0.89577,0.00012,8.38421]
[1779668355150,32.33,77077.98,0.0,-0.89565,0.00012,8.39106]
[1779668360180,32.33,77081.97,0.0,-0.89518,0.00012,8.41892]
[1779668365216,32.33,77084.67,0.0,-0.89485,0.00012,8.43859]
[1779668370250,32.33,77085.33,0.0,-0.89474,0.00012,8.44504]
[1779668375287,32.33,77084.33,0.0,-0.89491,0.00012,8.43252]
[1779668380319,32.33,77084.72,0.0,-0.89488,0.00012,8.43431]
[1779668385355,32.33,77083.21,0.0,-0.89506,0.00012,8.4237]
[1779668390390,32.33,77082.92,0.0,-0.89508,0.00012,8.42274]
[1779668395426,32.33,77083.06,0.0,-0.89507,0.00012,8.42297]
[1779668400460,32.33,77082.7,0.0,-0.89513,0.00012,8.4194]
[1779668402478,32.33,77092.36,0.0,-0.89396,0.00012,8.48844]
[1779668403482,32.33,77104.44,0.0,-0.89247,0.00012,8.57576]
[1779668408519,32.33,77102.66,0.0,-0.89266,0.00012,8.56457]
[1779668413552,32.34,77088.01,0.0,-0.89443,0.00012,8.46081]
[1779668417588,32.34,77081.8,0.0,-0.89517,0.00012,8.41704]
[1779668419595,32.34,77075.01,0.0,-0.89599,0.00012,8.36902]
[1779668424629,32.34,77076.48,0.0,-0.89578,0.00012,8.38089]
[1779668425636,32.34,77081.71,0.0,-0.89515,0.00012,8.41849]
[1779668427649,32.34,77072.41,0.0,-0.89626,0.00012,8.35249]
[1779668428656,32.34,77071.91,0.0,-0.89632,0.00012,8.34924]
[1779668429663,32.34,77062.34,0.0,-0.89747,0.00012,8.28102]
[1779668430670,32.34,77061.17,0.0,-0.8976,0.00012,8.27272]
[1779668432684,32.35,77052.05,0.0,-0.89875,0.00012,8.2024]
[1779668433691,32.35,77052.29,0.0,-0.89871,0.00012,8.20424]
[1779668438725,32.35,77055.1,0.0,-0.89837,0.00012,8.22485]
[1779668443765,32.35,77055.68,0.0,-0.89829,0.00012,8.22969]
[1779668448796,32.35,77057.75,0.0,-0.89803,0.00012,8.24511]
[1779668451817,32.35,77064.14,0.0,-0.89726,0.00012,8.29091]
[1779668456852,32.35,77062.12,0.0,-0.89749,0.00012,8.27712]
[1779668461889,32.35,77062.36,0.0,-0.89746,0.00012,8.27944]
[1779668466924,32.36,77063.18,0.0,-0.89735,0.00012,8.28595]
[1779668470954,32.36,77067.76,0.0,-0.89679,0.00012,8.31898]
[1779668472968,32.36,77075.47,0.0,-0.89586,0.00012,8.37407]
[1779668475989,32.36,77082.29,0.0,-0.89503,0.00012,8.4232]
[1779668481026,32.36,77081.12,0.0,-0.89516,0.00012,8.41533]
[1779668486066,32.36,77080.48,0.0,-0.89525,0.00012,8.41048]
[1779668491096,32.36,77078.99,0.0,-0.89549,0.00012,8.39393]
[1779668497138,32.36,77082.17,0.0,-0.89511,0.00012,8.4165]
[1779668502182,32.36,77061.69,0.0,-0.89757,0.00012,8.27037]
[1779668503189,32.36,77057.56,0.0,-0.89806,0.00012,8.24122]
[1779668508225,32.36,77054.59,0.0,-0.89839,0.00012,8.22123]
[1779668513259,32.36,77049.36,0.0,-0.89899,0.00012,8.18536]
[1779668518295,32.37,77048.91,0.0,-0.89903,0.00012,8.18333]
[1779668526350,32.37,77046.4,0.0,-0.8993,0.00012,8.16718]
[1779668530708,32.37,77053.02,0.0,-0.8985,0.00012,8.21486]
[1779668537428,32.37,77054.28,0.0,-0.89834,0.00012,8.22431]
[1779668540779,32.37,77047.61,0.0,-0.89912,0.00012,8.17754]
[1779668546492,32.38,77050.19,0.0,-0.8988,0.00012,8.1966]
[1779668549513,32.38,77058.9,0.0,-0.89776,0.00012,8.25879]
[1779668554551,32.38,77062.7,0.0,-0.89736,0.00012,8.28047]
[1779668557582,32.38,77072.75,0.0,-0.89616,0.00012,8.35219]
[1779668558582,32.38,77078.8,0.0,-0.89543,0.00012,8.39534]
[1779668559589,32.38,77078.77,0.0,-0.89542,0.00012,8.39547]
[1779668568653,32.38,77078.77,0.0,-0.89544,0.00012,8.39484]
[1779668573688,32.38,77077.95,0.0,-0.89554,0.00012,8.38876]
[1779668578723,32.38,77077.7,0.0,-0.89557,0.00012,8.38682]
[1779668583761,32.38,77077.76,0.0,-0.89557,0.00012,8.38713]
[1779668588792,32.38,77077.25,0.0,-0.89563,0.00012,8.38344]
[1779668591814,32.38,77082.26,0.0,-0.89502,0.00012,8.41911]
[1779668596854,32.38,77084.64,0.0,-0.89474,0.00012,8.43572]
[1779668601890,32.37,77084.17,0.0,-0.89481,0.00012,8.43181]
[1779668602913,32.38,77096.74,0.0,-0.89327,0.00012,8.52218]
[1779668603918,32.38,77116.57,0.0,-0.89081,0.00012,8.66515]
[1779668604927,32.38,77134.16,0.0,-0.88861,0.00013,8.79246]
[1779668605931,32.37,77138.52,0.0,-0.88806,0.00013,8.82388]
[1779668607945,32.37,77138.57,0.0,-0.88805,0.00013,8.82434]
[1779668609965,32.38,77133.49,0.0,-0.88869,0.00013,8.78755]
[1779668612981,32.38,77139.83,0.0,-0.88795,0.00013,8.82806]
[1779668618016,32.38,77137.7,0.0,-0.88821,0.00013,8.81283]
[1779668623054,32.38,77136.63,0.0,-0.88834,0.00013,8.80545]
[1779668628091,32.38,77134.14,0.0,-0.88865,0.00013,8.78773]
[1779668630100,32.38,77140.53,0.0,-0.88784,0.00013,8.83433]
[1779668635136,32.38,77137.63,0.0,-0.8882,0.00013,8.81349]
[1779668640170,32.38,77140.47,0.0,-0.88783,0.00013,8.83442]
[1779668645209,32.38,77136.15,0.0,-0.88839,0.00013,8.80258]
[1779668647226,32.38,77160.44,0.0,-0.88529,0.00013,8.97933]
[1779668648232,32.38,77169.45,0.0,-0.88412,0.00013,9.04509]
[1779668649238,32.38,77170.84,0.0,-0.88395,0.00013,9.05502]
[1779668651569,32.38,77156.05,0.0,-0.88587,0.00013,8.94629]
[1779668652260,32.38,77156.05,0.0,-0.88587,0.00013,8.94613]
[1779668654274,32.37,77142.94,0.0,-0.88756,0.00013,8.85034]
[1779668655281,32.37,77142.2,0.0,-0.88765,0.00013,8.84495]
[1779668660319,32.38,77142.55,0.0,-0.88761,0.00013,8.84753]
[1779668663339,32.38,77131.31,0.0,-0.88903,0.00013,8.76593]
[1779668664346,32.38,77130.16,0.0,-0.88917,0.00013,8.75771]
[1779668669380,32.38,77130.66,0.0,-0.8891,0.00013,8.76197]
[1779668674414,32.38,77129.88,0.0,-0.88925,0.00013,8.75116]
[1779668679451,32.38,77133.71,0.0,-0.88875,0.00013,8.77966]
[1779668684487,32.38,77135.06,0.0,-0.88857,0.00013,8.78999]
[1779668688514,32.38,77125.22,0.0,-0.8898,0.00013,8.71906]
[1779668689521,32.38,77122.93,0.0,-0.89009,0.00013,8.70236]
[1779668694556,32.38,77123.62,0.0,-0.89002,0.00013,8.70686]
[1779668696573,32.38,77128.71,0.0,-0.88938,0.00013,8.7435]
[1779668697579,32.38,77142.64,0.0,-0.88762,0.00013,8.84448]
[1779668698585,32.38,77154.12,0.0,-0.88615,0.00013,8.92816]
[1779668699591,32.38,77158.12,0.0,-0.88564,0.00013,8.9573]
[1779668701938,32.38,77159.14,0.0,-0.88551,0.00013,8.9644]
[1779668705635,32.38,77173.77,0.0,-0.88362,0.00013,9.07101]
[1779668706641,32.38,77175.84,0.0,-0.88336,0.00013,9.08591]
[1779668712018,32.37,77175.96,0.0,-0.88337,0.00013,9.08511]
[1779668715706,32.37,77168.99,0.0,-0.88429,0.00013,9.0332]
[1779668716713,32.37,77165.36,0.0,-0.88477,0.00013,9.00642]
[1779668718726,32.37,77160.83,0.0,-0.88536,0.00013,8.97299]
[1779668719733,32.37,77152.93,0.0,-0.88638,0.00013,8.91517]
[1779668720740,32.37,77154.64,0.0,-0.88616,0.00013,8.92759]
[1779668722093,32.37,77142.14,0.0,-0.88776,0.00013,8.83637]
[1779668723762,32.37,77142.25,0.0,-0.88775,0.00013,8.83721]
[1779668724769,32.37,77129.21,0.0,-0.8894,0.00013,8.74258]
[1779668725776,32.37,77130.29,0.0,-0.88926,0.00013,8.75058]
[1779668730810,32.37,77131.4,0.0,-0.8891,0.00013,8.75951]
[1779668735846,32.37,77132.24,0.0,-0.88904,0.00013,8.76078]
[1779668740880,32.38,77130.96,0.0,-0.88918,0.00013,8.75246]
[1779668745915,32.38,77125.19,0.0,-0.88989,0.00013,8.71182]
[1779668750951,32.38,77122.66,0.0,-0.89018,0.00013,8.6949]
[1779668757001,32.39,77124.56,0.0,-0.88992,0.00013,8.70985]
[1779668762049,32.39,77118.01,0.0,-0.89072,0.00012,8.66386]
[1779668767083,32.39,77122.02,0.0,-0.89019,0.00013,8.69444]
[1779668768090,32.39,77121.92,0.0,-0.8902,0.00013,8.69397]
[1779668773125,32.4,77123.5,0.0,-0.88998,0.00013,8.70662]
[1779668775140,32.4,77113.22,0.0,-0.89126,0.00012,8.63252]
[1779668776146,32.4,77100.31,0.0,-0.89286,0.00012,8.53961]
[1779668777154,32.4,77099.61,0.0,-0.89294,0.00012,8.53471]
[1779668779167,32.4,77105.49,0.0,-0.89221,0.00012,8.57716]
[1779668784202,32.4,77110.94,0.0,-0.8915,0.00012,8.61831]
[1779668789238,32.41,77111.66,0.0,-0.89139,0.00012,8.62508]
[1779668794273,32.41,77110.55,0.0,-0.89156,0.00012,8.61283]
[1779668795280,32.41,77117.77,0.0,-0.89066,0.00012,8.66486]
[1779668796288,32.41,77121.78,0.0,-0.89016,0.00013,8.69372]
[1779668801322,32.41,77123.78,0.0,-0.88992,0.00013,8.70791]
[1779668804343,32.41,77130.65,0.0,-0.88904,0.00013,8.75824]
[1779668805349,32.41,77127.7,0.0,-0.88941,0.00013,8.73701]
[1779668810385,32.41,77125.95,0.0,-0.88961,0.00013,8.72527]
[1779668815420,32.42,77125.52,0.0,-0.88965,0.00013,8.72315]
[1779668820455,32.42,77127.63,0.0,-0.88937,0.00013,8.73939]
[1779668822815,32.42,77115.4,0.0,-0.8909,0.00012,8.65108]
[1779668824483,32.42,77115.4,0.0,-0.8909,0.00012,8.65103]
[1779668829518,32.42,77112.84,0.0,-0.89122,0.00012,8.63241]
[1779668835561,32.42,77110.79,0.0,-0.89148,0.00012,8.61745]
[1779668837574,32.42,77116.73,0.0,-0.89074,0.00012,8.66016]
[1779668842956,32.42,77115.1,0.0,-0.89096,0.00012,8.64773]
[1779668847649,32.41,77109.02,0.0,-0.89172,0.00012,8.60356]
[1779668850670,32.41,77105.05,0.0,-0.89221,0.00012,8.5749]
[1779668855705,32.41,77102.48,0.0,-0.89259,0.00012,8.55057]
[1779668858726,32.41,77088.64,0.0,-0.89429,0.00012,8.45101]
[1779668859734,32.41,77084.58,0.0,-0.89479,0.00012,8.42174]
[1779668860742,32.41,77075.99,0.0,-0.89584,0.00012,8.36025]
[1779668861751,32.41,77074.28,0.0,-0.89604,0.00012,8.34796]
[1779668866781,32.41,77073.47,0.0,-0.89615,0.00012,8.34179]
[1779668871820,32.41,77070.47,0.0,-0.89651,0.00012,8.32008]
[1779668876854,32.41,77073.92,0.0,-0.8961,0.00012,8.34446]
[1779668880882,32.41,77078.73,0.0,-0.89553,0.00012,8.37848]
[1779668883241,32.41,77087.07,0.0,-0.89452,0.00012,8.43763]
[1779668888938,32.41,77087.05,0.0,-0.89454,0.00012,8.43634]
[1779668893975,32.4,77090.64,0.0,-0.89413,0.00012,8.46095]
[1779668899008,32.4,77090.62,0.0,-0.89415,0.00012,8.45956]
[1779668904043,32.4,77089.78,0.0,-0.89427,0.00012,8.45233]
[1779668908072,32.39,77082.76,0.0,-0.89514,0.00012,8.4012]
[1779668912099,32.39,77089.09,0.0,-0.89445,0.00012,8.43995]
[1779668917135,32.39,77090.34,0.0,-0.89431,0.00012,8.44803]
[1779668923176,32.39,77089.73,0.0,-0.89441,0.00012,8.44218]
[1779668928212,32.38,77102.81,0.0,-0.89282,0.00012,8.53518]
[1779668929219,32.38,77105.24,0.0,-0.89252,0.00012,8.55266]
[1779668934256,32.39,77108.93,0.0,-0.89206,0.00012,8.5794]
[1779668939290,32.39,77112.29,0.0,-0.89163,0.00012,8.60432]
[1779668944327,32.38,77115.18,0.0,-0.8913,0.00012,8.62378]
[1779668945334,32.38,77126.4,0.0,-0.88989,0.00013,8.70503]
[1779668946341,32.38,77127.51,0.0,-0.88975,0.00013,8.71314]
[1779668951377,32.39,77126.67,0.0,-0.88985,0.00013,8.70741]
[1779668956412,32.39,77126.65,0.0,-0.88984,0.00013,8.70769]
[1779668961447,32.39,77127.38,0.0,-0.88974,0.00013,8.71342]
[1779668962453,32.39,77121.25,0.0,-0.89051,0.00013,8.66917]
[1779668963805,32.39,77123.28,0.0,-0.89026,0.00013,8.684]
[1779668969503,32.39,77126.79,0.0,-0.8898,0.00013,8.71021]
[1779668974538,32.39,77128.08,0.0,-0.88969,0.00013,8.71435]
[1779668979573,32.39,77128.48,0.0,-0.88966,0.00013,8.71578]
[1779668981587,32.39,77135.4,0.0,-0.88881,0.00013,8.76504]
[1779668986622,32.38,77136.53,0.0,-0.88871,0.00013,8.7709]
[1779668989644,32.38,77131.24,0.0,-0.88937,0.00013,8.73268]
[1779668994678,32.38,77131.24,0.0,-0.88936,0.00013,8.73315]
[1779668999713,32.38,77135.5,0.0,-0.88882,0.00013,8.76443]
[1779669002734,32.38,77149.48,0.0,-0.88704,0.00013,8.86615]
[1779669004119,32.38,77152.72,0.0,-0.88662,0.00013,8.88966]
[1779669009784,32.38,77151.76,0.0,-0.88676,0.00013,8.88182]
[1779669014835,32.38,77150.58,0.0,-0.88693,0.00013,8.87252]
[1779669016835,32.38,77161.95,0.0,-0.88547,0.00013,8.95513]
[1779669017840,32.38,77161.53,0.0,-0.88553,0.00013,8.9518]
[1779669019855,32.38,77138.98,0.0,-0.88842,0.00013,8.78706]
[1779669020864,32.38,77136.46,0.0,-0.88874,0.00013,8.76874]
[1779669024265,32.38,77142.11,0.0,-0.88803,0.00013,8.80967]
[1779669029925,32.38,77145.62,0.0,-0.88759,0.00013,8.83495]
[1779669034335,32.37,77149.82,0.0,-0.88712,0.00013,8.85932]
[1779669038994,32.37,77162.17,0.0,-0.88554,0.00013,8.94877]
[1779669040001,32.37,77162.83,0.0,-0.88546,0.00013,8.95338]
[1779669043026,32.37,77175.43,0.0,-0.88384,0.00013,9.04491]
[1779669044409,32.37,77175.48,0.0,-0.88384,0.00013,9.04461]
[1779669046047,32.37,77165.79,0.0,-0.88511,0.00013,8.97334]
[1779669047052,32.37,77164.72,0.0,-0.88525,0.00013,8.96532]
[1779669049065,32.37,77156.67,0.0,-0.8863,0.00013,8.90614]
[1779669050072,32.37,77157.8,0.0,-0.88615,0.00013,8.91428]
[1779669055107,32.36,77158.5,0.0,-0.88607,0.00013,8.91869]
[1779669057121,32.36,77164.92,0.0,-0.88525,0.00013,8.96525]
[1779669058128,32.36,77166.64,0.0,-0.88504,0.00013,8.97725]
[1779669061149,32.36,77172.28,0.0,-0.88432,0.00013,9.01769]
[1779669065177,32.36,77163.78,0.0,-0.88545,0.00013,8.95435]
[1779669069207,32.36,77146.23,0.0,-0.88771,0.00013,8.82546]
[1779669070214,32.36,77135.67,0.0,-0.88906,0.00013,8.74867]
[1779669071218,32.35,77135.79,0.0,-0.88905,0.00013,8.74924]
[1779669076254,32.35,77135.19,0.0,-0.88917,0.00013,8.74199]
[1779669080292,32.34,77125.09,0.0,-0.89049,0.00013,8.66631]
[1779669086327,32.33,77126.68,0.0,-0.89035,0.00013,8.67453]
[1779669091360,32.33,77122.77,0.0,-0.89094,0.00013,8.63795]
[1779669093374,32.33,77140.33,0.0,-0.88874,0.00013,8.7649]
[1779669098409,32.33,77138.67,0.0,-0.88896,0.00013,8.75233]
[1779669101430,32.33,77133.26,0.0,-0.88963,0.00013,8.71346]
[1779669103445,32.33,77138.48,0.0,-0.88897,0.00013,8.75164]
[1779669108485,32.33,77141.25,0.0,-0.88861,0.00013,8.77232]
[1779669112509,32.33,77136.09,0.0,-0.88926,0.00013,8.73514]
[1779669117545,32.33,77135.73,0.0,-0.88929,0.00013,8.73309]
[1779669124992,32.33,77137.59,0.0,-0.88904,0.00013,8.74738]
[1779669128634,32.33,77130.01,0.0,-0.88999,0.00013,8.69283]
[1779669133670,32.34,77129.86,0.0,-0.88999,0.00013,8.69266]
[1779669139712,32.34,77124.54,0.0,-0.89064,0.00013,8.65538]
[1779669141726,32.34,77117.96,0.0,-0.89146,0.00012,8.60801]
[1779669145753,32.34,77119.02,0.0,-0.89133,0.00012,8.6156]
[1779669150789,32.34,77120.12,0.0,-0.89118,0.00012,8.62419]
[1779669155827,32.34,77118.35,0.0,-0.89145,0.00012,8.60622]
[1779669156834,32.34,77113.22,0.0,-0.89209,0.00012,8.56921]
[1779669158849,32.34,77108.05,0.0,-0.89274,0.00012,8.53142]
[1779669163883,32.34,77108.42,0.0,-0.89271,0.00012,8.53288]
[1779669168921,32.33,77111.58,0.0,-0.89235,0.00012,8.55435]
[1779669170932,32.33,77104.92,0.0,-0.89318,0.00012,8.50585]
[1779669175354,32.33,77100.68,0.0,-0.89372,0.00012,8.47442]
[1779669181003,32.33,77098.18,0.0,-0.89404,0.00012,8.45557]
[1779669183016,32.33,77103.62,0.0,-0.89338,0.00012,8.49428]
[1779669184023,32.33,77110.93,0.0,-0.89248,0.00012,8.54665]
[1779669185424,32.33,77109.78,0.0,-0.89263,0.00012,8.53774]
[1779669191072,32.33,77109.42,0.0,-0.89268,0.00012,8.53498]
[1779669194094,32.33,77103.07,0.0,-0.89346,0.00012,8.48934]
[1779669195495,32.32,77092.62,0.0,-0.89475,0.00012,8.41385]
[1779669197114,32.32,77079.39,0.0,-0.89636,0.00012,8.3191]
[1779669198121,32.32,77077.29,0.0,-0.89661,0.00012,8.3041]
[1779669203156,32.32,77076.79,0.0,-0.89667,0.00012,8.30055]
[1779669208192,32.32,77084.17,0.0,-0.89578,0.00012,8.35317]
[1779669211212,32.32,77084.61,0.0,-0.89579,0.00012,8.35029]
[1779669214233,32.32,77084.96,0.0,-0.89575,0.00012,8.35263]
[1779669215638,32.32,77076.45,0.0,-0.89678,0.00012,8.29182]
[1779669221282,32.32,77062.1,0.0,-0.8985,0.00012,8.18992]
[1779669222292,32.32,77059.83,0.0,-0.89876,0.00012,8.174]
[1779669227328,32.33,77062.04,0.0,-0.89848,0.00012,8.19072]
[1779669230348,32.33,77067.61,0.0,-0.89781,0.00012,8.23084]
[1779669235383,32.33,77073.88,0.0,-0.89704,0.00012,8.27636]
[1779669241425,32.33,77076.48,0.0,-0.89672,0.00012,8.29554]
[1779669246462,32.33,77078.64,0.0,-0.89645,0.00012,8.31148]
[1779669250488,32.33,77084.35,0.0,-0.89575,0.00012,8.3526]
[1779669255524,32.33,77084.89,0.0,-0.89568,0.00012,8.35667]
[1779669260561,32.33,77085.08,0.0,-0.89566,0.00012,8.35823]
[1779669265594,32.33,77089.64,0.0,-0.8951,0.00012,8.39089]
[1779669271638,32.33,77088.65,0.0,-0.89529,0.00012,8.37786]
[1779669276673,32.33,77087.07,0.0,-0.89548,0.00012,8.36646]
[1779669281708,32.33,77082.02,0.0,-0.89609,0.00012,8.33035]
[1779669286745,32.33,77082.57,0.0,-0.89603,0.00012,8.33434]
[1779669291777,32.33,77082.76,0.0,-0.896,0.00012,8.33569]
[1779669296814,32.33,77083.87,0.0,-0.89587,0.00012,8.34349]
[1779669299845,32.33,77091.9,0.0,-0.8949,0.00012,8.4008]
[1779669304879,32.33,77092.19,0.0,-0.89487,0.00012,8.40231]
[1779669306276,32.33,77104.47,0.0,-0.89337,0.00012,8.49031]
[1779669307902,32.33,77105.21,0.0,-0.89328,0.00012,8.49527]
[1779669312957,32.33,77106.39,0.0,-0.89316,0.00012,8.50247]
[1779669317992,32.32,77107.81,0.0,-0.89301,0.00012,8.51145]
[1779669323028,32.32,77101.53,0.0,-0.8938,0.00012,8.46516]
[1779669324037,32.32,77108.89,0.0,-0.8929,0.00012,8.51791]
[1779669325042,32.32,77110.29,0.0,-0.89273,0.00012,8.52775]
[1779669331085,32.32,77110.34,0.0,-0.89281,0.00012,8.52078]
[1779669332093,32.32,77104.88,0.0,-0.89349,0.00012,8.48124]
[1779669333099,32.32,77103.99,0.0,-0.8936,0.00012,8.47466]
[1779669334107,32.32,77091.49,0.0,-0.89514,0.00012,8.38481]
[1779669335113,32.32,77090.13,0.0,-0.8953,0.00012,8.37502]
[1779669340147,32.31,77090.61,0.0,-0.89525,0.00012,8.37814]
[1779669344176,32.31,77084.08,0.0,-0.89604,0.00012,8.33124]
[1779669351225,32.31,77083.09,0.0,-0.89616,0.00012,8.32422]
[1779669355257,32.31,77091.29,0.0,-0.89517,0.00012,8.38286]
[1779669356627,32.31,77089.57,0.0,-0.89538,0.00012,8.3704]
[1779669362308,32.31,77096.02,0.0,-0.8946,0.00012,8.4162]
[1779669367342,32.31,77094.27,0.0,-0.89483,0.00012,8.40296]
[1779669372376,32.31,77092.97,0.0,-0.895,0.00012,8.39299]
[1779669377412,32.31,77092.16,0.0,-0.89511,0.00012,8.38656]
[1779669382447,32.31,77089.91,0.0,-0.89539,0.00012,8.3699]
[1779669386838,32.31,77098.99,0.0,-0.89429,0.00012,8.43443]
[1779669388490,32.31,77104.34,0.0,-0.89364,0.00012,8.47266]
[1779669392521,32.3,77097.24,0.0,-0.89459,0.00012,8.41481]
[1779669397552,32.3,77097.45,0.0,-0.89458,0.00012,8.41559]
[1779669402588,32.3,77098.45,0.0,-0.89447,0.00012,8.42205]
[1779669407622,32.3,77096.87,0.0,-0.89467,0.00012,8.41003]
[1779669412658,32.3,77093.51,0.0,-0.89509,0.00012,8.38529]
[1779669417693,32.29,77089.3,0.0,-0.89561,0.00012,8.35458]
[1779669422731,32.29,77098.24,0.0,-0.89453,0.00012,8.41843]
[1779669423737,32.29,77096.97,0.0,-0.89469,0.00012,8.40917]
[1779669425751,32.29,77088.89,0.0,-0.89568,0.00012,8.35101]
[1779669430786,32.29,77088.05,0.0,-0.89578,0.00012,8.34465]
[1779669436828,32.29,77089.08,0.0,-0.89567,0.00012,8.35159]
[1779669441863,32.29,77078.07,0.0,-0.897,0.00012,8.27257]
[1779669444887,32.29,77072.97,0.0,-0.89761,0.00012,8.23643]
[1779669449919,32.29,77074.33,0.0,-0.89744,0.00012,8.24656]
[1779669452941,32.29,77079.42,0.0,-0.89689,0.00012,8.27732]
[1779669457977,32.29,77082.88,0.0,-0.89647,0.00012,8.30214]
[1779669459991,32.29,77088.81,0.0,-0.89575,0.00012,8.34449]
[1779669465031,32.29,77090.9,0.0,-0.8955,0.00012,8.35915]
[1779669470066,32.29,77093.61,0.0,-0.89518,0.00012,8.37813]
[1779669475098,32.29,77094.04,0.0,-0.89513,0.00012,8.38069]
[1779669481138,32.29,77092.81,0.0,-0.89529,0.00012,8.37126]
[1779669486174,32.29,77091.02,0.0,-0.89552,0.00012,8.358]
[1779669492216,32.29,77087.45,0.0,-0.89596,0.00012,8.33207]
[1779669497623,32.29,77089.39,0.0,-0.89573,0.00012,8.34575]
[1779669502295,32.29,77082.7,0.0,-0.89654,0.00012,8.2977]
[1779669504301,32.29,77078.29,0.0,-0.89707,0.00012,8.2663]
[1779669509336,32.29,77078.27,0.0,-0.89707,0.00012,8.26643]
[1779669514371,32.29,77080.13,0.0,-0.8969,0.00012,8.27427]
[1779669519407,32.29,77082.42,0.0,-0.89662,0.00012,8.29094]
[1779669524445,32.29,77085.17,0.0,-0.89628,0.00012,8.31077]
[1779669526456,32.29,77091.98,0.0,-0.89546,0.00012,8.35953]
[1779669527834,32.29,77093.97,0.0,-0.89522,0.00012,8.37367]
[1779669530484,32.29,77099.77,0.0,-0.89451,0.00012,8.41512]
[1779669532499,32.29,77109.1,0.0,-0.89337,0.00012,8.48193]
[1779669533504,32.29,77111.19,0.0,-0.89311,0.00012,8.49715]
[1779669534513,32.29,77118.23,0.0,-0.89223,0.00012,8.54807]
[1779669535519,32.29,77122.15,0.0,-0.89174,0.00012,8.57647]
[1779669540554,32.29,77122.71,0.0,-0.89167,0.00012,8.58071]
[1779669543575,32.29,77135.99,0.0,-0.88999,0.00013,8.67759]
[1779669544582,32.29,77136.3,0.0,-0.88995,0.00013,8.67997]
[1779669549618,32.29,77137.08,0.0,-0.88984,0.00013,8.68625]
[1779669554653,32.29,77140.81,0.0,-0.88936,0.00013,8.71381]
[1779669559693,32.29,77140.85,0.0,-0.88935,0.00013,8.71442]
[1779669564723,32.29,77138.95,0.0,-0.88958,0.00013,8.70106]
[1779669569758,32.3,77140.59,0.0,-0.88937,0.00013,8.71329]
[1779669573786,32.3,77130.35,0.0,-0.89072,0.00013,8.63321]
[1779669578821,32.3,77127.55,0.0,-0.89106,0.00013,8.6136]
[1779669581842,32.3,77119.38,0.0,-0.89208,0.00012,8.55456]
[1779669586877,32.3,77114.23,0.0,-0.89271,0.00012,8.51777]
[1779669591912,32.3,77116.33,0.0,-0.89245,0.00012,8.53325]
[1779669596947,32.3,77112.39,0.0,-0.89293,0.00012,8.50485]
[1779669601982,32.3,77111.65,0.0,-0.89305,0.00012,8.49794]
[1779669607020,32.29,77109.14,0.0,-0.89337,0.00012,8.4795]
[1779669611054,32.29,77099.26,0.0,-0.8946,0.00012,8.40774]
[1779669615084,32.29,77098.3,0.0,-0.89473,0.00012,8.40003]
[1779669623140,32.29,77099.94,0.0,-0.89451,0.00012,8.41314]
[1779669628174,32.29,77087.2,0.0,-0.89606,0.00012,8.32177]
[1779669629183,32.29,77087.6,0.0,-0.89601,0.00012,8.32459]
[1779669634217,32.29,77087.44,0.0,-0.8961,0.00012,8.31745]
[1779669637238,32.29,77094.21,0.0,-0.89528,0.00012,8.36578]
[1779669638617,32.29,77090.28,0.0,-0.89576,0.00012,8.33754]
[1779669643285,32.29,77098.49,0.0,-0.89476,0.00012,8.39592]
[1779669648687,32.29,77101.22,0.0,-0.89444,0.00012,8.41476]
[1779669655369,32.29,77099.11,0.0,-0.89472,0.00012,8.39857]
[1779669660404,32.29,77098.56,0.0,-0.8948,0.00012,8.39391]
[1779669665439,32.28,77097.43,0.0,-0.89495,0.00012,8.3851]
[1779669670473,32.28,77097.71,0.0,-0.89493,0.00012,8.38642]
[1779669676516,32.28,77096.41,0.0,-0.8951,0.00012,8.37637]
[1779669681552,32.28,77098.17,0.0,-0.89489,0.00012,8.38848]
[1779669686592,32.28,77098.44,0.0,-0.89487,0.00012,8.38976]
[1779669691624,32.28,77097.3,0.0,-0.89508,0.00012,8.37516]
[1779669694645,32.27,77107.3,0.0,-0.89386,0.00012,8.44658]
[1779669695654,32.27,77107.41,0.0,-0.89385,0.00012,8.44715]
[1779669700688,32.27,77104.65,0.0,-0.89421,0.00012,8.42606]
[1779669702701,32.27,77103.03,0.0,-0.89442,0.00012,8.41403]
[1779669707736,32.27,77099.23,0.0,-0.8949,0.00012,8.38583]
[1779669709113,32.27,77090.65,0.0,-0.89595,0.00012,8.32415]
[1779669714785,32.27,77092.88,0.0,-0.89568,0.00012,8.3398]
[1779669717806,32.27,77086.74,0.0,-0.89643,0.00012,8.2957]
[1779669719183,32.27,77087.48,0.0,-0.89634,0.00012,8.301]
[1779669723871,32.27,77072.44,0.0,-0.89815,0.00012,8.19382]
[1779669724877,32.27,77047.74,0.0,-0.90107,0.00012,8.01904]
[1779669725884,32.27,77046.28,0.0,-0.90124,0.00012,8.00917]
[1779669730920,32.27,77043.83,0.0,-0.90151,0.00012,7.99269]
[1779669735955,32.27,77040.91,0.0,-0.90185,0.00012,7.97255]
[1779669737969,32.27,77050.06,0.0,-0.90077,0.00012,8.03754]
[1779669743007,32.28,77053.22,0.0,-0.90037,0.00012,8.06151]
[1779669748044,32.28,77052.47,0.0,-0.90043,0.00012,8.05777]
[1779669749050,32.28,77044.73,0.0,-0.90133,0.00012,8.00356]
[1779669754086,32.29,77041.68,0.0,-0.90171,0.00012,7.9784]
[1779669755093,32.29,77047.93,0.0,-0.90098,0.00012,8.02276]
[1779669758114,32.29,77053.11,0.0,-0.90035,0.00012,8.06033]
[1779669760128,32.29,77058.49,0.0,-0.89971,0.00012,8.09891]
[1779669763149,32.29,77065.36,0.0,-0.89888,0.00012,8.14832]
[1779669766170,32.29,77072.21,0.0,-0.89805,0.00012,8.19761]
[1779669768185,32.29,77071.39,0.0,-0.89814,0.00012,8.19208]
[1779669773219,32.3,77068.45,0.0,-0.89848,0.00012,8.17194]
[1779669778254,32.3,77070.12,0.0,-0.89827,0.00012,8.18478]
[1779669782288,32.3,77076.67,0.0,-0.89747,0.00012,8.23219]
[1779669784303,32.3,77079.45,0.0,-0.89713,0.00012,8.25229]
[1779669789336,32.3,77080.16,0.0,-0.89703,0.00012,8.25811]
[1779669794372,32.3,77079.21,0.0,-0.89713,0.00012,8.2522]
[1779669799769,32.31,77080.03,0.0,-0.89701,0.00012,8.25899]
[1779669804441,32.31,77074.84,0.0,-0.89762,0.00012,8.22297]
[1779669805448,32.31,77073.87,0.0,-0.89773,0.00012,8.21632]
[1779669810483,32.31,77075.27,0.0,-0.89754,0.00012,8.22765]
[1779669815518,32.32,77076.13,0.0,-0.89748,0.00012,8.22932]
[1779669820554,32.32,77072.84,0.0,-0.89785,0.00012,8.2072]
[1779669825590,32.32,77074.4,0.0,-0.89764,0.00012,8.2198]
[1779669831630,32.33,77076.37,0.0,-0.89737,0.00012,8.23555]
[1779669836665,32.33,77083.04,0.0,-0.89655,0.00012,8.28431]
[1779669841702,32.33,77083.11,0.0,-0.89652,0.00012,8.28591]
[1779669843751,32.33,77074.95,0.0,-0.89749,0.00012,8.22826]
[1779669844728,32.33,77071.2,0.0,-0.89794,0.00012,8.20192]
[1779669845734,32.34,77064.76,0.0,-0.8987,0.00012,8.15656]
[1779669846742,32.34,77064.61,0.0,-0.89872,0.00012,8.15553]
[1779669851779,32.34,77060.22,0.0,-0.89924,0.00012,8.12451]
[1779669856814,32.34,77056.95,0.0,-0.89961,0.00012,8.10223]
[1779669860192,32.34,77050.56,0.0,-0.90034,0.00012,8.05867]
[1779669865877,32.35,77051.71,0.0,-0.90017,0.00012,8.06877]
[1779669870912,32.35,77052.15,0.0,-0.90009,0.00012,8.07376]
[1779669872927,32.35,77047.04,0.0,-0.90073,0.00012,8.03271]
[1779669879006,32.36,77046.78,0.0,-0.90073,0.00012,8.03318]
[1779669886058,32.36,77045.36,0.0,-0.90085,0.00012,8.02579]
[1779669891095,32.37,77044.99,0.0,-0.90086,0.00012,8.02534]
[1779669896128,32.37,77040.19,0.0,-0.90138,0.00012,7.99351]
[1779669901163,32.38,77040.02,0.0,-0.90137,0.00012,7.99426]
[1779669906199,32.38,77039.48,0.0,-0.9014,0.00012,7.99239]
[1779669907207,32.38,77029.78,0.0,-0.90252,0.00012,7.92489]
[1779669911236,32.39,77020.61,0.0,-0.90355,0.00011,7.86255]
[1779669916268,32.39,77024.95,0.0,-0.90303,0.00012,7.8939]
[1779669921306,32.39,77027.91,0.0,-0.90267,0.00012,7.9155]
[1779669923319,32.4,77033.43,0.0,-0.90202,0.00012,7.95481]
[1779669927347,32.4,77025.58,0.0,-0.9029,0.00012,7.90206]
[1779669932382,32.41,77024.55,0.0,-0.90302,0.00012,7.89214]
[1779669937417,32.41,77024.23,0.0,-0.90301,0.00012,7.89301]
[1779669943459,32.42,77024.91,0.0,-0.90287,0.00012,7.90141]
[1779669948494,32.43,77021.9,0.0,-0.90318,0.00011,7.88269]
[1779669952525,32.43,77013.11,0.0,-0.90417,0.00011,7.8226]
[1779669953529,32.43,77013.32,0.0,-0.90414,0.00011,7.82442]
[1779669958564,32.44,77014.92,0.0,-0.90392,0.00011,7.83732]
[1779669960901,32.44,77023.78,0.0,-0.9029,0.00012,7.89969]
[1779669962592,32.44,77023.46,0.0,-0.90292,0.00012,7.89798]
[1779669967628,32.44,77023.53,0.0,-0.9029,0.00012,7.89971]
[1779669972662,32.45,77023.68,0.0,-0.90286,0.00012,7.902]
[1779669974676,32.45,77017.35,0.0,-0.90358,0.00011,7.85833]
[1779669979711,32.45,77021.81,0.0,-0.90304,0.00011,7.89075]
[1779669982733,32.45,77026.91,0.0,-0.90244,0.00012,7.927]
[1779669985753,32.45,77039.96,0.0,-0.90092,0.00012,8.01896]
[1779669986760,32.45,77044.12,0.0,-0.90042,0.00012,8.04861]
[1779669988774,32.46,77043.7,0.0,-0.90046,0.00012,8.04643]
[1779669994818,32.46,77042.2,0.0,-0.90066,0.00012,8.03239]
[1779669999853,32.47,77038.48,0.0,-0.90106,0.00012,8.00809]
[1779670004887,32.47,77040.22,0.0,-0.90083,0.00012,8.02192]
[1779670009922,32.47,77035.87,0.0,-0.90134,0.00012,7.99165]
[1779670014957,32.47,77036.19,0.0,-0.9013,0.00012,7.9938]
[1779670021325,32.47,77040.24,0.0,-0.90083,0.00012,8.02204]
[1779670027041,32.47,77042.11,0.0,-0.90061,0.00012,8.03501]
[1779670032075,32.47,77038.04,0.0,-0.90109,0.00012,8.00648]
[1779670037111,32.47,77036.81,0.0,-0.90123,0.00012,7.99794]
[1779670042146,32.47,77035.02,0.0,-0.90144,0.00012,7.98551]
[1779670046174,32.47,77025.15,0.0,-0.90258,0.00012,7.9166]
[1779670047181,32.47,77022.29,0.0,-0.90291,0.00012,7.89676]
[1779670052218,32.47,77018.58,0.0,-0.90338,0.00011,7.86595]
[1779670057251,32.47,77016.92,0.0,-0.90355,0.00011,7.85544]
[1779670064301,32.48,77018.12,0.0,-0.9034,0.00011,7.86487]
[1779670069338,32.48,77021.75,0.0,-0.90297,0.00011,7.8908]
[1779670075378,32.48,77024.34,0.0,-0.90266,0.00012,7.90988]
[1779670080413,32.48,77031.9,0.0,-0.90177,0.00012,7.96357]
[1779670081420,32.48,77039.42,0.0,-0.90089,0.00012,8.01624]
[1779670086456,32.48,77037.08,0.0,-0.90117,0.00012,7.99954]
[1779670091489,32.48,77033.51,0.0,-0.90158,0.00012,7.97464]
[1779670096530,32.48,77032.73,0.0,-0.90167,0.00012,7.9693]
[1779670101560,32.48,77036.97,0.0,-0.90117,0.00012,7.99966]
[1779670106596,32.49,77035.84,0.0,-0.90127,0.00012,7.9934]
[1779670109616,32.49,77042.9,0.0,-0.90044,0.00012,8.04315]
[1779670110623,32.49,77046.83,0.0,-0.89998,0.00012,8.071]
[1779670112637,32.49,77049.18,0.0,-0.89976,0.00012,8.0818]
[1779670117674,32.49,77050.48,0.0,-0.89962,0.00012,8.08997]
[1779670118680,32.49,77040.86,0.0,-0.90076,0.00012,8.02221]
[1779670119686,32.49,77038.84,0.0,-0.90099,0.00012,8.00795]
[1779670124722,32.49,77038.38,0.0,-0.90105,0.00012,8.00433]
[1779670129756,32.49,77037.31,0.0,-0.90119,0.00012,7.99644]
[1779670130765,32.48,77042.86,0.0,-0.90054,0.00012,8.03528]
[1779670132777,32.48,77046.03,0.0,-0.90017,0.00012,8.05726]
[1779670136808,32.48,77058.99,0.0,-0.89865,0.00012,8.14782]
[1779670137814,32.48,77063.02,0.0,-0.89817,0.00012,8.17631]
[1779670142848,32.48,77066.66,0.0,-0.89774,0.00012,8.20206]
[1779670146878,32.48,77075.55,0.0,-0.89668,0.00012,8.26498]
[1779670147885,32.48,77079.77,0.0,-0.89617,0.00012,8.29486]
[1779670152254,32.48,77082.44,0.0,-0.89585,0.00012,8.31329]
[1779670156948,32.48,77087.5,0.0,-0.89525,0.00012,8.34852]
[1779670162325,32.48,77092.08,0.0,-0.89471,0.00012,8.38026]
[1779670163997,32.48,77099.51,0.0,-0.89381,0.00012,8.4329]
[1779670165006,32.48,77109.95,0.0,-0.89253,0.00012,8.50736]
[1779670166012,32.47,77110.67,0.0,-0.89245,0.00012,8.51211]
[1779670169039,32.47,77116.28,0.0,-0.89177,0.00012,8.55114]
[1779670171051,32.47,77123.17,0.0,-0.89099,0.00013,8.59427]
[1779670174073,32.47,77139.12,0.0,-0.88899,0.00013,8.70852]
[1779670175080,32.47,77141.66,0.0,-0.88868,0.00013,8.7266]
[1779670180115,32.46,77140.68,0.0,-0.88882,0.00013,8.71824]
[1779670182469,32.46,77166.16,0.0,-0.88557,0.00013,8.90267]
[1779670183139,32.46,77166.16,0.0,-0.88557,0.00013,8.90251]
[1779670184146,32.46,77167.84,0.0,-0.88536,0.00013,8.91453]
[1779670185159,32.46,77162.36,0.0,-0.88607,0.00013,8.87437]
[1779670186195,32.46,77171.3,0.0,-0.88492,0.00013,8.93932]
[1779670187183,32.46,77195.22,0.0,-0.88178,0.00013,9.11405]
[1779670188216,32.46,77186.66,0.0,-0.88292,0.00013,9.05078]
[1779670189198,32.46,77182.07,0.0,-0.88353,0.00013,9.01676]
[1779670190202,32.46,77174.79,0.0,-0.88449,0.00013,8.96317]
[1779670191209,32.46,77172.24,0.0,-0.88483,0.00013,8.94427]
[1779670194249,32.45,77165.21,0.0,-0.88575,0.00013,8.89222]
[1779670195257,32.45,77145.59,0.0,-0.88828,0.00013,8.74946]
[1779670196263,32.45,77144.12,0.0,-0.88847,0.00013,8.73851]
[1779670201299,32.45,77145.02,0.0,-0.88838,0.00013,8.74354]
[1779670206334,32.44,77150.08,0.0,-0.88779,0.00013,8.77721]
[1779670210362,32.44,77141.22,0.0,-0.88896,0.00013,8.71058]
[1779670212687,32.43,77134.1,0.0,-0.88989,0.00013,8.65727]
[1779670214391,32.43,77128.02,0.0,-0.89067,0.00013,8.61284]
[1779670215397,32.43,77127.8,0.0,-0.8907,0.00013,8.61078]
[1779670220437,32.42,77119.19,0.0,-0.89182,0.00012,8.54645]
[1779670221443,32.42,77104.55,0.0,-0.89364,0.00012,8.44097]
[1779670222766,32.42,77103.12,0.0,-0.89382,0.00012,8.43029]
[1779670226480,32.42,77109.04,0.0,-0.89311,0.00012,8.47205]
[1779670228493,32.42,77113.59,0.0,-0.89255,0.00012,8.50414]
[1779670233529,32.41,77109.42,0.0,-0.89316,0.00012,8.46679]
[1779670238565,32.41,77106.57,0.0,-0.89353,0.00012,8.445]
[1779670243597,32.41,77101.91,0.0,-0.89413,0.00012,8.41021]
[1779670248633,32.4,77104.04,0.0,-0.89389,0.00012,8.42433]
[1779670253670,32.4,77103.13,0.0,-0.89402,0.00012,8.41693]
[1779670258702,32.4,77103.25,0.0,-0.89403,0.00012,8.41648]
[1779670263736,32.4,77102.06,0.0,-0.89419,0.00012,8.40691]
[1779670264744,32.4,77091.64,0.0,-0.89547,0.00012,8.33234]
[1779670267765,32.4,77100.26,0.0,-0.89442,0.00012,8.39358]
[1779670272800,32.39,77107.18,0.0,-0.89359,0.00012,8.44212]
[1779670276828,32.39,77110.41,0.0,-0.89321,0.00012,8.46425]
[1779670279849,32.39,77103.4,0.0,-0.89408,0.00012,8.41315]
[1779670281863,32.39,77101.25,0.0,-0.89436,0.00012,8.39733]
[1779670286900,32.38,77100.99,0.0,-0.8944,0.00012,8.39449]
[1779670291934,32.38,77094.63,0.0,-0.89526,0.00012,8.34229]
[1779670294955,32.38,77089.42,0.0,-0.8959,0.00012,8.30475]
[1779670299990,32.38,77091.05,0.0,-0.89571,0.00012,8.31606]
[1779670303328,32.38,77070.84,0.0,-0.89815,0.00012,8.17178]
[1779670304018,32.38,77070.84,0.0,-0.89816,0.00012,8.17147]
[1779670305026,32.38,77068.32,0.0,-0.89846,0.00012,8.1534]
[1779670310061,32.38,77067.63,0.0,-0.89856,0.00012,8.14765]
[1779670315095,32.37,77072.61,0.0,-0.89798,0.00012,8.18206]
[1779670320130,32.37,77076.18,0.0,-0.89757,0.00012,8.20637]
[1779670323468,32.37,77083.07,0.0,-0.89674,0.00012,8.25541]
[1779670325168,32.37,77088.61,0.0,-0.89607,0.00012,8.29509]
[1779670326174,32.37,77093.46,0.0,-0.89548,0.00012,8.32973]
[1779670332220,32.37,77099.52,0.0,-0.89474,0.00012,8.37287]
[1779670333547,32.37,77111.99,0.0,-0.8932,0.00012,8.46218]
[1779670335240,32.37,77118.49,0.0,-0.8924,0.00012,8.50863]
[1779670336245,32.37,77119.96,0.0,-0.89223,0.00012,8.51893]
[1779670337253,32.37,77101.03,0.0,-0.89457,0.00012,8.38272]
[1779670338259,32.37,77101.41,0.0,-0.89453,0.00012,8.38533]
[1779670343619,32.37,77091.1,0.0,-0.89579,0.00012,8.31108]
[1779670344302,32.37,77091.1,0.0,-0.89579,0.00012,8.31111]
[1779670346317,32.37,77085.05,0.0,-0.89653,0.00012,8.26798]
[1779670351355,32.37,77087.62,0.0,-0.89627,0.00012,8.28071]
[1779670353689,32.37,77093.04,0.0,-0.89561,0.00012,8.31941]
[1779670359413,32.37,77096.16,0.0,-0.89523,0.00012,8.34171]
[1779670364446,32.37,77099.47,0.0,-0.89483,0.00012,8.36516]
[1779670369481,32.37,77099.48,0.0,-0.89484,0.00012,8.36484]
[1779670373829,32.37,77093.86,0.0,-0.89553,0.00012,8.32436]
[1779670379550,32.37,77096.09,0.0,-0.89526,0.00012,8.34016]
[1779670384586,32.37,77099.32,0.0,-0.89487,0.00012,8.36311]
[1779670389624,32.37,77099.08,0.0,-0.8949,0.00012,8.36116]
[1779670390631,32.37,77110.73,0.0,-0.89347,0.00012,8.44459]
[1779670391638,32.36,77112.85,0.0,-0.89321,0.00012,8.45964]
[1779670395671,32.36,77114.55,0.0,-0.89302,0.00012,8.47104]
[1779670396674,32.36,77108.85,0.0,-0.89372,0.00012,8.42989]
[1779670397680,32.36,77108.42,0.0,-0.89378,0.00012,8.42664]
[1779670402714,32.36,77106.93,0.0,-0.89398,0.00012,8.41517]
[1779670407750,32.36,77107.36,0.0,-0.89394,0.00012,8.41726]
[1779670410773,32.36,77099.65,0.0,-0.89489,0.00012,8.36167]
[1779670415808,32.36,77105.02,0.0,-0.89431,0.00012,8.39377]
[1779670420842,32.35,77101.21,0.0,-0.89478,0.00012,8.36596]
[1779670422856,32.35,77108.25,0.0,-0.89392,0.00012,8.41615]
[1779670427890,32.35,77109.15,0.0,-0.89383,0.00012,8.42176]
[1779670430912,32.35,77099.68,0.0,-0.895,0.00012,8.35355]
[1779670435947,32.35,77098.74,0.0,-0.89512,0.00012,8.34651]
[1779670438969,32.35,77092.87,0.0,-0.89583,0.00012,8.30449]
[1779670444007,32.35,77092.51,0.0,-0.89588,0.00012,8.302]
[1779670449039,32.35,77096.41,0.0,-0.8954,0.00012,8.32986]
[1779670454075,32.35,77096.69,0.0,-0.89537,0.00012,8.33177]
[1779670459111,32.35,77097.12,0.0,-0.89532,0.00012,8.33475]
[1779670460118,32.35,77108.3,0.0,-0.89395,0.00012,8.41479]
[1779670461124,32.35,77109.24,0.0,-0.89383,0.00012,8.42139]
[1779670466160,32.35,77107.99,0.0,-0.894,0.00012,8.41168]
[1779670470189,32.35,77101.01,0.0,-0.89487,0.00012,8.36112]
[1779670471195,32.35,77098.8,0.0,-0.8952,0.00012,8.33943]
[1779670476230,32.35,77106.38,0.0,-0.89428,0.00012,8.39348]
[1779670477237,32.34,77107.01,0.0,-0.8942,0.00012,8.39787]
[1779670481265,32.34,77100.87,0.0,-0.89496,0.00012,8.3534]
[1779670486300,32.34,77101.51,0.0,-0.89489,0.00012,8.35764]
[1779670491339,32.34,77102.06,0.0,-0.89483,0.00012,8.3612]
[1779670496374,32.34,77100.99,0.0,-0.89497,0.00012,8.35311]
[1779670502416,32.34,77102.54,0.0,-0.89479,0.00012,8.36372]
[1779670504769,32.34,77089.41,0.0,-0.89639,0.00012,8.26975]
[1779670506445,32.34,77090.04,0.0,-0.89631,0.00012,8.27434]
[1779670511480,32.34,77084.99,0.0,-0.89694,0.00012,8.23728]
[1779670516514,32.33,77082.21,0.0,-0.8973,0.00012,8.21631]
[1779670521549,32.33,77085.28,0.0,-0.89695,0.00012,8.23702]
[1779670524910,32.33,77077.22,0.0,-0.89793,0.00012,8.17883]
[1779670530613,32.33,77078.06,0.0,-0.89784,0.00012,8.18406]
[1779670535647,32.33,77078.58,0.0,-0.89785,0.00012,8.18155]
[1779670540685,32.33,77076.18,0.0,-0.89814,0.00012,8.16445]
[1779670542696,32.33,77074.95,0.0,-0.89829,0.00012,8.15549]
[1779670547732,32.32,77071.99,0.0,-0.89865,0.00012,8.13393]
[1779670552771,32.32,77073.86,0.0,-0.89844,0.00012,8.14657]
[1779670555120,32.32,77077.57,0.0,-0.89801,0.00012,8.17234]
[1779670560823,32.32,77083.05,0.0,-0.89737,0.00012,8.21022]
[1779670565858,32.32,77084.24,0.0,-0.89724,0.00012,8.21751]
[1779670570894,32.31,77086.65,0.0,-0.89697,0.00012,8.23346]
[1779670575929,32.31,77088.72,0.0,-0.89675,0.00012,8.2468]
[1779670580964,32.31,77087.24,0.0,-0.89694,0.00012,8.23511]
[1779670584993,32.31,77081.77,0.0,-0.89762,0.00012,8.19543]
[1779670590032,32.3,77081.96,0.0,-0.89761,0.00012,8.19596]
[1779670595064,32.3,77086.47,0.0,-0.89714,0.00012,8.22129]
[1779670599092,32.3,77093.78,0.0,-0.89627,0.00012,8.27248]
[1779670600099,32.3,77099.12,0.0,-0.89562,0.00012,8.31066]
[1779670605134,32.3,77099.76,0.0,-0.89557,0.00012,8.31387]
[1779670610169,32.29,77100.08,0.0,-0.89555,0.00012,8.31479]
[1779670615205,32.29,77098.99,0.0,-0.89571,0.00012,8.30537]
[1779670620239,32.28,77099.8,0.0,-0.89564,0.00012,8.30958]
[1779670625613,32.28,77100.45,0.0,-0.89559,0.00012,8.31266]
[1779670632339,32.27,77100.56,0.0,-0.89562,0.00012,8.3108]
[1779670637374,32.27,77100.44,0.0,-0.89569,0.00012,8.30669]
[1779670643416,32.26,77100.68,0.0,-0.89574,0.00012,8.30404]
[1779670648451,32.25,77100.38,0.0,-0.89581,0.00012,8.3]
[1779670653486,32.25,77097.41,0.0,-0.89626,0.00012,8.27159]
[1779670658524,32.24,77094.83,0.0,-0.89663,0.00012,8.24987]
[1779670662553,32.23,77088.55,0.0,-0.89743,0.00012,8.20243]
[1779670665892,32.23,77085.69,0.0,-0.89781,0.00012,8.18028]
[1779670670608,32.22,77080.16,0.0,-0.89852,0.00012,8.13799]
[1779670672621,32.22,77076.64,0.0,-0.89896,0.00012,8.11191]
[1779670674636,32.22,77071.3,0.0,-0.89962,0.00012,8.07303]
[1779670679671,32.21,77066.96,0.0,-0.90017,0.00012,8.04002]
[1779670684706,32.21,77065.96,0.0,-0.90033,0.00012,8.03076]
[1779670689741,32.2,77067.95,0.0,-0.90013,0.00012,8.04264]
[1779670694776,32.2,77066.26,0.0,-0.90037,0.00012,8.02836]
[1779670701825,32.19,77063.48,0.0,-0.90075,0.00012,8.00558]
[1779670706861,32.18,77061.69,0.0,-0.901,0.00012,7.99079]
[1779670711895,32.18,77061.92,0.0,-0.90107,0.00012,7.98455]
[1779670716930,32.17,77062.39,0.0,-0.90105,0.00012,7.98579]
[1779670720958,32.17,77056.46,0.0,-0.90177,0.00012,7.94226]
[1779670726312,32.16,77057.29,0.0,-0.90171,0.00012,7.94596]
[1779670732038,32.16,77059.01,0.0,-0.90154,0.00012,7.95636]
[1779670738084,32.15,77058.57,0.0,-0.90163,0.00012,7.95085]
[1779670742110,32.15,77041.87,0.0,-0.9036,0.00012,7.83225]
[1779670743115,32.15,77030.84,0.0,-0.90487,0.00011,7.7548]
[1779670744123,32.15,77030.85,0.0,-0.90487,0.00011,7.75483]
[1779670749157,32.15,77033.12,0.0,-0.90461,0.00012,7.77054]
[1779670754194,32.15,77033.73,0.0,-0.90454,0.00012,7.77487]
[1779670757214,32.15,77047.67,0.0,-0.90293,0.00012,7.87261]
[1779670760237,32.15,77052.44,0.0,-0.90238,0.00012,7.90571]
[1779670765271,32.15,77054.12,0.0,-0.9022,0.00012,7.91661]
[1779670770307,32.15,77053.82,0.0,-0.90225,0.00012,7.91349]
[1779670775343,32.14,77053.18,0.0,-0.90241,0.00012,7.90221]
[1779670781386,32.14,77054.84,0.0,-0.90224,0.00012,7.91257]
[1779670783400,32.14,77060.72,0.0,-0.90155,0.00012,7.95359]
[1779670788434,32.13,77059.47,0.0,-0.90172,0.00012,7.94331]
[1779670793471,32.13,77059.4,0.0,-0.90176,0.00012,7.94144]
[1779670794478,32.13,77065.33,0.0,-0.90106,0.00012,7.9831]
[1779670795485,32.13,77065.55,0.0,-0.90104,0.00012,7.98431]
[1779670800522,32.13,77066.69,0.0,-0.90094,0.00012,7.99067]
[1779670802534,32.12,77082.84,0.0,-0.89902,0.00012,8.10475]
[1779670803543,32.12,77091.62,0.0,-0.89797,0.00012,8.16733]
[1779670804548,32.12,77102.25,0.0,-0.89668,0.00012,8.24329]
[1779670805558,32.12,77110.39,0.0,-0.89569,0.00012,8.30148]
[1779670806890,32.12,77117.38,0.0,-0.89483,0.00012,8.35146]
[1779670808576,32.12,77117.75,0.0,-0.8948,0.00012,8.35334]
[1779670810590,32.12,77105.66,0.0,-0.8963,0.00012,8.26553]
[1779670811599,32.12,77106.82,0.0,-0.89616,0.00012,8.27355]
[1779670815629,32.11,77099.28,0.0,-0.89711,0.00012,8.2181]
[1779670817649,32.11,77100.68,0.0,-0.89696,0.00012,8.22694]
[1779670819657,32.11,77095.44,0.0,-0.89762,0.00012,8.18808]
[1779670824691,32.1,77097.21,0.0,-0.89747,0.00012,8.19709]
[1779670827033,32.1,77073.45,0.0,-0.90034,0.00012,8.02651]
[1779670827719,32.1,77073.45,0.0,-0.90035,0.00012,8.02616]
[1779670832756,32.09,77072.98,0.0,-0.90049,0.00012,8.01522]
[1779670834784,32.09,77063.93,0.0,-0.90157,0.00012,7.9507]
[1779670835789,32.09,77047.29,0.0,-0.90352,0.00012,7.83297]
[1779670837121,32.09,77036.82,0.0,-0.90475,0.00012,7.75892]
[1779670842833,32.08,77042.34,0.0,-0.90415,0.00012,7.7952]
[1779670845856,32.08,77048.34,0.0,-0.90348,0.00012,7.83597]
[1779670850888,32.08,77049.93,0.0,-0.90331,0.00012,7.8462]
[1779670852902,32.08,77055.03,0.0,-0.90272,0.00012,7.88185]
[1779670857939,32.07,77056.34,0.0,-0.90258,0.00012,7.89012]
[1779670862977,32.07,77053.75,0.0,-0.90291,0.00012,7.87049]
[1779670863984,32.07,77040.96,0.0,-0.9044,0.00012,7.78004]
[1779670864989,32.07,77033.74,0.0,-0.90524,0.00011,7.72906]
[1779670870024,32.07,77034.36,0.0,-0.90519,0.00011,7.73172]
[1779670875063,32.06,77039.54,0.0,-0.90463,0.00012,7.76623]
[1779670880094,32.06,77037.6,0.0,-0.90488,0.00012,7.75091]
[1779670885130,32.05,77039.98,0.0,-0.90463,0.00012,7.76604]
[1779670887475,32.05,77031.05,0.0,-0.90567,0.00011,7.70286]
[1779670888151,32.05,77031.05,0.0,-0.90567,0.00011,7.70265]
[1779670889158,32.05,77021.0,0.0,-0.90682,0.00011,7.63237]
[1779670892179,32.05,77006.91,0.0,-0.90848,0.00011,7.52813]
[1779670896209,32.05,77010.06,0.0,-0.90813,0.00011,7.54998]
[1779670901243,32.05,77013.96,0.0,-0.90769,0.00011,7.57682]
[1779670904264,32.05,77003.2,0.0,-0.9089,0.00011,7.50205]
[1779670909301,32.05,77001.17,0.0,-0.90913,0.00011,7.48805]
[1779670912364,32.05,76994.67,0.0,-0.90985,0.00011,7.44324]
[1779670913366,32.05,76941.9,0.0,-0.91554,0.00011,7.08431]
[1779670914371,32.06,76952.14,0.0,-0.91439,0.00011,7.15769]
[1779670919406,32.06,76939.34,0.0,-0.91575,0.00011,7.07129]
[1779670921422,32.06,76931.7,0.0,-0.91655,0.0001,7.02026]
[1779670922432,32.06,76937.8,0.0,-0.9159,0.00011,7.06136]
[1779670924443,32.06,76944.27,0.0,-0.91522,0.00011,7.10507]
[1779670928472,32.06,76950.78,0.0,-0.91452,0.00011,7.14925]
[1779670933507,32.06,76955.11,0.0,-0.91407,0.00011,7.17832]
[1779670935521,32.06,76962.19,0.0,-0.91331,0.00011,7.22617]
[1779670941564,32.06,76958.6,0.0,-0.91371,0.00011,7.20109]
[1779670945592,32.06,76965.15,0.0,-0.91301,0.00011,7.24514]
[1779670946600,32.06,76968.02,0.0,-0.91269,0.00011,7.265]
[1779670949621,32.06,76973.84,0.0,-0.91205,0.00011,7.30549]
[1779670952642,32.06,76979.09,0.0,-0.91153,0.00011,7.33641]
[1779670957999,32.06,76984.8,0.0,-0.91089,0.00011,7.37642]
[1779670960725,32.07,76990.39,0.0,-0.91026,0.00011,7.41528]
[1779670963746,32.07,76977.99,0.0,-0.91162,0.00011,7.33043]
[1779670964753,32.07,76978.29,0.0,-0.91159,0.00011,7.33268]
[1779670968072,32.07,76996.7,0.0,-0.90955,0.00011,7.45995]
[1779670969789,32.07,76997.97,0.0,-0.9094,0.00011,7.46872]
[1779670974823,32.07,76994.8,0.0,-0.90976,0.00011,7.44684]
[1779670976837,32.07,77001.22,0.0,-0.90904,0.00011,7.4911]
[1779670979858,32.07,77008.4,0.0,-0.90824,0.00011,7.54055]
[1779670984894,32.07,77009.47,0.0,-0.90814,0.00011,7.54717]
[1779670988213,32.06,77004.64,0.0,-0.90869,0.00011,7.51327]
[1779670992954,32.06,77010.09,0.0,-0.90808,0.00011,7.55065]
[1779670994968,32.06,77017.24,0.0,-0.90728,0.00011,7.59999]
[1779670996982,32.06,77040.56,0.0,-0.90462,0.00012,7.76252]
[1779670998298,32.06,77042.38,0.0,-0.90443,0.00012,7.77441]
[1779671004041,32.06,77042.65,0.0,-0.90443,0.00012,7.77413]
[1779671006052,32.05,77063.18,0.0,-0.90204,0.00012,7.91843]
[1779671007065,32.05,77068.35,0.0,-0.90144,0.00012,7.95474]
[1779671008392,32.05,77063.05,0.0,-0.90207,0.00012,7.91688]
[1779671011089,32.05,77062.02,0.0,-0.90227,0.00012,7.90302]
[1779671016124,32.05,77056.27,0.0,-0.90296,0.00012,7.86116]
[1779671021167,32.04,77072.2,0.0,-0.90113,0.00012,7.9715]
[1779671022174,32.04,77073.1,0.0,-0.90102,0.00012,7.97753]
[1779671026208,32.04,77078.38,0.0,-0.90042,0.00012,8.01355]
[1779671030233,32.03,77072.72,0.0,-0.90112,0.00012,7.97161]
[1779671031238,32.03,77072.66,0.0,-0.90114,0.00012,7.97082]
[1779671036280,32.03,77028.22,0.0,-0.90634,0.00011,7.65559]
[1779671037288,32.03,77024.61,0.0,-0.90676,0.00011,7.63009]
[1779671038616,32.03,77028.21,0.0,-0.90636,0.00011,7.65474]
[1779671040308,32.02,77034.79,0.0,-0.90561,0.00011,7.70049]
[1779671041314,32.02,77034.76,0.0,-0.90562,0.00011,7.69996]
[1779671046351,32.02,77032.85,0.0,-0.90587,0.00011,7.68478]
[1779671050382,32.02,77050.06,0.0,-0.9039,0.00012,7.80439]
[1779671055414,32.01,77049.42,0.0,-0.90401,0.00012,7.79771]
[1779671060449,32.01,77044.0,0.0,-0.90468,0.00012,7.75739]
[1779671065483,32.0,77043.28,0.0,-0.90479,0.00012,7.75084]
[1779671066493,32.0,77011.12,0.0,-0.90846,0.00011,7.52542]
[1779671068505,32.0,77017.36,0.0,-0.90778,0.00011,7.56768]
[1779671073542,31.99,77023.48,0.0,-0.90718,0.00011,7.60262]
[1779671078579,31.99,77026.34,0.0,-0.90686,0.00011,7.62193]
[1779671080589,31.99,77014.73,0.0,-0.90818,0.00011,7.54088]
[1779671085628,31.99,77013.03,0.0,-0.90841,0.00011,7.52675]
[1779671086654,31.99,77007.21,0.0,-0.90907,0.00011,7.48595]
[1779671091684,31.98,77009.17,0.0,-0.90889,0.00011,7.49723]
[1779671096719,31.97,77007.13,0.0,-0.90916,0.00011,7.48076]
[1779671101753,31.97,77006.8,0.0,-0.90923,0.00011,7.47619]
[1779671106791,31.96,77002.84,0.0,-0.90971,0.00011,7.44651]
[1779671111826,31.96,77002.11,0.0,-0.90982,0.00011,7.43943]
[1779671114848,31.96,77008.18,0.0,-0.90917,0.00011,7.4803]
[1779671119884,31.95,77007.22,0.0,-0.90931,0.00011,7.47158]
[1779671121898,31.95,77013.54,0.0,-0.9086,0.00011,7.51534]
[1779671123911,31.95,77018.92,0.0,-0.908,0.00011,7.55257]
[1779671129274,31.95,77020.26,0.0,-0.90785,0.00011,7.56133]
[1779671132974,31.95,77027.83,0.0,-0.90706,0.00011,7.60804]
[1779671134987,31.95,77030.58,0.0,-0.90675,0.00011,7.62694]
[1779671140023,31.95,77034.36,0.0,-0.90634,0.00011,7.65246]
[1779671145061,31.94,77025.83,0.0,-0.90733,0.00011,7.59173]
[1779671146067,31.94,77028.13,0.0,-0.90707,0.00011,7.60768]
[1779671151102,31.94,77028.81,0.0,-0.907,0.00011,7.61173]
[1779671156137,31.94,77028.66,0.0,-0.90703,0.00011,7.61012]
[1779671161174,31.94,77024.81,0.0,-0.90748,0.00011,7.58233]
[1779671162179,31.94,77029.35,0.0,-0.90697,0.00011,7.61358]
[1779671164193,31.93,77029.26,0.0,-0.907,0.00011,7.61191]
[1779671169558,31.93,77024.89,0.0,-0.90755,0.00011,7.57835]
[1779671175273,31.92,77020.67,0.0,-0.90807,0.00011,7.54651]
[1779671180306,31.92,77017.5,0.0,-0.90846,0.00011,7.52212]
[1779671185341,31.91,77021.93,0.0,-0.90797,0.00011,7.55227]
[1779671190377,31.91,77024.56,0.0,-0.90768,0.00011,7.5703]
[1779671195413,31.91,77032.88,0.0,-0.90682,0.00011,7.62124]
[1779671196419,31.91,77033.9,0.0,-0.9067,0.00011,7.62829]
[1779671199768,31.91,77028.16,0.0,-0.90737,0.00011,7.58767]
[1779671201456,31.91,77029.73,0.0,-0.90719,0.00011,7.5986]
[1779671206493,31.91,77031.47,0.0,-0.90699,0.00011,7.6105]
[1779671209838,31.91,77036.91,0.0,-0.90638,0.00011,7.64831]
[1779671215557,31.91,77033.3,0.0,-0.9068,0.00011,7.62263]
[1779671216566,31.9,77025.08,0.0,-0.90774,0.00011,7.56474]
[1779671217570,31.9,77015.8,0.0,-0.90879,0.00011,7.49975]
[1779671222606,31.9,77018.16,0.0,-0.90856,0.00011,7.51431]
[1779671227643,31.89,77019.22,0.0,-0.90847,0.00011,7.51972]
[1779671231669,31.89,77030.66,0.0,-0.90719,0.00011,7.59864]
[1779671233683,31.89,77036.82,0.0,-0.90649,0.00011,7.64157]
[1779671238719,31.89,77038.76,0.0,-0.90628,0.00011,7.65455]
[1779671245767,31.89,77039.67,0.0,-0.90619,0.00011,7.66002]
[1779671252816,31.89,77041.29,0.0,-0.90608,0.00011,7.66468]
[1779671257851,31.88,77039.5,0.0,-0.90629,0.00011,7.65152]
[1779671261879,31.88,77053.64,0.0,-0.90467,0.00012,7.75037]
[1779671266913,31.88,77055.06,0.0,-0.90453,0.00012,7.759]
[1779671272957,31.88,77055.91,0.0,-0.90446,0.00012,7.76324]
[1779671277991,31.87,77054.72,0.0,-0.90462,0.00012,7.75331]
[1779671280336,31.87,77048.95,0.0,-0.9053,0.00012,7.71207]
[1779671286049,31.87,77054.03,0.0,-0.90474,0.00012,7.74624]
[1779671291083,31.86,77052.68,0.0,-0.90493,0.00012,7.7351]
[1779671296118,31.86,77047.57,0.0,-0.90554,0.00012,7.69754]
[1779671301153,31.86,77050.62,0.0,-0.90521,0.00012,7.71761]
[1779671302160,31.86,77056.39,0.0,-0.90455,0.00012,7.75802]
[1779671303167,31.85,77056.81,0.0,-0.90451,0.00012,7.76062]
[1779671308203,31.85,77053.86,0.0,-0.90487,0.00012,7.73835]
[1779671309209,31.85,77043.03,0.0,-0.90613,0.00012,7.66173]
[1779671310547,31.85,77043.67,0.0,-0.90606,0.00012,7.66599]
[1779671316262,31.85,77041.79,0.0,-0.90636,0.00011,7.64567]
[1779671320617,31.84,77030.5,0.0,-0.90767,0.00011,7.56563]
[1779671323307,31.84,77022.13,0.0,-0.90862,0.00011,7.50707]
[1779671324315,31.84,77023.4,0.0,-0.90847,0.00011,7.51596]
[1779671329351,31.84,77024.74,0.0,-0.90832,0.00011,7.52545]
[1779671334386,31.84,77022.82,0.0,-0.90853,0.00011,7.51225]
[1779671336400,31.84,77028.31,0.0,-0.90791,0.00011,7.55069]
[1779671337406,31.84,77026.96,0.0,-0.90806,0.00011,7.54127]
[1779671340763,31.85,77022.43,0.0,-0.90857,0.00011,7.50983]
[1779671346470,31.85,77026.5,0.0,-0.90811,0.00011,7.53854]
[1779671350833,31.85,77035.89,0.0,-0.90704,0.00011,7.60427]
[1779671356541,31.85,77047.65,0.0,-0.90569,0.00012,7.68671]
[1779671357547,31.85,77052.0,0.0,-0.90519,0.00012,7.71723]
[1779671362584,31.85,77044.93,0.0,-0.90599,0.00012,7.66818]
[1779671364598,31.85,77039.44,0.0,-0.90663,0.00011,7.62942]
[1779671367620,31.85,77036.78,0.0,-0.90693,0.00011,7.61065]
[1779671370973,31.85,77027.97,0.0,-0.90794,0.00011,7.54897]
[1779671374668,31.85,77024.52,0.0,-0.90838,0.00011,7.51956]
[1779671379703,31.85,77026.77,0.0,-0.90812,0.00011,7.53564]
[1779671384742,31.85,77026.79,0.0,-0.90811,0.00011,7.5362]
[1779671386754,31.85,77032.89,0.0,-0.90742,0.00011,7.57899]
[1779671391789,31.85,77028.98,0.0,-0.90786,0.00011,7.55173]
[1779671393803,31.85,77011.56,0.0,-0.90983,0.00011,7.42986]
[1779671398838,31.85,77008.97,0.0,-0.91014,0.00011,7.41072]
[1779671401871,31.84,76997.52,0.0,-0.91142,0.00011,7.331]
[1779671403882,31.84,77008.67,0.0,-0.91019,0.00011,7.40779]
[1779671408921,31.84,77012.85,0.0,-0.90972,0.00011,7.43667]
[1779671413953,31.85,77012.9,0.0,-0.9097,0.00011,7.43791]
[1779671416974,31.85,77019.8,0.0,-0.90892,0.00011,7.48629]
[1779671422009,31.84,77020.68,0.0,-0.90883,0.00011,7.49172]
[1779671427045,31.85,77023.29,0.0,-0.90853,0.00011,7.51036]
[1779671431073,31.85,77017.81,0.0,-0.9092,0.00011,7.46698]
[1779671436108,31.85,77017.12,0.0,-0.90927,0.00011,7.46294]
[1779671441143,31.85,77016.99,0.0,-0.90927,0.00011,7.46279]
[1779671446178,31.85,77017.4,0.0,-0.90921,0.00011,7.46637]
[1779671451554,31.85,77013.27,0.0,-0.90966,0.00011,7.43845]
[1779671453227,31.85,77002.06,0.0,-0.91091,0.00011,7.36086]
[1779671454241,31.85,76994.03,0.0,-0.9118,0.00011,7.30535]
[1779671459270,31.85,76992.77,0.0,-0.91195,0.00011,7.29603]
[1779671464305,31.85,76992.18,0.0,-0.91202,0.00011,7.29128]
[1779671469340,31.85,76992.25,0.0,-0.91203,0.00011,7.29104]
[1779671474374,31.85,76993.27,0.0,-0.91192,0.00011,7.29759]
[1779671476390,31.85,76986.99,0.0,-0.91261,0.00011,7.25414]
[1779671480418,31.85,76980.44,0.0,-0.91333,0.00011,7.2089]
[1779671483441,31.85,76977.91,0.0,-0.91361,0.00011,7.19157]
[1779671488479,31.85,76976.24,0.0,-0.91378,0.00011,7.1809]
[1779671489480,31.85,76983.42,0.0,-0.91299,0.00011,7.23018]
[1779671490487,31.85,76988.55,0.0,-0.91243,0.00011,7.26545]
[1779671493509,31.85,76992.36,0.0,-0.91207,0.00011,7.28604]
[1779671498545,31.85,76993.41,0.0,-0.91194,0.00011,7.29429]
[1779671503578,31.85,76993.94,0.0,-0.91188,0.00011,7.29853]
[1779671509620,31.85,76993.52,0.0,-0.91191,0.00011,7.29617]
[1779671514656,31.85,76993.11,0.0,-0.91196,0.00011,7.29314]
[1779671519690,31.85,76993.18,0.0,-0.91196,0.00011,7.29341]
[1779671524725,31.85,76997.93,0.0,-0.91144,0.00011,7.32587]
[1779671528753,31.85,77003.46,0.0,-0.91083,0.00011,7.36398]
[1779671533788,31.85,77002.49,0.0,-0.91093,0.00011,7.35763]
[1779671538824,31.85,77002.87,0.0,-0.91087,0.00011,7.36104]
[1779671540838,31.86,77007.69,0.0,-0.91033,0.00011,7.39495]
[1779671545873,31.85,77005.1,0.0,-0.91064,0.00011,7.37551]
[1779671550908,31.85,77006.74,0.0,-0.91044,0.00011,7.38789]
[1779671555943,31.85,77011.75,0.0,-0.90996,0.00011,7.41626]
[1779671556950,31.85,77006.05,0.0,-0.91059,0.00011,7.37701]
[1779671560978,31.85,76999.12,0.0,-0.91135,0.00011,7.32962]
[1779671565014,31.85,77016.57,0.0,-0.9094,0.00011,7.45035]
[1779671566014,31.85,77024.51,0.0,-0.90851,0.00011,7.50563]
[1779671571062,31.85,77024.03,0.0,-0.90857,0.00011,7.50207]
[1779671576088,31.86,77020.61,0.0,-0.90895,0.00011,7.47859]
[1779671581124,31.86,77016.07,0.0,-0.90945,0.00011,7.44759]
[1779671586158,31.86,77015.8,0.0,-0.90947,0.00011,7.44635]
[1779671591192,31.86,77017.11,0.0,-0.90931,0.00011,7.45601]
[1779671596227,31.86,77018.46,0.0,-0.90918,0.00011,7.46405]
[1779671601264,31.86,77022.6,0.0,-0.90871,0.00011,7.49329]
[1779671606298,31.86,77025.09,0.0,-0.90842,0.00011,7.51107]
[1779671608312,31.86,77036.06,0.0,-0.90717,0.00011,7.58778]
[1779671610337,31.86,77048.51,0.0,-0.90574,0.00012,7.67514]
[1779671615370,31.85,77044.25,0.0,-0.90632,0.00012,7.63793]
[1779671620405,31.85,77043.79,0.0,-0.90639,0.00011,7.63386]
[1779671625440,31.85,77044.6,0.0,-0.9063,0.00012,7.63902]
[1779671630475,31.85,77044.68,0.0,-0.9063,0.00012,7.63905]
[1779671635512,31.85,77044.95,0.0,-0.90628,0.00012,7.64046]
[1779671640546,31.85,77048.53,0.0,-0.90588,0.00012,7.66493]
[1779671645582,31.85,77041.01,0.0,-0.90676,0.00011,7.61138]
[1779671647595,31.85,77035.78,0.0,-0.90736,0.00011,7.57458]
[1779671649609,31.84,77032.82,0.0,-0.90771,0.00011,7.55289]
[1779671652964,31.84,77050.2,0.0,-0.90573,0.00012,7.67433]
[1779671653637,31.84,77050.2,0.0,-0.90573,0.00012,7.67434]
[1779671654644,31.84,77052.07,0.0,-0.90551,0.00012,7.68744]
[1779671659680,31.84,77076.91,0.0,-0.90262,0.00012,7.86232]
[1779671660687,31.84,77079.71,0.0,-0.90229,0.00012,7.88189]
[1779671665722,31.83,77078.47,0.0,-0.90247,0.00012,7.87115]
[1779671670757,31.83,77080.73,0.0,-0.90224,0.00012,7.88527]
[1779671675794,31.82,77086.54,0.0,-0.90164,0.00012,7.91896]
[1779671678815,31.82,77088.52,0.0,-0.90143,0.00012,7.93178]
[1779671684857,31.81,77088.35,0.0,-0.90149,0.00012,7.92778]
[1779671689891,31.81,77087.75,0.0,-0.90161,0.00012,7.92116]
[1779671694927,31.8,77086.16,0.0,-0.90183,0.00012,7.90747]
[1779671697953,31.8,77094.8,0.0,-0.90083,0.00012,7.96781]
[1779671698959,31.8,77095.37,0.0,-0.90077,0.00012,7.97135]
[1779671701982,31.8,77100.71,0.0,-0.90015,0.00012,8.00793]
[1779671703321,31.79,77125.45,0.0,-0.89714,0.00012,8.18561]
[1779671705002,31.79,77132.43,0.0,-0.8963,0.00012,8.23506]
[1779671706009,31.79,77131.81,0.0,-0.89639,0.00012,8.22994]
[1779671711050,31.78,77125.28,0.0,-0.89726,0.00012,8.17901]
[1779671716082,31.77,77120.38,0.0,-0.89791,0.00012,8.14088]
[1779671720113,31.77,77125.83,0.0,-0.89727,0.00012,8.17806]
[1779671728167,31.76,77125.13,0.0,-0.89744,0.00012,8.16829]
[1779671733202,31.75,77120.27,0.0,-0.89815,0.00012,8.12445]
[1779671738237,31.74,77120.01,0.0,-0.89823,0.00012,8.11977]
[1779671744279,31.74,77117.7,0.0,-0.89857,0.00012,8.09982]
[1779671749314,31.73,77122.46,0.0,-0.89803,0.00012,8.13144]
[1779671753347,31.73,77143.45,0.0,-0.89545,0.00013,8.28263]
[1779671755362,31.73,77158.69,0.0,-0.89354,0.00013,8.39379]
[1779671757377,31.73,77152.78,0.0,-0.89429,0.00013,8.35038]
[1779671760395,31.73,77144.93,0.0,-0.89528,0.00013,8.29258]
[1779671761404,31.72,77136.3,0.0,-0.89638,0.00012,8.22836]
[1779671762411,31.72,77128.38,0.0,-0.89738,0.00012,8.1703]
[1779671767449,31.71,77126.05,0.0,-0.8977,0.00012,8.15111]
[1779671769464,31.71,77112.21,0.0,-0.89942,0.00012,8.04954]
[1779671772484,31.71,77098.68,0.0,-0.90108,0.00012,7.95109]
[1779671777519,31.71,77096.65,0.0,-0.90134,0.00012,7.93544]
[1779671782554,31.7,77096.56,0.0,-0.90138,0.00012,7.9334]
[1779671785585,31.7,77090.19,0.0,-0.90216,0.00012,7.88677]
[1779671787593,31.7,77099.35,0.0,-0.90107,0.00012,7.95194]
[1779671792625,31.7,77103.97,0.0,-0.90059,0.00012,7.97821]
[1779671797664,31.69,77122.74,0.0,-0.89833,0.00012,8.11188]
[1779671798671,31.69,77130.79,0.0,-0.89735,0.00012,8.16974]
[1779671799680,31.69,77131.66,0.0,-0.89725,0.00012,8.1755]
[1779671804040,31.69,77154.98,0.0,-0.89437,0.00013,8.34396]
[1779671805721,31.69,77146.72,0.0,-0.8954,0.00013,8.28363]
[1779671806728,31.68,77143.81,0.0,-0.89578,0.00012,8.2617]
[1779671811764,31.68,77145.46,0.0,-0.89563,0.00013,8.2704]
[1779671816798,31.67,77147.02,0.0,-0.89549,0.00013,8.27848]
[1779671821834,31.66,77149.51,0.0,-0.89524,0.00013,8.29324]
[1779671822841,31.66,77141.6,0.0,-0.89624,0.00012,8.23487]
[1779671824194,31.66,77138.32,0.0,-0.89667,0.00012,8.2098]
[1779671825863,31.66,77132.49,0.0,-0.8974,0.00012,8.16684]
[1779671830901,31.65,77134.68,0.0,-0.89719,0.00012,8.1795]
[1779671835933,31.64,77122.34,0.0,-0.89875,0.00012,8.08744]
[1779671837947,31.64,77116.75,0.0,-0.89945,0.00012,8.04624]
[1779671842982,31.64,77114.27,0.0,-0.89978,0.00012,8.02663]
[1779671848020,31.63,77113.61,0.0,-0.89989,0.00012,8.02029]
[1779671849028,31.63,77121.89,0.0,-0.89889,0.00012,8.07975]
[1779671854406,31.63,77126.14,0.0,-0.89846,0.00012,8.1028]
[1779671861112,31.62,77131.29,0.0,-0.89788,0.00012,8.13713]
[1779671866146,31.61,77133.65,0.0,-0.89762,0.00012,8.1525]
[1779671871181,31.61,77134.67,0.0,-0.89754,0.00012,8.15722]
[1779671876215,31.6,77140.38,0.0,-0.89687,0.00012,8.19645]
[1779671881271,31.6,77141.1,0.0,-0.89682,0.00012,8.19925]
[1779671883275,31.6,77131.15,0.0,-0.89806,0.00012,8.12639]
[1779671884619,31.59,77120.25,0.0,-0.89941,0.00012,8.04658]
[1779671885289,31.59,77120.25,0.0,-0.89942,0.00012,8.0463]
[1779671890326,31.59,77118.49,0.0,-0.89966,0.00012,8.03228]
[1779671895360,31.59,77123.34,0.0,-0.89908,0.00012,8.06611]
[1779671899389,31.59,77115.18,0.0,-0.9001,0.00012,8.00623]
[1779671902412,31.58,77108.4,0.0,-0.90092,0.00012,7.95695]
[1779671905430,31.58,77115.42,0.0,-0.90008,0.00012,8.00727]
[1779671910488,31.58,77116.29,0.0,-0.89998,0.00012,8.01292]
[1779671911480,31.58,77110.66,0.0,-0.90073,0.00012,7.96624]
[1779671912486,31.58,77098.53,0.0,-0.90219,0.00012,7.87902]
[1779671917521,31.58,77099.53,0.0,-0.90207,0.00012,7.88633]
[1779671922556,31.58,77106.6,0.0,-0.90122,0.00012,7.93722]
[1779671927591,31.58,77104.92,0.0,-0.90142,0.00012,7.92508]
[1779671933633,31.58,77105.39,0.0,-0.90137,0.00012,7.9284]
[1779671938670,31.58,77104.52,0.0,-0.90147,0.00012,7.9221]
[1779671944719,31.58,77102.22,0.0,-0.90175,0.00012,7.9056]
[1779671948741,31.58,77091.57,0.0,-0.90302,0.00012,7.82939]
[1779671953777,31.58,77095.2,0.0,-0.90258,0.00012,7.85594]
[1779671958810,31.58,77097.24,0.0,-0.90233,0.00012,7.8709]
[1779671963846,31.59,77099.55,0.0,-0.90204,0.00012,7.88797]
[1779671968881,31.59,77101.86,0.0,-0.90176,0.00012,7.90503]
[1779671972908,31.59,77107.9,0.0,-0.90109,0.00012,7.94305]
[1779671975253,31.59,77109.56,0.0,-0.90088,0.00012,7.95507]
[1779671980965,31.59,77108.5,0.0,-0.90101,0.00012,7.94742]
[1779671986000,31.59,77110.44,0.0,-0.90078,0.00012,7.96125]
[1779671988029,31.59,77104.12,0.0,-0.90155,0.00012,7.91564]
[1779671989029,31.59,77093.61,0.0,-0.9028,0.00012,7.84022]
[1779671990038,31.59,77092.7,0.0,-0.90291,0.00012,7.83382]
[1779671994069,31.59,77129.02,0.0,-0.8985,0.00012,8.09616]
[1779671995393,31.59,77128.84,0.0,-0.89853,0.00012,8.09432]
[1779672001118,31.58,77126.88,0.0,-0.8988,0.00012,8.07877]
[1779672003137,31.58,77132.24,0.0,-0.89815,0.00012,8.11679]
[1779672005464,31.58,77138.03,0.0,-0.89745,0.00012,8.15812]
[1779672011187,31.58,77136.08,0.0,-0.89773,0.00012,8.14191]
[1779672014209,31.57,77139.19,0.0,-0.89737,0.00012,8.16276]
[1779672019243,31.57,77140.82,0.0,-0.89721,0.00012,8.17214]
[1779672020251,31.56,77146.73,0.0,-0.89649,0.00012,8.21466]
[1779672025607,31.56,77147.1,0.0,-0.89648,0.00012,8.21497]
[1779672029313,31.55,77151.42,0.0,-0.896,0.00013,8.24329]
[1779672034348,31.54,77145.85,0.0,-0.89682,0.00012,8.19337]
[1779672039383,31.54,77143.45,0.0,-0.89717,0.00012,8.17287]
[1779672044418,31.53,77145.13,0.0,-0.89701,0.00012,8.18217]
[1779672049457,31.52,77140.26,0.0,-0.89765,0.00012,8.14432]
[1779672054489,31.52,77137.24,0.0,-0.89807,0.00012,8.11974]
[1779672059525,31.51,77134.81,0.0,-0.89842,0.00012,8.09958]
[1779672064560,31.5,77134.65,0.0,-0.89849,0.00012,8.09546]
[1779672069595,31.5,77140.1,0.0,-0.89786,0.00012,8.1325]
[1779672073624,31.49,77145.1,0.0,-0.89728,0.00012,8.16667]
[1779672078658,31.49,77150.66,0.0,-0.89663,0.00013,8.20474]
[1779672083694,31.48,77151.97,0.0,-0.89653,0.00013,8.2104]
[1779672086714,31.47,77140.71,0.0,-0.89796,0.00012,8.12689]
[1779672088730,31.47,77139.87,0.0,-0.89808,0.00012,8.11974]
[1779672093763,31.46,77134.47,0.0,-0.89886,0.00012,8.07165]
[1779672098799,31.46,77139.93,0.0,-0.89823,0.00012,8.10896]
[1779672103833,31.45,77138.75,0.0,-0.89842,0.00012,8.09786]
[1779672108872,31.45,77140.49,0.0,-0.89823,0.00012,8.10861]
[1779672113902,31.44,77139.93,0.0,-0.89834,0.00012,8.1022]
[1779672117937,31.44,77135.08,0.0,-0.89898,0.00012,8.06466]
[1779672118945,31.44,77126.72,0.0,-0.90001,0.00012,8.0036]
[1779672123978,31.43,77129.19,0.0,-0.89973,0.00012,8.02007]
[1779672129017,31.43,77131.67,0.0,-0.89945,0.00012,8.03676]
[1779672134052,31.43,77129.33,0.0,-0.89977,0.00012,8.01798]
[1779672138085,31.42,77134.61,0.0,-0.89914,0.00012,8.05537]
[1779672140101,31.42,77128.28,0.0,-0.89993,0.00012,8.00874]
[1779672142116,31.42,77129.71,0.0,-0.89976,0.00012,8.0187]
[1779672147150,31.42,77125.94,0.0,-0.90023,0.00012,7.99054]
[1779672152186,31.42,77126.79,0.0,-0.9002,0.00012,7.99023]
[1779672155209,31.42,77120.61,0.0,-0.90096,0.00012,7.94499]
[1779672156527,31.42,77123.51,0.0,-0.90061,0.00012,7.96595]
[1779672158229,31.42,77124.57,0.0,-0.90049,0.00012,7.97348]
[1779672162257,31.42,77125.37,0.0,-0.90039,0.00012,7.97891]
[1779672167292,31.41,77126.96,0.0,-0.90021,0.00012,7.98985]
[1779672171321,31.41,77131.29,0.0,-0.89969,0.00012,8.02054]
[1779672176667,31.41,77146.11,0.0,-0.89788,0.00012,8.12736]
[1779672178369,31.41,77145.12,0.0,-0.89801,0.00012,8.11976]
[1779672183405,31.4,77147.72,0.0,-0.89772,0.00012,8.1369]
[1779672188439,31.4,77150.9,0.0,-0.89736,0.00012,8.1578]
[1779672193474,31.39,77153.21,0.0,-0.89711,0.00013,8.17264]
[1779672198508,31.39,77157.97,0.0,-0.89654,0.00013,8.20589]
[1779672203544,31.38,77157.17,0.0,-0.89668,0.00013,8.19776]
[1779672208579,31.38,77150.91,0.0,-0.89751,0.00012,8.14926]
[1779672213614,31.37,77155.05,0.0,-0.89708,0.00013,8.17227]
[1779672219656,31.37,77155.55,0.0,-0.89706,0.00013,8.17338]
[1779672224691,31.36,77152.45,0.0,-0.89748,0.00012,8.14929]
[1779672229726,31.36,77157.84,0.0,-0.89683,0.00013,8.18718]
[1779672234761,31.36,77160.53,0.0,-0.89652,0.00013,8.20505]
[1779672239797,31.35,77157.52,0.0,-0.89694,0.00013,8.18104]
[1779672244831,31.35,77163.1,0.0,-0.89627,0.00013,8.21978]
[1779672249866,31.34,77166.32,0.0,-0.8959,0.00013,8.24173]
[1779672254902,31.34,77166.74,0.0,-0.89589,0.00013,8.2424]
[1779672259937,31.33,77170.04,0.0,-0.89552,0.00013,8.26375]
[1779672260944,31.33,77162.44,0.0,-0.89649,0.00013,8.20734]
[1779672265980,31.32,77161.88,0.0,-0.89659,0.00013,8.20119]
[1779672271014,31.32,77163.82,0.0,-0.89644,0.00013,8.20799]
[1779672276064,31.31,77165.13,0.0,-0.89632,0.00013,8.21505]
[1779672277073,31.31,77158.44,0.0,-0.89716,0.00013,8.16586]
[1779672278081,31.31,77157.59,0.0,-0.89728,0.00013,8.15894]
[1779672280097,31.31,77150.8,0.0,-0.89814,0.00012,8.10857]
[1779672284123,31.31,77143.6,0.0,-0.89905,0.00012,8.05501]
[1779672287144,31.31,77161.8,0.0,-0.89679,0.00013,8.1877]
[1779672293185,31.3,77159.77,0.0,-0.89708,0.00013,8.17055]
[1779672298220,31.3,77160.0,0.0,-0.89709,0.00013,8.17034]
[1779672303255,31.29,77165.24,0.0,-0.89646,0.00013,8.20699]
[1779672308291,31.29,77168.4,0.0,-0.89609,0.00013,8.22857]
[1779672313329,31.28,77166.86,0.0,-0.89632,0.00013,8.215]
[1779672314333,31.28,77156.59,0.0,-0.89763,0.00013,8.13859]
[1779672315341,31.28,77151.85,0.0,-0.89823,0.00012,8.10349]
[1779672317670,31.28,77151.31,0.0,-0.8983,0.00012,8.09899]
[1779672323400,31.28,77150.45,0.0,-0.89844,0.00012,8.09118]
[1779672329439,31.27,77153.49,0.0,-0.89809,0.00012,8.11185]
[1779672330446,31.27,77137.82,0.0,-0.90003,0.00012,7.99716]
[1779672333467,31.27,77120.06,0.0,-0.90226,0.00012,7.86229]
[1779672338503,31.27,77117.34,0.0,-0.90258,0.00012,7.84335]
[1779672343538,31.28,77117.71,0.0,-0.90252,0.00012,7.84675]
[1779672348573,31.28,77119.27,0.0,-0.90231,0.00012,7.85926]
[1779672353608,31.28,77117.62,0.0,-0.9025,0.00012,7.84807]
[1779672358646,31.28,77115.89,0.0,-0.90269,0.00012,7.83628]
[1779672363677,31.28,77116.31,0.0,-0.90263,0.00012,7.84001]
[1779672368712,31.28,77119.61,0.0,-0.90222,0.00012,7.86436]
[1779672373747,31.29,77122.69,0.0,-0.90184,0.00012,7.88721]
[1779672375761,31.29,77129.26,0.0,-0.90104,0.00012,7.93499]
[1779672376768,31.29,77127.51,0.0,-0.90125,0.00012,7.92229]
[1779672381803,31.29,77135.41,0.0,-0.90028,0.00012,7.97998]
[1779672382810,31.29,77135.25,0.0,-0.9003,0.00012,7.97878]
[1779672388165,31.29,77131.44,0.0,-0.90077,0.00012,7.95084]
[1779672394894,31.29,77129.49,0.0,-0.90108,0.00012,7.93031]
[1779672399928,31.28,77126.58,0.0,-0.90145,0.00012,7.90875]
[1779672403958,31.28,77120.32,0.0,-0.90221,0.00012,7.86308]
[1779672407986,31.28,77115.21,0.0,-0.90283,0.00012,7.82592]
[1779672410000,31.28,77112.51,0.0,-0.90316,0.00012,7.80642]
[1779672415042,31.28,77111.08,0.0,-0.90333,0.00012,7.79624]
[1779672420071,31.28,77114.62,0.0,-0.9029,0.00012,7.82197]
[1779672425106,31.28,77117.26,0.0,-0.90258,0.00012,7.84096]
[1779672436184,31.28,77117.49,0.0,-0.90256,0.00012,7.84231]
[1779672444241,31.28,77117.82,0.0,-0.90252,0.00012,7.84447]
[1779672449277,31.28,77116.91,0.0,-0.90263,0.00012,7.83776]
[1779672455320,31.28,77116.93,0.0,-0.90269,0.00012,7.83208]
[1779672456327,31.28,77123.89,0.0,-0.90185,0.00012,7.88241]
[1779672461361,31.28,77122.62,0.0,-0.90201,0.00012,7.87292]
[1779672464383,31.28,77115.76,0.0,-0.90284,0.00012,7.82306]
[1779672465390,31.28,77115.88,0.0,-0.90283,0.00012,7.82389]
[1779672470425,31.28,77104.28,0.0,-0.90422,0.00012,7.74035]
[1779672472442,31.28,77104.98,0.0,-0.90413,0.00012,7.74561]
[1779672475468,31.28,77077.6,0.0,-0.90735,0.00012,7.55011]
[1779672476474,31.28,77078.26,0.0,-0.90728,0.00012,7.55485]
[1779672481511,31.29,77078.07,0.0,-0.90728,0.00012,7.55444]
[1779672486544,31.29,77076.68,0.0,-0.90741,0.00012,7.54664]
[1779672491579,31.3,77076.81,0.0,-0.90736,0.00012,7.54975]
[1779672496615,31.3,77077.36,0.0,-0.90726,0.00012,7.5559]
[1779672498947,31.3,77069.84,0.0,-0.90812,0.00012,7.50334]
[1779672499636,31.3,77069.84,0.0,-0.90811,0.00012,7.50388]
[1779672504670,31.31,77070.87,0.0,-0.90794,0.00012,7.51397]
[1779672510716,31.32,77071.44,0.0,-0.90782,0.00012,7.52137]
[1779672515747,31.32,77073.7,0.0,-0.90758,0.00012,7.53384]
[1779672520783,31.33,77074.52,0.0,-0.90744,0.00012,7.54241]
[1779672525817,31.34,77077.45,0.0,-0.90705,0.00012,7.56605]
[1779672530854,31.34,77078.54,0.0,-0.90687,0.00012,7.57722]
[1779672536895,31.35,77079.32,0.0,-0.90673,0.00012,7.58568]
[1779672540922,31.36,77075.96,0.0,-0.90707,0.00012,7.56478]
[1779672541930,31.36,77069.02,0.0,-0.90788,0.00012,7.51548]
[1779672542937,31.36,77069.73,0.0,-0.90779,0.00012,7.52123]
[1779672549302,31.37,77068.9,0.0,-0.90783,0.00012,7.51853]
[1779672550993,31.37,77077.22,0.0,-0.90683,0.00012,7.57928]
[1779672556029,31.38,77080.05,0.0,-0.90646,0.00012,7.60221]
[1779672561064,31.38,77083.48,0.0,-0.90602,0.00012,7.62908]
[1779672566100,31.39,77084.57,0.0,-0.90585,0.00012,7.63899]
[1779672567106,31.39,77091.2,0.0,-0.90507,0.00012,7.68637]
[1779672568114,31.39,77091.96,0.0,-0.90497,0.00012,7.69243]
[1779672573149,31.39,77088.32,0.0,-0.90544,0.00012,7.6618]
[1779672579190,31.4,77092.62,0.0,-0.90491,0.00012,7.69398]
[1779672584226,31.4,77091.24,0.0,-0.90506,0.00012,7.68513]
[1779672589261,31.4,77092.0,0.0,-0.90495,0.00012,7.69153]
[1779672595304,31.4,77092.77,0.0,-0.90484,0.00012,7.69807]
[1779672600347,31.4,77093.64,0.0,-0.90472,0.00012,7.70509]
[1779672607394,31.41,77096.74,0.0,-0.90434,0.00012,7.72805]
[1779672612428,31.41,77098.8,0.0,-0.90409,0.00012,7.74339]
[1779672617463,31.41,77094.09,0.0,-0.90464,0.00012,7.71025]
[1779672621493,31.41,77099.47,0.0,-0.90399,0.00012,7.74929]
[1779672623506,31.41,77107.93,0.0,-0.90298,0.00012,7.81011]
[1779672628540,31.41,77106.23,0.0,-0.90319,0.00012,7.79769]
[1779672633575,31.41,77103.33,0.0,-0.9036,0.00012,7.77093]
[1779672636597,31.41,77089.94,0.0,-0.90519,0.00012,7.67495]
[1779672637603,31.41,77086.32,0.0,-0.90561,0.00012,7.64921]
[1779672639936,31.41,77079.67,0.0,-0.90639,0.00012,7.60233]
[1779672642641,31.41,77051.02,0.0,-0.90971,0.00011,7.39892]
[1779672643651,31.41,77041.88,0.0,-0.91075,0.00011,7.33446]
[1779672644658,31.41,77040.57,0.0,-0.91089,0.00011,7.32557]
[1779672650008,31.41,77037.33,0.0,-0.91125,0.00011,7.30352]
[1779672655737,31.41,77037.18,0.0,-0.91128,0.00011,7.30153]
[1779672661782,31.41,77033.73,0.0,-0.91168,0.00011,7.27664]
[1779672666814,31.41,77034.17,0.0,-0.91164,0.00011,7.27923]
[1779672671850,31.4,77035.66,0.0,-0.91148,0.00011,7.28922]
[1779672676884,31.4,77037.69,0.0,-0.91125,0.00011,7.30309]
[1779672681923,31.4,77042.24,0.0,-0.91075,0.00011,7.33465]
[1779672685950,31.41,77049.45,0.0,-0.9099,0.00011,7.38673]
[1779672688971,31.41,77054.2,0.0,-0.90935,0.00011,7.42111]
[1779672694008,31.41,77057.73,0.0,-0.90898,0.00011,7.44168]
[1779672699047,31.42,77056.1,0.0,-0.90914,0.00011,7.4316]
[1779672704086,31.42,77057.67,0.0,-0.90894,0.00011,7.44411]
[1779672707107,31.42,77064.02,0.0,-0.9082,0.00012,7.48982]
[1779672709123,31.42,77063.9,0.0,-0.9082,0.00012,7.48965]
[1779672712143,31.42,77057.7,0.0,-0.9089,0.00011,7.44633]
[1779672713149,31.42,77058.37,0.0,-0.90882,0.00011,7.45136]
[1779672719190,31.43,77062.5,0.0,-0.90832,0.00012,7.48234]
[1779672722213,31.43,77052.32,0.0,-0.90947,0.00011,7.41147]
[1779672727247,31.43,77051.1,0.0,-0.90958,0.00011,7.40476]
[1779672732282,31.44,77049.93,0.0,-0.90968,0.00011,7.39837]
[1779672734296,31.44,77055.18,0.0,-0.90907,0.00011,7.43598]
[1779672735303,31.44,77060.24,0.0,-0.90848,0.00012,7.47192]
[1779672740638,31.44,77059.83,0.0,-0.90851,0.00012,7.47035]
[1779672746379,31.44,77059.61,0.0,-0.90855,0.00012,7.46805]
[1779672751415,31.44,77059.37,0.0,-0.90865,0.00011,7.4597]
[1779672753428,31.44,77049.16,0.0,-0.90982,0.00011,7.38762]
[1779672755445,31.44,77040.84,0.0,-0.91077,0.00011,7.32928]
[1779672760478,31.44,77039.78,0.0,-0.91088,0.00011,7.32214]
[1779672765513,31.44,77039.63,0.0,-0.91089,0.00011,7.32135]
[1779672770549,31.44,77039.45,0.0,-0.91091,0.00011,7.32034]
[1779672775584,31.44,77039.59,0.0,-0.91089,0.00011,7.32155]
[1779672780617,31.44,77040.62,0.0,-0.91077,0.00011,7.32903]
[1779672785653,31.44,77040.55,0.0,-0.91077,0.00011,7.3288]
[1779672790689,31.44,77042.56,0.0,-0.91054,0.00011,7.34311]
[1779672791696,31.44,77053.43,0.0,-0.90931,0.00011,7.41933]
[1779672793710,31.44,77060.32,0.0,-0.90852,0.00012,7.46755]
[1779672795722,31.44,77066.59,0.0,-0.90781,0.00012,7.51138]
[1779672801075,31.44,77065.34,0.0,-0.90796,0.00012,7.50214]
[1779672808814,31.44,77064.45,0.0,-0.9081,0.00012,7.49365]
[1779672813849,31.43,77064.61,0.0,-0.90816,0.00012,7.48774]
[1779672815865,31.43,77075.04,0.0,-0.90696,0.00012,7.56113]
[1779672816872,31.43,77078.51,0.0,-0.90656,0.00012,7.58543]
[1779672817879,31.43,77086.69,0.0,-0.9056,0.00012,7.6435]
[1779672818887,31.43,77086.98,0.0,-0.90557,0.00012,7.64556]
[1779672821217,31.43,77093.51,0.0,-0.9048,0.00012,7.69213]
[1779672821906,31.43,77093.51,0.0,-0.9048,0.00012,7.69202]
[1779672823919,31.43,77087.1,0.0,-0.90556,0.00012,7.64602]
[1779672824927,31.43,77079.42,0.0,-0.90647,0.00012,7.59126]
[1779672825935,31.43,77078.2,0.0,-0.90661,0.00012,7.58261]
[1779672831290,31.43,77079.03,0.0,-0.90651,0.00012,7.58857]
[1779672836004,31.43,77087.81,0.0,-0.90548,0.00012,7.6509]
[1779672839030,31.43,77088.12,0.0,-0.90546,0.00012,7.65217]
[1779672841359,31.42,77076.66,0.0,-0.90682,0.00012,7.56957]
[1779672842048,31.42,77076.66,0.0,-0.90683,0.00012,7.56906]
[1779672848091,31.42,77074.94,0.0,-0.90703,0.00012,7.55692]
[1779672853125,31.42,77075.19,0.0,-0.90704,0.00012,7.5563]
[1779672858168,31.41,77073.66,0.0,-0.90726,0.00012,7.54311]
[1779672864207,31.41,77074.26,0.0,-0.90723,0.00012,7.54474]
[1779672869243,31.4,77074.66,0.0,-0.90722,0.00012,7.54549]
[1779672874280,31.4,77075.55,0.0,-0.90721,0.00012,7.54407]
[1779672878306,31.39,77066.6,0.0,-0.90827,0.00012,7.47918]
[1779672881642,31.39,77074.47,0.0,-0.90738,0.00012,7.53373]
[1779672885358,31.39,77081.14,0.0,-0.90662,0.00012,7.58006]
[1779672888380,31.38,77081.72,0.0,-0.90657,0.00012,7.58291]
[1779672893412,31.38,77085.75,0.0,-0.90614,0.00012,7.60943]
[1779672895425,31.38,77092.4,0.0,-0.90537,0.00012,7.65595]
[1779672898449,31.37,77100.57,0.0,-0.90442,0.00012,7.71343]
[1779672900462,31.37,77106.25,0.0,-0.90376,0.00012,7.75333]
[1779672905496,31.37,77109.3,0.0,-0.90341,0.00012,7.7739]
[1779672908517,31.37,77116.74,0.0,-0.90253,0.00012,7.82684]
[1779672909523,31.37,77116.05,0.0,-0.90262,0.00012,7.82155]
[1779672914559,31.36,77114.17,0.0,-0.90287,0.00012,7.80659]
[1779672920605,31.36,77113.1,0.0,-0.90303,0.00012,7.79702]
[1779672925636,31.36,77120.8,0.0,-0.90212,0.00012,7.85117]
[1779672930670,31.35,77119.32,0.0,-0.90233,0.00012,7.83873]
[1779672935706,31.35,77119.17,0.0,-0.90244,0.00012,7.83015]
[1779672940741,31.34,77119.72,0.0,-0.9024,0.00012,7.83238]
[1779672945777,31.34,77119.51,0.0,-0.90246,0.00012,7.82911]
[1779672950811,31.34,77124.53,0.0,-0.90187,0.00012,7.86404]
[1779672955847,31.33,77123.3,0.0,-0.90205,0.00012,7.85377]
[1779672960881,31.33,77124.48,0.0,-0.90193,0.00012,7.8608]
[1779672965920,31.33,77130.31,0.0,-0.90124,0.00012,7.90147]
[1779672967934,31.32,77124.99,0.0,-0.90191,0.00012,7.86216]
[1779672969947,31.32,77119.63,0.0,-0.90257,0.00012,7.82263]
[1779672974983,31.32,77114.44,0.0,-0.90323,0.00012,7.78317]
[1779672981027,31.31,77118.41,0.0,-0.90278,0.00012,7.81015]
[1779672984047,31.31,77108.74,0.0,-0.90396,0.00012,7.7394]
[1779672985054,31.31,77107.51,0.0,-0.90411,0.00012,7.73026]
[1779672990089,31.31,77107.04,0.0,-0.90419,0.00012,7.72551]
[1779672992426,31.31,77100.9,0.0,-0.90499,0.00012,7.67509]
[1779672995124,31.31,77096.02,0.0,-0.90558,0.00012,7.63947]
[1779673000159,31.3,77093.74,0.0,-0.90587,0.00012,7.62203]
[1779673005194,31.3,77091.1,0.0,-0.90623,0.00012,7.6002]
[1779673010233,31.29,77089.77,0.0,-0.90643,0.00012,7.58791]
[1779673012567,31.29,77079.56,0.0,-0.90765,0.00012,7.51404]
[1779673014258,31.28,77079.82,0.0,-0.90763,0.00012,7.51497]
[1779673019298,31.28,77079.73,0.0,-0.90768,0.00012,7.5121]
[1779673024332,31.27,77078.73,0.0,-0.90783,0.00012,7.50277]
[1779673029367,31.27,77079.55,0.0,-0.90777,0.00012,7.50643]
[1779673031381,31.27,77067.55,0.0,-0.90918,0.00012,7.42038]
[1779673032712,31.27,77064.79,0.0,-0.90951,0.00011,7.40026]
[1779673037423,31.26,77060.73,0.0,-0.90999,0.00011,7.37059]
[1779673042784,31.26,77062.41,0.0,-0.90981,0.00011,7.38134]
[1779673050514,31.26,77063.26,0.0,-0.90973,0.00011,7.38623]
[1779673052854,31.26,77069.91,0.0,-0.90904,0.00012,7.42707]
[1779673058570,31.25,77078.1,0.0,-0.90811,0.00012,7.4842]
[1779673060585,31.25,77079.45,0.0,-0.90796,0.00012,7.49323]
[1779673065620,31.25,77077.43,0.0,-0.90822,0.00012,7.47737]
[1779673067633,31.25,77069.63,0.0,-0.90913,0.00012,7.42143]
[1779673070654,31.25,77076.06,0.0,-0.9084,0.00012,7.46631]
[1779673071662,31.25,77077.44,0.0,-0.90824,0.00012,7.47581]
[1779673075697,31.24,77070.38,0.0,-0.90908,0.00012,7.42435]
[1779673076711,31.24,77066.15,0.0,-0.90958,0.00011,7.39412]
[1779673078719,31.24,77061.14,0.0,-0.91016,0.00011,7.3583]
[1779673083752,31.24,77062.28,0.0,-0.91004,0.00011,7.36554]
[1779673089798,31.24,77063.01,0.0,-0.90997,0.00011,7.36972]
[1779673094830,31.24,77061.34,0.0,-0.91017,0.00011,7.35743]
[1779673096843,31.24,77057.72,0.0,-0.91059,0.00011,7.33169]
[1779673101878,31.23,77057.83,0.0,-0.91058,0.00011,7.33221]
[1779673106912,31.23,77056.56,0.0,-0.91073,0.00011,7.32306]
[1779673111949,31.23,77057.2,0.0,-0.91072,0.00011,7.32168]
[1779673117001,31.23,77057.46,0.0,-0.91069,0.00011,7.32335]
[1779673122036,31.23,77059.06,0.0,-0.91051,0.00011,7.33447]
[1779673127070,31.23,77057.33,0.0,-0.91071,0.00011,7.32219]
[1779673131100,31.23,77051.84,0.0,-0.91134,0.00011,7.28349]
[1779673132106,31.23,77049.48,0.0,-0.9116,0.00011,7.26697]
[1779673137141,31.23,77045.91,0.0,-0.912,0.00011,7.24232]
[1779673142177,31.24,77046.22,0.0,-0.91195,0.00011,7.24504]
[1779673147212,31.24,77048.71,0.0,-0.91167,0.00011,7.26294]
[1779673152247,31.24,77050.06,0.0,-0.91151,0.00011,7.27269]
[1779673153572,31.24,77039.25,0.0,-0.91273,0.00011,7.19698]
[1779673154262,31.24,77039.25,0.0,-0.91273,0.00011,7.19687]
[1779673158293,31.24,77044.51,0.0,-0.91214,0.00011,7.23327]
[1779673159296,31.24,77044.51,0.0,-0.91214,0.00011,7.23337]
[1779673161310,31.24,77039.4,0.0,-0.91271,0.00011,7.19784]
[1779673165338,31.24,77044.45,0.0,-0.91214,0.00011,7.23369]
[1779673170373,31.24,77047.03,0.0,-0.91184,0.00011,7.25211]
[1779673175409,31.24,77047.81,0.0,-0.91181,0.00011,7.25212]
[1779673178429,31.24,77052.82,0.0,-0.91124,0.00011,7.28739]
[1779673183783,31.24,77053.35,0.0,-0.91118,0.00011,7.29106]
[1779673189506,31.24,77054.98,0.0,-0.911,0.00011,7.30247]
[1779673194541,31.24,77056.38,0.0,-0.91084,0.00011,7.31228]
[1779673199576,31.24,77060.3,0.0,-0.91039,0.00011,7.33976]
[1779673204612,31.24,77060.46,0.0,-0.91038,0.00011,7.3407]
[1779673211661,31.24,77060.66,0.0,-0.91036,0.00011,7.34185]
[1779673216698,31.24,77064.98,0.0,-0.90987,0.00011,7.37218]
[1779673221732,31.24,77064.04,0.0,-0.90998,0.00011,7.36524]
[1779673226767,31.24,77063.97,0.0,-0.90999,0.00011,7.36451]
[1779673231803,31.24,77062.99,0.0,-0.91017,0.00011,7.35169]
[1779673236840,31.23,77062.98,0.0,-0.91017,0.00011,7.35149]
[1779673241874,31.23,77058.38,0.0,-0.9107,0.00011,7.31907]
[1779673244208,31.24,77047.79,0.0,-0.9119,0.00011,7.24485]
[1779673249931,31.24,77045.95,0.0,-0.91209,0.00011,7.23263]
[1779673251950,31.24,77038.16,0.0,-0.91296,0.00011,7.17859]
[1779673256980,31.24,77036.18,0.0,-0.91316,0.00011,7.16576]
[1779673262020,31.24,77034.96,0.0,-0.91329,0.00011,7.15804]
[1779673267052,31.24,77035.01,0.0,-0.91327,0.00011,7.15919]
[1779673272090,31.25,77032.72,0.0,-0.91351,0.00011,7.14407]
[1779673273106,31.25,77021.66,0.0,-0.91473,0.00011,7.06768]
[1779673278133,31.25,77020.5,0.0,-0.91483,0.00011,7.06114]
[1779673284175,31.25,77018.63,0.0,-0.91502,0.00011,7.04906]
[1779673289210,31.25,77022.89,0.0,-0.91455,0.00011,7.07874]
[1779673294246,31.25,77018.52,0.0,-0.91509,0.00011,7.04304]
[1779673299281,31.25,77019.03,0.0,-0.91503,0.00011,7.04697]
[1779673304653,31.26,77021.88,0.0,-0.91471,0.00011,7.06713]
[1779673308346,31.26,77023.03,0.0,-0.91458,0.00011,7.07524]
[1779673313381,31.26,77022.54,0.0,-0.91461,0.00011,7.07324]
[1779673318416,31.26,77021.09,0.0,-0.91476,0.00011,7.06365]
[1779673322443,31.26,77026.36,0.0,-0.91417,0.00011,7.1006]
[1779673324806,31.26,77026.78,0.0,-0.91412,0.00011,7.10398]
[1779673330500,31.27,77024.74,0.0,-0.91432,0.00011,7.09121]
[1779673335535,31.27,77024.55,0.0,-0.91432,0.00011,7.09109]
[1779673340570,31.27,77023.68,0.0,-0.9144,0.00011,7.08624]
[1779673345604,31.27,77022.72,0.0,-0.91449,0.00011,7.08078]
[1779673351648,31.28,77020.24,0.0,-0.9148,0.00011,7.05934]
[1779673355017,31.28,77012.51,0.0,-0.91563,0.00011,7.00661]
[1779673356683,31.28,77009.6,0.0,-0.91595,0.00011,6.98657]
[1779673361716,31.28,77013.07,0.0,-0.91556,0.00011,7.01095]
[1779673365088,31.28,77024.6,0.0,-0.91429,0.00011,7.09091]
[1779673366755,31.28,77030.26,0.0,-0.91366,0.00011,7.13073]
[1779673367761,31.28,77031.09,0.0,-0.91357,0.00011,7.13662]
[1779673369774,31.28,77036.96,0.0,-0.91291,0.00011,7.17767]
[1779673375157,31.28,77038.15,0.0,-0.91277,0.00011,7.18612]
[1779673380856,31.28,77038.19,0.0,-0.91277,0.00011,7.18652]
[1779673386905,31.28,77039.08,0.0,-0.91266,0.00011,7.19286]
[1779673391942,31.28,77040.51,0.0,-0.9125,0.00011,7.20295]
[1779673396978,31.28,77045.62,0.0,-0.91193,0.00011,7.23862]
[1779673402013,31.28,77050.04,0.0,-0.91143,0.00011,7.26948]
[1779673405368,31.28,77073.91,0.0,-0.9087,0.00012,7.43761]
[1779673407048,31.28,77083.36,0.0,-0.90761,0.00012,7.50447]
[1779673408055,31.28,77082.53,0.0,-0.90771,0.00012,7.49819]
[1779673414096,31.28,77081.35,0.0,-0.90795,0.00012,7.48189]
[1779673420137,31.27,77080.76,0.0,-0.90806,0.00012,7.47523]
[1779673422153,31.27,77074.22,0.0,-0.90883,0.00012,7.42815]
[1779673426182,31.27,77068.74,0.0,-0.90947,0.00012,7.38834]
[1779673431217,31.26,77071.12,0.0,-0.90922,0.00012,7.40398]
[1779673433230,31.26,77076.17,0.0,-0.90865,0.00012,7.43918]
[1779673438265,31.26,77078.38,0.0,-0.90842,0.00012,7.45325]
[1779673443302,31.25,77073.82,0.0,-0.90897,0.00012,7.41931]
[1779673446323,31.25,77068.48,0.0,-0.9096,0.00012,7.38071]
[1779673448339,31.25,77080.52,0.0,-0.90822,0.00012,7.46547]
[1779673449344,31.25,77087.39,0.0,-0.90742,0.00012,7.51392]
[1779673454379,31.24,77086.71,0.0,-0.90754,0.00012,7.50683]
[1779673459414,31.24,77084.96,0.0,-0.90778,0.00012,7.49218]
[1779673462436,31.24,77074.15,0.0,-0.90906,0.00012,7.4141]
[1779673463443,31.24,77072.22,0.0,-0.90929,0.00012,7.4001]
[1779673468484,31.23,77071.03,0.0,-0.90945,0.00012,7.39021]
[1779673469485,31.23,77079.32,0.0,-0.90849,0.00012,7.44872]
[1779673470492,31.23,77080.85,0.0,-0.90832,0.00012,7.45922]
[1779673475528,31.23,77078.22,0.0,-0.90872,0.00012,7.4329]
[1779673480563,31.22,77075.3,0.0,-0.90909,0.00012,7.41044]
[1779673485598,31.22,77076.21,0.0,-0.90901,0.00012,7.4152]
[1779673489628,31.22,77084.88,0.0,-0.90802,0.00012,7.47543]
[1779673490636,31.21,77089.06,0.0,-0.90754,0.00012,7.5048]
[1779673493664,31.21,77048.67,0.0,-0.91221,0.00011,7.21768]
[1779673494674,31.21,77034.13,0.0,-0.91384,0.00011,7.11598]
[1779673495677,31.21,77035.06,0.0,-0.91373,0.00011,7.12266]
[1779673500714,31.21,77034.86,0.0,-0.91375,0.00011,7.12155]
[1779673504744,31.21,77052.84,0.0,-0.91173,0.00011,7.24749]
[1779673505750,31.21,77061.66,0.0,-0.91073,0.00011,7.3094]
[1779673510786,31.21,77057.99,0.0,-0.91116,0.00011,7.28292]
[1779673515821,31.21,77060.1,0.0,-0.91092,0.00011,7.29742]
[1779673520858,31.21,77065.94,0.0,-0.91026,0.00011,7.33828]
[1779673522872,31.21,77070.58,0.0,-0.90973,0.00012,7.37086]
[1779673527908,31.21,77072.94,0.0,-0.90947,0.00012,7.38687]
[1779673532942,31.21,77073.8,0.0,-0.90944,0.00012,7.38661]
[1779673537977,31.2,77074.94,0.0,-0.90932,0.00012,7.39417]
[1779673542376,31.2,77092.45,0.0,-0.90729,0.00012,7.51824]
[1779673544032,31.2,77101.69,0.0,-0.9062,0.00012,7.58409]
[1779673545040,31.2,77101.31,0.0,-0.90626,0.00012,7.58098]
[1779673551082,31.2,77100.69,0.0,-0.90637,0.00012,7.57426]
[1779673556116,31.19,77101.35,0.0,-0.90632,0.00012,7.57707]
[1779673562515,31.19,77099.08,0.0,-0.90663,0.00012,7.55847]
[1779673571221,31.18,77095.53,0.0,-0.90711,0.00012,7.52952]
[1779673572585,31.18,77081.05,0.0,-0.90881,0.00012,7.42586]
[1779673573235,31.18,77081.05,0.0,-0.90881,0.00012,7.42555]
[1779673575250,31.17,77087.55,0.0,-0.90806,0.00012,7.47127]
[1779673577264,31.17,77088.46,0.0,-0.90797,0.00012,7.47707]
[1779673582301,31.17,77087.17,0.0,-0.90815,0.00012,7.4662]
[1779673586326,31.16,77090.31,0.0,-0.90781,0.00012,7.48681]
[1779673589350,31.16,77083.45,0.0,-0.90862,0.00012,7.43714]
[1779673590357,31.16,77081.25,0.0,-0.90888,0.00012,7.42116]
[1779673593378,31.16,77091.45,0.0,-0.90777,0.00012,7.48716]
[1779673594384,31.16,77091.11,0.0,-0.90782,0.00012,7.48432]
[1779673597406,31.16,77081.8,0.0,-0.90892,0.00012,7.4168]
[1779673598414,31.16,77077.77,0.0,-0.9094,0.00012,7.38758]
[1779673603447,31.15,77075.63,0.0,-0.90966,0.00012,7.37137]
[1779673608484,31.15,77075.03,0.0,-0.90976,0.00012,7.36584]
[1779673611504,31.15,77068.54,0.0,-0.91051,0.00011,7.31915]
[1779673616539,31.15,77069.46,0.0,-0.91042,0.00011,7.32474]
[1779673621574,31.14,77069.78,0.0,-0.9104,0.00011,7.32596]
[1779673623588,31.14,77075.76,0.0,-0.90972,0.00012,7.36814]
[1779673627617,31.14,77070.33,0.0,-0.91036,0.00011,7.32873]
[1779673629630,31.14,77067.23,0.0,-0.91072,0.00011,7.30639]
[1779673634669,31.14,77068.89,0.0,-0.91054,0.00011,7.31739]
[1779673639721,31.14,77070.06,0.0,-0.91043,0.00011,7.3247]
[1779673644738,31.13,77072.98,0.0,-0.9101,0.00012,7.34447]
[1779673649772,31.13,77078.55,0.0,-0.90948,0.00012,7.38283]
[1779673655817,31.13,77076.41,0.0,-0.90981,0.00012,7.36046]
[1779673663217,31.12,77077.17,0.0,-0.90975,0.00012,7.36421]
[1779673669913,31.12,77076.67,0.0,-0.90984,0.00012,7.35904]
[1779673674948,31.12,77076.65,0.0,-0.90986,0.00012,7.35777]
[1779673679984,31.11,77079.35,0.0,-0.90956,0.00012,7.37578]
[1779673683359,31.11,77064.87,0.0,-0.91124,0.00011,7.27235]
[1779673685026,31.11,77062.76,0.0,-0.91149,0.00011,7.25737]
[1779673686029,31.11,77056.7,0.0,-0.91218,0.00011,7.21461]
[1779673687036,31.11,77050.24,0.0,-0.9129,0.00011,7.16923]
[1779673688043,31.11,77043.94,0.0,-0.91362,0.00011,7.12484]
[1779673689049,31.11,77042.14,0.0,-0.91382,0.00011,7.11208]
[1779673694084,31.11,77040.74,0.0,-0.91398,0.00011,7.1022]
[1779673698113,31.11,77034.39,0.0,-0.91467,0.00011,7.05883]
[1779673703500,31.12,77031.26,0.0,-0.915,0.00011,7.03801]
[1779673709191,31.12,77033.44,0.0,-0.91474,0.00011,7.05453]
[1779673713569,31.12,77027.72,0.0,-0.91542,0.00011,7.00946]
[1779673718254,31.12,77032.88,0.0,-0.91486,0.00011,7.0452]
[1779673723639,31.12,77039.99,0.0,-0.91405,0.00011,7.09554]
[1779673727319,31.12,77031.56,0.0,-0.91499,0.00011,7.03692]
[1779673730347,31.12,77037.03,0.0,-0.91437,0.00011,7.07541]
[1779673735375,31.12,77039.71,0.0,-0.91406,0.00011,7.09499]
[1779673740411,31.13,77039.89,0.0,-0.91403,0.00011,7.09708]
[1779673745446,31.13,77040.72,0.0,-0.91392,0.00011,7.1037]
[1779673750482,31.13,77043.67,0.0,-0.91358,0.00011,7.12506]
[1779673755518,31.13,77041.3,0.0,-0.91383,0.00011,7.10926]
[1779673759544,31.13,77033.48,0.0,-0.91469,0.00011,7.05536]
[1779673760552,31.13,77031.58,0.0,-0.9149,0.00011,7.04263]
[1779673765586,31.14,77031.09,0.0,-0.91493,0.00011,7.04023]
[1779673770621,31.14,77033.09,0.0,-0.91469,0.00011,7.05533]
[1779673775656,31.14,77033.44,0.0,-0.9147,0.00011,7.05326]
[1779673780692,31.14,77034.18,0.0,-0.9146,0.00011,7.05952]
[1779673784721,31.15,77040.64,0.0,-0.91386,0.00011,7.10539]
[1779673789755,31.15,77043.25,0.0,-0.91356,0.00011,7.12434]
[1779673792778,31.15,77036.03,0.0,-0.91436,0.00011,7.07443]
[1779673794791,31.15,77038.67,0.0,-0.91406,0.00011,7.09301]
[1779673795797,31.15,77045.08,0.0,-0.91334,0.00011,7.13821]
[1779673799825,31.15,77046.12,0.0,-0.91321,0.00011,7.14582]
[1779673804865,31.15,77042.78,0.0,-0.91358,0.00011,7.12304]
[1779673811909,31.15,77041.4,0.0,-0.91372,0.00011,7.11426]
[1779673816945,31.16,77046.4,0.0,-0.91315,0.00011,7.14977]
[1779673817951,31.16,77052.76,0.0,-0.91243,0.00011,7.19442]
[1779673818957,31.16,77054.6,0.0,-0.91222,0.00011,7.20742]
[1779673824345,31.16,77057.67,0.0,-0.91188,0.00011,7.22902]
[1779673830052,31.16,77054.38,0.0,-0.91225,0.00011,7.20601]
[1779673832060,31.16,77053.72,0.0,-0.91238,0.00011,7.19586]
[1779673837097,31.16,77058.68,0.0,-0.91181,0.00011,7.23121]
[1779673842132,31.16,77060.03,0.0,-0.91165,0.00011,7.24116]
[1779673847169,31.16,77060.94,0.0,-0.91154,0.00011,7.24799]
[1779673852204,31.16,77061.95,0.0,-0.91142,0.00011,7.25552]
[1779673856232,31.16,77057.03,0.0,-0.91197,0.00011,7.22134]
[1779673861268,31.16,77055.67,0.0,-0.91211,0.00011,7.21256]
[1779673866302,31.17,77051.22,0.0,-0.9126,0.00011,7.18219]
[1779673871336,31.17,77048.76,0.0,-0.91286,0.00011,7.16597]
[1779673876372,31.17,77048.32,0.0,-0.91289,0.00011,7.16391]
[1779673881407,31.17,77049.94,0.0,-0.91269,0.00011,7.17615]
[1779673886441,31.17,77049.04,0.0,-0.91278,0.00011,7.17067]
[1779673892484,31.18,77047.34,0.0,-0.91302,0.00011,7.15402]
[1779673895506,31.18,77051.99,0.0,-0.91249,0.00011,7.18699]
[1779673900542,31.18,77053.09,0.0,-0.91236,0.00011,7.1951]
[1779673905577,31.18,77052.35,0.0,-0.91243,0.00011,7.19039]
[1779673909604,31.18,77037.27,0.0,-0.91412,0.00011,7.08526]
[1779673914641,31.18,77033.75,0.0,-0.9145,0.00011,7.06175]
[1779673919675,31.19,77031.85,0.0,-0.91469,0.00011,7.04973]
[1779673924708,31.19,77030.27,0.0,-0.91484,0.00011,7.03996]
[1779673934779,31.19,77029.46,0.0,-0.91489,0.00011,7.03666]
[1779673939814,31.2,77028.91,0.0,-0.91494,0.00011,7.03388]
[1779673944854,31.2,77025.91,0.0,-0.91525,0.00011,7.0141]
[1779673950896,31.2,77025.5,0.0,-0.91528,0.00011,7.01253]
[1779673955931,31.2,77025.61,0.0,-0.91531,0.00011,7.00869]
[1779673960966,31.21,77025.4,0.0,-0.91531,0.00011,7.00828]
[1779673966001,31.21,77025.01,0.0,-0.91534,0.00011,7.0066]
[1779673971036,31.21,77025.19,0.0,-0.91531,0.00011,7.00881]
[1779673976074,31.21,77023.82,0.0,-0.91544,0.00011,7.00029]
[1779673980102,31.22,77018.72,0.0,-0.91599,0.00011,6.96581]
[1779673982116,31.22,77013.8,0.0,-0.91652,0.00011,6.93241]
[1779673987157,31.22,77013.86,0.0,-0.91648,0.00011,6.93442]
[1779673989165,31.22,77019.98,0.0,-0.91581,0.00011,6.97727]
[1779673991181,31.22,77024.11,0.0,-0.91534,0.00011,7.00633]
[1779673995554,31.23,77030.9,0.0,-0.91458,0.00011,7.05456]
[1779673999234,31.23,77020.14,0.0,-0.91575,0.00011,6.98072]
[1779674000242,31.23,77014.06,0.0,-0.91641,0.00011,6.93913]
[1779674001248,31.23,77015.6,0.0,-0.91623,0.00011,6.95016]
[1779674006289,31.23,77019.78,0.0,-0.91575,0.00011,6.98078]
[1779674011324,31.23,77017.85,0.0,-0.91601,0.00011,6.96258]
[1779674016358,31.24,77014.84,0.0,-0.91632,0.00011,6.94306]
[1779674021395,31.24,77015.23,0.0,-0.91623,0.00011,6.94834]
[1779674025765,31.25,77010.15,0.0,-0.91676,0.00011,6.91516]
[1779674028444,31.25,77006.36,0.0,-0.91716,0.00011,6.88996]
[1779674033479,31.25,77006.43,0.0,-0.91712,0.00011,6.89234]
[1779674037507,31.26,77001.6,0.0,-0.9176,0.00011,6.86146]
[1779674042542,31.26,77003.98,0.0,-0.91731,0.00011,6.87995]
[1779674048584,31.27,77005.46,0.0,-0.91711,0.00011,6.89296]
[1779674054626,31.28,77008.01,0.0,-0.91678,0.00011,6.91364]
[1779674060669,31.29,77008.7,0.0,-0.91665,0.00011,6.92149]
[1779674064696,31.29,77003.3,0.0,-0.9172,0.00011,6.88657]
[1779674069731,31.3,77001.05,0.0,-0.91741,0.00011,6.87328]
[1779674074771,31.3,76997.05,0.0,-0.91788,0.00011,6.84207]
[1779674078799,31.3,76992.08,0.0,-0.91838,0.00011,6.80974]
[1779674083835,31.31,76988.14,0.0,-0.91877,0.00011,6.78517]
[1779674089875,31.31,76987.65,0.0,-0.91878,0.00011,6.78458]
[1779674094911,31.32,76984.27,0.0,-0.91908,0.00011,6.76501]
[1779674097931,31.33,76978.59,0.0,-0.91965,0.00011,6.72867]
[1779674102968,31.34,76976.7,0.0,-0.91979,0.00011,6.7196]
[1779674108007,31.34,76977.15,0.0,-0.91969,0.00011,6.72602]
[1779674109014,31.35,76986.6,0.0,-0.91868,0.00011,6.79068]
[1779674110016,31.35,76996.71,0.0,-0.91759,0.00011,6.86004]
[1779674115052,31.35,77002.63,0.0,-0.91691,0.00011,6.90287]
[1779674116061,31.35,76995.16,0.0,-0.91771,0.00011,6.85236]
[1779674120087,31.36,76990.28,0.0,-0.9182,0.00011,6.82126]
[1779674125123,31.37,76986.7,0.0,-0.91853,0.00011,6.80001]
[1779674131166,31.37,76985.07,0.0,-0.9187,0.00011,6.78706]
[1779674134185,31.38,76991.38,0.0,-0.918,0.00011,6.83173]
[1779674136539,31.38,76995.7,0.0,-0.91751,0.00011,6.86272]
[1779674142244,31.39,76996.86,0.0,-0.91737,0.00011,6.87202]
[1779674149295,31.39,76998.72,0.0,-0.91714,0.00011,6.88655]
[1779674154336,31.39,77000.42,0.0,-0.91693,0.00011,6.89943]
[1779674159369,31.4,77004.0,0.0,-0.91653,0.00011,6.92514]
[1779674162391,31.4,77007.73,0.0,-0.91611,0.00011,6.95127]
[1779674168763,31.4,77010.37,0.0,-0.91581,0.00011,6.97051]
[1779674171454,31.4,77004.43,0.0,-0.91644,0.00011,6.9303]
[1779674172461,31.4,76998.59,0.0,-0.91707,0.00011,6.89065]
[1779674176491,31.4,76993.56,0.0,-0.91759,0.00011,6.85759]
[1779674178833,31.41,76987.44,0.0,-0.91824,0.00011,6.81666]
[1779674184547,31.41,76983.45,0.0,-0.91862,0.00011,6.79194]
[1779674188903,31.42,76973.51,0.0,-0.91965,0.00011,6.72641]
[1779674190588,31.42,76968.95,0.0,-0.92011,0.0001,6.69661]
[1779674195623,31.42,76965.31,0.0,-0.92051,0.0001,6.66918]
[1779674199652,31.43,76970.06,0.0,-0.91998,0.0001,6.70329]
[1779674204691,31.44,76968.81,0.0,-0.92006,0.0001,6.69832]
[1779674207720,31.44,76963.33,0.0,-0.9206,0.0001,6.6636]
[1779674212745,31.45,76964.27,0.0,-0.92044,0.0001,6.67356]
[1779674217781,31.46,76966.76,0.0,-0.92013,0.0001,6.69371]
[1779674222816,31.47,76958.96,0.0,-0.92089,0.0001,6.64443]
[1779674224830,31.47,76966.29,0.0,-0.92012,0.0001,6.6942]
[1779674229865,31.47,76965.68,0.0,-0.92016,0.0001,6.69149]
[1779674234900,31.48,76963.77,0.0,-0.92031,0.0001,6.68204]
[1779674239936,31.49,76961.61,0.0,-0.92048,0.0001,6.67091]
[1779674244969,31.49,76960.04,0.0,-0.92059,0.0001,6.66377]
[1779674250011,31.5,76961.91,0.0,-0.92034,0.0001,6.67964]
[1779674255044,31.51,76960.01,0.0,-0.92054,0.0001,6.6648]
[1779674260075,31.52,76954.82,0.0,-0.92103,0.0001,6.63372]
[1779674265114,31.52,76952.04,0.0,-0.92128,0.0001,6.61741]
[1779674272169,31.53,76952.31,0.0,-0.92121,0.0001,6.62198]
[1779674275180,31.53,76946.42,0.0,-0.92179,0.0001,6.58402]
[1779674280217,31.54,76946.98,0.0,-0.9217,0.0001,6.59002]
[1779674282231,31.54,76939.81,0.0,-0.92242,0.0001,6.54337]
[1779674284245,31.54,76948.93,0.0,-0.92147,0.0001,6.6049]
[1779674289283,31.55,76946.37,0.0,-0.9217,0.0001,6.58991]
[1779674291292,31.55,76939.51,0.0,-0.92239,0.0001,6.54533]
[1779674296328,31.56,76941.78,0.0,-0.92212,0.0001,6.56297]
[1779674301365,31.56,76941.27,0.0,-0.92213,0.0001,6.56218]
[1779674304386,31.57,76934.66,0.0,-0.92278,0.0001,6.52006]
[1779674307407,31.57,76929.68,0.0,-0.92326,0.0001,6.48882]
[1779674311435,31.58,76921.11,0.0,-0.92415,0.0001,6.4287]
[1779674312444,31.58,76918.84,0.0,-0.92437,0.0001,6.41431]
[1779674317477,31.58,76919.11,0.0,-0.9243,0.0001,6.41872]
[1779674319834,31.59,76897.87,0.0,-0.92639,0.0001,6.2818]
[1779674321510,31.59,76896.77,0.0,-0.92648,0.0001,6.2754]
[1779674323523,31.59,76902.42,0.0,-0.92591,0.0001,6.31351]
[1779674326547,31.6,76894.47,0.0,-0.92665,0.0001,6.26401]
[1779674331584,31.61,76893.82,0.0,-0.92666,0.0001,6.26355]
[1779674333598,31.61,76899.53,0.0,-0.92608,0.0001,6.30208]
[1779674335612,31.61,76901.62,0.0,-0.92585,0.0001,6.31704]
[1779674340647,31.62,76905.27,0.0,-0.92544,0.0001,6.34422]
[1779674342701,31.62,76888.11,0.0,-0.9271,0.0001,6.23435]
[1779674344681,31.63,76861.65,0.0,-0.92962,9e-05,6.0664]
[1779674345689,31.63,76852.34,0.0,-0.93049,9e-05,6.008]
[1779674346696,31.65,76849.77,0.0,-0.93062,9e-05,5.99899]
[1779674347702,31.68,76846.25,0.0,-0.93072,9e-05,5.99168]
[1779674350050,31.7,76852.17,0.0,-0.93005,9e-05,6.03718]
[1779674351730,31.7,76855.28,0.0,-0.92973,9e-05,6.05819]
[1779674357771,31.71,76853.97,0.0,-0.9298,9e-05,6.05374]
[1779674360131,31.72,76843.63,0.0,-0.93075,9e-05,5.98974]
[1779674360793,31.73,76843.63,0.0,-0.93064,9e-05,5.99698]
[1779674365828,31.77,76841.6,0.0,-0.93058,9e-05,6.00067]
[1779674367842,31.78,76847.82,0.0,-0.92998,9e-05,6.04119]
[1779674372877,31.83,76844.5,0.0,-0.93,9e-05,6.03799]
[1779674376905,31.84,76846.71,0.0,-0.92973,9e-05,6.05605]
[1779674380273,31.85,76851.98,0.0,-0.92919,9e-05,6.09223]
[1779674385968,31.86,76852.48,0.0,-0.92906,9e-05,6.10112]
[1779674388991,31.87,76859.5,0.0,-0.92835,0.0001,6.14831]
[1779674394029,31.88,76861.13,0.0,-0.92813,0.0001,6.1629]
[1779674399068,31.89,76861.65,0.0,-0.92802,0.0001,6.17029]
[1779674402126,31.89,76875.51,0.0,-0.92666,0.0001,6.26048]
[1779674403134,31.89,76893.83,0.0,-0.92485,0.0001,6.37981]
[1779674404144,31.9,76900.67,0.0,-0.92416,0.0001,6.42462]
[1779674409175,31.9,76899.34,0.0,-0.92426,0.0001,6.41829]
[1779674410183,31.9,76904.87,0.0,-0.9237,0.0001,6.45467]
[1779674415217,31.91,76909.61,0.0,-0.9232,0.0001,6.48742]
[1779674420254,31.91,76909.05,0.0,-0.92322,0.0001,6.48561]
[1779674423273,31.91,76902.31,0.0,-0.92388,0.0001,6.44291]
[1779674428308,31.92,76906.81,0.0,-0.9234,0.0001,6.47431]
[1779674433342,31.92,76906.69,0.0,-0.92344,0.0001,6.47001]
[1779674438379,31.93,76906.64,0.0,-0.92341,0.0001,6.47175]
[1779674440732,31.93,76914.25,0.0,-0.92263,0.0001,6.52223]
[1779674446435,31.93,76914.8,0.0,-0.92254,0.0001,6.52788]
[1779674451469,31.94,76918.0,0.0,-0.9222,0.0001,6.55047]
[1779674456504,31.94,76920.69,0.0,-0.92189,0.0001,6.56991]
[1779674458519,31.94,76915.29,0.0,-0.92243,0.0001,6.53504]
[1779674460537,31.95,76910.53,0.0,-0.9229,0.0001,6.50458]
[1779674462572,31.95,76919.02,0.0,-0.92203,0.0001,6.56084]
[1779674463574,31.95,76920.17,0.0,-0.92191,0.0001,6.56866]
[1779674465588,31.95,76926.57,0.0,-0.92125,0.0001,6.61162]
[1779674470945,31.96,76932.37,0.0,-0.92062,0.0001,6.65205]
[1779674476672,31.96,76927.35,0.0,-0.92112,0.0001,6.62013]
[1779674477679,31.96,76915.75,0.0,-0.92229,0.0001,6.54402]
[1779674478687,31.96,76912.9,0.0,-0.92258,0.0001,6.52558]
[1779674483722,31.96,76914.21,0.0,-0.92243,0.0001,6.53533]
[1779674488756,31.96,76914.01,0.0,-0.92243,0.0001,6.53516]
[1779674493794,31.97,76913.58,0.0,-0.92251,0.0001,6.52799]
[1779674498828,31.97,76915.16,0.0,-0.92233,0.0001,6.5395]
[1779674502857,31.97,76924.22,0.0,-0.9214,0.0001,6.59976]
[1779674503863,31.97,76925.99,0.0,-0.92122,0.0001,6.61151]
[1779674508898,31.97,76925.64,0.0,-0.92125,0.0001,6.60962]
[1779674513933,31.97,76925.05,0.0,-0.92131,0.0001,6.60603]
[1779674518973,31.97,76922.88,0.0,-0.92152,0.0001,6.59203]
[1779674524022,31.98,76922.25,0.0,-0.92158,0.0001,6.58822]
[1779674529059,31.98,76921.51,0.0,-0.92165,0.0001,6.58366]
[1779674534089,31.98,76921.65,0.0,-0.92163,0.0001,6.58484]
[1779674536101,31.98,76927.25,0.0,-0.92106,0.0001,6.62188]
[1779674541443,31.98,76930.55,0.0,-0.9207,0.0001,6.64465]
[1779674544156,31.98,76924.41,0.0,-0.92133,0.0001,6.60442]
[1779674545166,31.98,76904.87,0.0,-0.9233,0.0001,6.47684]
[1779674546169,31.98,76895.2,0.0,-0.92426,0.0001,6.41437]
[1779674551527,31.99,76898.53,0.0,-0.92396,0.0001,6.43218]
[1779674553219,31.99,76904.83,0.0,-0.92332,0.0001,6.47373]
[1779674556240,31.99,76909.89,0.0,-0.9228,0.0001,6.50744]
[1779674558255,31.99,76924.27,0.0,-0.92134,0.0001,6.60195]
[1779674559263,31.99,76930.66,0.0,-0.92068,0.0001,6.64406]
[1779674564303,31.99,76935.38,0.0,-0.92018,0.0001,6.67631]
[1779674565306,31.99,76948.8,0.0,-0.91879,0.0001,6.76538]
[1779674566314,31.99,76956.49,0.0,-0.91798,0.00011,6.81664]
[1779674571348,31.99,76960.98,0.0,-0.91751,0.00011,6.84648]
[1779674576382,31.99,76959.81,0.0,-0.91764,0.00011,6.83841]
[1779674581421,31.99,76959.45,0.0,-0.91768,0.00011,6.83578]
[1779674586456,31.99,76967.29,0.0,-0.91686,0.00011,6.88787]
[1779674591492,31.99,76968.14,0.0,-0.91678,0.00011,6.893]
[1779674596530,31.99,76962.0,0.0,-0.91743,0.00011,6.85138]
[1779674601563,31.99,76962.12,0.0,-0.91743,0.00011,6.85196]
[1779674605591,31.99,76971.42,0.0,-0.91644,0.00011,6.9141]
[1779674606597,31.99,76985.61,0.0,-0.91492,0.00011,7.00955]
[1779674608612,31.98,76990.7,0.0,-0.91438,0.00011,7.04337]
[1779674613648,31.98,76992.91,0.0,-0.91423,0.00011,7.05096]
[1779674617678,31.98,76999.21,0.0,-0.91356,0.00011,7.09246]
[1779674619697,31.97,77006.01,0.0,-0.91283,0.00011,7.13804]
[1779674621711,31.97,77009.98,0.0,-0.91241,0.00011,7.16422]
[1779674626745,31.97,77008.86,0.0,-0.91257,0.00011,7.15422]
[1779674632103,31.96,77008.24,0.0,-0.91268,0.00011,7.14725]
[1779674637823,31.96,77008.34,0.0,-0.91271,0.00011,7.14573]
[1779674639848,31.95,77002.7,0.0,-0.91334,0.00011,7.10635]
[1779674640845,31.95,76998.36,0.0,-0.91382,0.00011,7.07641]
[1779674642175,31.95,76991.59,0.0,-0.91457,0.00011,7.02981]
[1779674645882,31.95,76985.91,0.0,-0.9152,0.00011,6.99064]
[1779674650940,31.95,76987.73,0.0,-0.91501,0.00011,7.0021]
[1779674653939,31.95,76982.41,0.0,-0.9156,0.00011,6.96566]
[1779674656962,31.95,76976.78,0.0,-0.9162,0.00011,6.92737]
[1779674659982,31.94,76982.98,0.0,-0.91555,0.00011,6.96861]
[1779674660988,31.94,76984.27,0.0,-0.91541,0.00011,6.97718]
[1779674662317,31.94,76990.61,0.0,-0.91473,0.00011,7.01982]
[1779674664017,31.94,76996.75,0.0,-0.91407,0.00011,7.06129]
[1779674665019,31.94,76999.2,0.0,-0.9138,0.00011,7.07767]
[1779674667034,31.94,77004.67,0.0,-0.91321,0.00011,7.1143]
[1779674672387,31.93,77016.58,0.0,-0.912,0.00011,7.18789]
[1779674675089,31.93,77021.85,0.0,-0.91142,0.00011,7.22311]
[1779674680124,31.93,77020.89,0.0,-0.91157,0.00011,7.21394]
[1779674685160,31.92,77019.36,0.0,-0.91179,0.00011,7.20091]
[1779674691201,31.91,77018.86,0.0,-0.91191,0.00011,7.19321]
[1779674696236,31.9,77017.6,0.0,-0.9121,0.00011,7.18176]
[1779674699257,31.9,77010.11,0.0,-0.91296,0.00011,7.1285]
[1779674704292,31.89,77005.5,0.0,-0.91351,0.00011,7.09429]
[1779674706308,31.89,77010.77,0.0,-0.91295,0.00011,7.1292]
[1779674711341,31.88,77012.76,0.0,-0.91277,0.00011,7.14046]
[1779674715372,31.88,77020.34,0.0,-0.91195,0.00011,7.19079]
[1779674718390,31.88,77032.01,0.0,-0.91067,0.00011,7.2696]
[1779674719399,31.88,77039.16,0.0,-0.90987,0.00011,7.31882]
[1779674721411,31.87,77048.01,0.0,-0.90889,0.00011,7.37881]
[1779674725440,31.86,77053.93,0.0,-0.90826,0.00011,7.41696]
[1779674730475,31.86,77055.6,0.0,-0.90813,0.00011,7.4247]
[1779674732817,31.85,77063.16,0.0,-0.90735,0.00012,7.47018]
[1779674733496,31.85,77063.16,0.0,-0.90736,0.00012,7.46935]
[1779674738535,31.84,77067.42,0.0,-0.90694,0.00012,7.49497]
[1779674743570,31.83,77072.35,0.0,-0.90644,0.00012,7.52519]
[1779674748605,31.82,77075.44,0.0,-0.90616,0.00012,7.54221]
[1779674753640,31.81,77070.81,0.0,-0.90678,0.00012,7.50501]
[1779674756660,31.8,77075.86,0.0,-0.90624,0.00012,7.53767]
[1779674762711,31.79,77077.42,0.0,-0.90614,0.00012,7.54368]
[1779674767739,31.78,77076.75,0.0,-0.90626,0.00012,7.53621]
[1779674772788,31.78,77100.93,0.0,-0.90344,0.00012,7.70499]
[1779674773804,31.78,77119.61,0.0,-0.90119,0.00012,7.83819]
[1779674774802,31.78,77136.88,0.0,-0.89908,0.00012,7.96215]
[1779674775834,31.78,77154.84,0.0,-0.89684,0.00013,8.09186]
[1779674776878,31.78,77174.43,0.0,-0.89437,0.00013,8.23424]
[1779674777881,31.77,77184.86,0.0,-0.89308,0.00013,8.30757]
[1779674778909,31.77,77190.43,0.0,-0.89236,0.00013,8.34836]
[1779674779919,31.73,77194.5,0.0,-0.89215,0.00013,8.36085]
[1779674780919,31.73,77200.0,0.0,-0.89143,0.00013,8.40127]
[1779674781926,31.71,77215.91,0.0,-0.88951,0.00013,8.50988]
[1779674782928,31.7,77223.73,0.0,-0.88849,0.00013,8.56674]
[1779674783230,31.68,77221.19,0.0,-0.88902,0.00013,8.53705]
[1779674785952,31.67,77215.78,0.0,-0.88978,0.00013,8.49493]
[1779674787983,31.67,77207.9,0.0,-0.89085,0.00013,8.43475]
[1779674788989,31.63,77197.06,0.0,-0.89249,0.00013,8.34192]
[1779674789996,31.61,77189.22,0.0,-0.89371,0.00013,8.2727]
[1779674791004,31.6,77183.78,0.0,-0.89449,0.00013,8.22579]
[1779674793299,31.6,77193.46,0.0,-0.8933,0.00013,8.29415]
[1779674795034,31.59,77196.67,0.0,-0.89291,0.00013,8.31626]
[1779674798054,31.59,77208.33,0.0,-0.89142,0.00013,8.40062]
[1779674799061,31.59,77207.32,0.0,-0.89158,0.00013,8.3914]
[1779674801077,31.58,77215.74,0.0,-0.8905,0.00013,8.45274]
[1779674802084,31.58,77224.51,0.0,-0.88937,0.00013,8.51577]
[1779674805120,31.57,77242.97,0.0,-0.88695,0.00013,8.65106]
[1779674806120,31.51,77250.41,0.0,-0.88639,0.00014,8.68233]
[1779674811156,31.42,77249.19,0.0,-0.88726,0.00013,8.63459]
[1779674815183,31.38,77253.77,0.0,-0.88693,0.00014,8.65342]
[1779674820225,31.34,77242.65,0.0,-0.88872,0.00013,8.55378]
[1779674823511,31.33,77253.92,0.0,-0.88726,0.00014,8.6351]
[1779674825277,31.3,77267.77,0.0,-0.88563,0.00014,8.72545]
[1779674826286,31.3,77293.05,0.0,-0.88214,0.00014,8.9169]
[1779674827308,31.28,77325.81,0.0,-0.87764,0.00014,9.15938]
[1779674828292,31.22,77342.29,0.0,-0.87569,0.00015,9.26306]
[1779674830325,31.19,77349.44,0.0,-0.87488,0.00015,9.30589]
[1779674831329,31.13,77364.74,0.0,-0.87315,0.00015,9.39777]
[1779674832334,31.09,77377.11,0.0,-0.8716,0.00015,9.47894]
[1779674836372,31.0,77387.23,0.0,-0.87075,0.00015,9.52342]
[1779674837381,30.96,77394.48,0.0,-0.86999,0.00015,9.56328]
[1779674838385,30.96,77378.97,0.0,-0.87232,0.00015,9.44218]
[1779674839394,30.94,77362.12,0.0,-0.87501,0.00015,9.3008]
[1779674840403,30.92,77365.3,0.0,-0.8747,0.00015,9.31737]
[1779674841407,30.9,77357.9,0.0,-0.87595,0.00015,9.25147]
[1779674842418,30.88,77342.84,0.0,-0.87828,0.00014,9.12721]
[1779674843709,30.83,77335.07,0.0,-0.87975,0.00014,9.04901]
[1779674845454,30.81,77342.92,0.0,-0.87878,0.00014,9.10122]
[1779674846461,30.81,77352.33,0.0,-0.87741,0.00015,9.17432]
[1779674847469,30.81,77365.21,0.0,-0.87554,0.00015,9.27367]
[1779674848477,30.78,77381.18,0.0,-0.87338,0.00015,9.38758]
[1779674849488,30.77,77386.18,0.0,-0.87274,0.00015,9.4214]
[1779674851499,30.74,77385.95,0.0,-0.87307,0.00015,9.40158]
[1779674853790,30.68,77397.67,0.0,-0.87182,0.00015,9.46755]
[1779674856555,30.65,77393.86,0.0,-0.87259,0.00015,9.42752]
[1779674858551,30.65,77379.44,0.0,-0.87477,0.00015,9.31307]
[1779674859557,30.65,77377.35,0.0,-0.87508,0.00015,9.29626]
[1779674862579,30.64,77394.84,0.0,-0.8725,0.00015,9.43183]
[1779674863863,30.64,77402.26,0.0,-0.87139,0.00015,9.48975]
[1779674864595,30.64,77402.26,0.0,-0.87141,0.00015,9.48911]
[1779674866607,30.64,77389.16,0.0,-0.87341,0.00015,9.38469]
[1779674867615,30.64,77384.21,0.0,-0.87416,0.00015,9.34489]
[1779674871643,30.63,77392.95,0.0,-0.87291,0.00015,9.41075]
[1779674872649,30.63,77395.21,0.0,-0.87259,0.00015,9.42764]
[1779674875681,30.62,77387.85,0.0,-0.87373,0.00015,9.36764]
[1779674876687,30.62,77387.94,0.0,-0.87373,0.00015,9.36787]
[1779674877690,30.62,77393.37,0.0,-0.87292,0.00015,9.41014]
[1779674878698,30.62,77388.12,0.0,-0.87373,0.00015,9.3679]
[1779674880712,30.61,77382.54,0.0,-0.87459,0.00015,9.32235]
[1779674882725,30.61,77369.8,0.0,-0.87651,0.00015,9.22079]
[1779674884003,30.61,77358.46,0.0,-0.87819,0.00015,9.13135]
[1779674884739,30.61,77358.46,0.0,-0.8782,0.00015,9.13079]
[1779674886754,30.6,77368.24,0.0,-0.87679,0.00015,9.20627]
[1779674890789,30.6,77356.65,0.0,-0.87854,0.00015,9.11277]
[1779674891789,30.59,77351.93,0.0,-0.87924,0.00015,9.07505]
[1779674892797,30.59,77342.39,0.0,-0.88064,0.00014,8.99983]
[1779674894082,30.59,77330.75,0.0,-0.88233,0.00014,8.90856]
[1779674894810,30.59,77330.75,0.0,-0.88234,0.00014,8.90791]
[1779674895817,30.59,77326.18,0.0,-0.883,0.00014,8.87185]
[1779674897832,30.59,77322.86,0.0,-0.88349,0.00014,8.84507]
[1779674902868,30.58,77318.01,0.0,-0.88422,0.00014,8.80517]
[1779674904154,30.58,77300.92,0.0,-0.88662,0.00014,8.67274]
[1779674904880,30.58,77300.92,0.0,-0.88663,0.00014,8.67242]
[1779674905888,30.58,77299.87,0.0,-0.88678,0.00014,8.66411]
[1779674910923,30.57,77295.88,0.0,-0.88735,0.00014,8.6323]
[1779674915959,30.57,77296.45,0.0,-0.88737,0.00014,8.62933]
[1779674920994,30.57,77295.87,0.0,-0.88747,0.00014,8.62351]
[1779674926036,30.57,77294.34,0.0,-0.88771,0.00014,8.61047]
[1779674931069,30.56,77291.78,0.0,-0.88808,0.00014,8.58969]
[1779674936109,30.56,77287.26,0.0,-0.88872,0.00014,8.55403]
[1779674941147,30.56,77290.64,0.0,-0.88827,0.00014,8.57929]
[1779674944167,30.56,77303.14,0.0,-0.88654,0.00014,8.67497]
[1779674945173,30.56,77304.45,0.0,-0.88637,0.00014,8.68478]
[1779674947186,30.56,77297.97,0.0,-0.88728,0.00014,8.63435]
[1779674948194,30.56,77296.79,0.0,-0.88744,0.00014,8.62509]
[1779674953227,30.55,77305.31,0.0,-0.88627,0.00014,8.68987]
[1779674956250,30.55,77299.79,0.0,-0.88706,0.00014,8.64649]
[1779674961296,30.55,77298.77,0.0,-0.88723,0.00014,8.63727]
[1779674963303,30.55,77292.83,0.0,-0.88806,0.00014,8.59092]
[1779674966328,30.54,77299.01,0.0,-0.88722,0.00014,8.63771]
[1779674971361,30.54,77302.87,0.0,-0.88678,0.00014,8.6598]
[1779674973374,30.54,77304.72,0.0,-0.88653,0.00014,8.67327]
[1779674978408,30.53,77309.22,0.0,-0.88594,0.00014,8.70622]
[1779674983443,30.53,77311.05,0.0,-0.88571,0.00014,8.71859]
[1779674986464,30.53,77317.11,0.0,-0.88488,0.00014,8.76441]
[1779674988478,30.53,77319.58,0.0,-0.88455,0.00014,8.78269]
[1779674992506,30.52,77325.67,0.0,-0.88372,0.00014,8.82815]
[1779674997547,30.52,77314.88,0.0,-0.88529,0.00014,8.742]
[1779674998551,30.51,77311.21,0.0,-0.88581,0.00014,8.71322]
[1779675004860,30.51,77314.59,0.0,-0.88538,0.00014,8.73691]
[1779675010636,30.5,77315.61,0.0,-0.88528,0.00014,8.74252]
[1779675015675,30.5,77316.7,0.0,-0.88516,0.00014,8.74908]
[1779675019712,30.5,77339.32,0.0,-0.88197,0.00014,8.92346]
[1779675020716,30.49,77354.32,0.0,-0.87982,0.00015,9.04005]
[1779675021721,30.49,77354.47,0.0,-0.87981,0.00015,9.04047]
[1779675023736,30.49,77343.48,0.0,-0.88141,0.00014,8.95381]
[1779675025029,30.49,77352.81,0.0,-0.8801,0.00015,9.02478]
[1779675027763,30.48,77354.87,0.0,-0.87981,0.00015,9.04018]
[1779675031790,30.48,77347.75,0.0,-0.88097,0.00014,8.97547]
[1779675033822,30.47,77342.76,0.0,-0.88171,0.00014,8.93516]
[1779675035099,30.47,77326.44,0.0,-0.88408,0.00014,8.80635]
[1779675037838,30.47,77320.68,0.0,-0.8849,0.00014,8.76119]
[1779675038840,30.47,77312.56,0.0,-0.88606,0.00014,8.69751]
[1779675039851,30.47,77308.54,0.0,-0.88663,0.00014,8.66613]
[1779675045170,30.46,77308.63,0.0,-0.88664,0.00014,8.66565]
[1779675050924,30.46,77309.14,0.0,-0.8866,0.00014,8.66798]
[1779675055958,30.46,77304.62,0.0,-0.88725,0.00014,8.63161]
[1779675060994,30.45,77300.37,0.0,-0.88787,0.00014,8.59746]
[1779675066034,30.45,77299.12,0.0,-0.88806,0.00014,8.5867]
[1779675069060,30.45,77293.7,0.0,-0.88883,0.00014,8.54378]
[1779675070069,30.45,77287.26,0.0,-0.88973,0.00014,8.49378]
[1779675072086,30.45,77280.71,0.0,-0.89063,0.00014,8.44307]
[1779675074098,30.44,77289.41,0.0,-0.88945,0.00014,8.5092]
[1779675075101,30.44,77293.04,0.0,-0.88897,0.00014,8.53624]
[1779675080138,30.44,77290.27,0.0,-0.88938,0.00014,8.51304]
[1779675085172,30.43,77290.7,0.0,-0.88937,0.00014,8.5139]
[1779675090209,30.43,77292.28,0.0,-0.88918,0.00014,8.52438]
[1779675096249,30.42,77294.86,0.0,-0.88894,0.00014,8.53579]
[1779675101283,30.42,77295.18,0.0,-0.88893,0.00014,8.53622]
[1779675104304,30.41,77300.47,0.0,-0.88822,0.00014,8.5758]
[1779675109339,30.41,77299.88,0.0,-0.88834,0.00014,8.56894]
[1779675114374,30.4,77299.04,0.0,-0.8885,0.00014,8.56018]
[1779675118399,30.4,77292.56,0.0,-0.88943,0.00014,8.50842]
[1779675123436,30.39,77292.71,0.0,-0.88944,0.00014,8.50767]
[1779675128472,30.39,77292.89,0.0,-0.88948,0.00014,8.50583]
[1779675133509,30.38,77293.93,0.0,-0.88942,0.00014,8.50893]
[1779675134529,30.37,77302.74,0.0,-0.88821,0.00014,8.57674]
[1779675135810,30.37,77324.2,0.0,-0.88521,0.00014,8.7428]
[1779675141572,30.37,77326.14,0.0,-0.88497,0.00014,8.75564]
[1779675146610,30.36,77328.42,0.0,-0.8847,0.00014,8.77074]
[1779675149634,30.36,77336.42,0.0,-0.88358,0.00014,8.8318]
[1779675153657,30.36,77342.31,0.0,-0.88283,0.00014,8.87024]
[1779675158693,30.35,77341.6,0.0,-0.88298,0.00014,8.86207]
[1779675163730,30.34,77343.96,0.0,-0.88269,0.00014,8.8779]
[1779675168763,30.34,77347.19,0.0,-0.88228,0.00014,8.90038]
[1779675173797,30.33,77346.92,0.0,-0.88237,0.00014,8.89543]
[1779675178833,30.32,77347.38,0.0,-0.88236,0.00014,8.89628]
[1779675181857,30.32,77358.31,0.0,-0.88082,0.00015,8.97978]
[1779675182862,30.32,77363.37,0.0,-0.88009,0.00015,9.01887]
[1779675184876,30.31,77372.47,0.0,-0.87877,0.00015,9.08984]
[1779675186174,30.31,77376.5,0.0,-0.8782,0.00015,9.12013]
[1779675191925,30.3,77356.45,0.0,-0.88123,0.00015,8.95764]
[1779675192932,30.3,77338.43,0.0,-0.88384,0.00014,8.81573]
[1779675194947,30.3,77335.07,0.0,-0.88433,0.00014,8.78902]
[1779675199980,30.29,77338.85,0.0,-0.88383,0.00014,8.81657]
[1779675203001,30.29,77342.24,0.0,-0.88336,0.00014,8.84179]
[1779675208042,30.28,77340.69,0.0,-0.88363,0.00014,8.82719]
[1779675210056,30.28,77331.01,0.0,-0.88504,0.00014,8.75006]
[1779675211062,30.28,77329.48,0.0,-0.88533,0.00014,8.73169]
[1779675213076,30.28,77322.21,0.0,-0.88637,0.00014,8.67428]
[1779675214084,30.28,77319.38,0.0,-0.88678,0.00014,8.65197]
[1779675219119,30.27,77319.54,0.0,-0.88678,0.00014,8.65201]
[1779675222142,30.27,77310.57,0.0,-0.88805,0.00014,8.5816]
[1779675223148,30.27,77296.44,0.0,-0.89001,0.00014,8.47206]
[1779675224156,30.27,77294.73,0.0,-0.89024,0.00014,8.45889]
[1779675229190,30.27,77293.81,0.0,-0.89036,0.00014,8.45213]
[1779675233221,30.27,77302.03,0.0,-0.88922,0.00014,8.5159]
[1779675235234,30.27,77301.83,0.0,-0.88925,0.00014,8.5143]
[1779675240271,30.27,77301.2,0.0,-0.88934,0.00014,8.50923]
[1779675245305,30.27,77299.77,0.0,-0.88955,0.00014,8.49794]
[1779675250341,30.27,77295.52,0.0,-0.89014,0.00014,8.46491]
[1779675255376,30.27,77299.75,0.0,-0.88956,0.00014,8.49715]
[1779675260411,30.27,77299.19,0.0,-0.88965,0.00014,8.49196]
[1779675265446,30.27,77299.42,0.0,-0.88964,0.00014,8.49292]
[1779675270481,30.26,77298.05,0.0,-0.88984,0.00014,8.48148]
[1779675273507,30.26,77309.1,0.0,-0.88838,0.00014,8.56058]
[1779675274508,30.26,77314.87,0.0,-0.88759,0.00014,8.60478]
[1779675279544,30.26,77315.3,0.0,-0.88755,0.00014,8.60686]
[1779675282566,30.26,77322.07,0.0,-0.88662,0.00014,8.65859]
[1779675287600,30.25,77318.79,0.0,-0.8871,0.00014,8.63166]
[1779675292634,30.25,77319.12,0.0,-0.88708,0.00014,8.63312]
[1779675297671,30.25,77315.73,0.0,-0.88757,0.00014,8.60581]
[1779675302705,30.25,77305.68,0.0,-0.88899,0.00014,8.52699]
[1779675303712,30.25,77304.57,0.0,-0.88914,0.00014,8.51833]
[1779675308750,30.25,77300.64,0.0,-0.88969,0.00014,8.48771]
[1779675309756,30.25,77295.51,0.0,-0.8904,0.00014,8.44786]
[1779675311768,30.25,77279.78,0.0,-0.89255,0.00014,8.32672]
[1779675312776,30.25,77273.67,0.0,-0.89338,0.00013,8.27979]
[1779675313784,30.25,77272.99,0.0,-0.89346,0.00013,8.27476]
[1779675318819,30.25,77272.3,0.0,-0.89354,0.00013,8.27054]
[1779675320833,30.25,77282.96,0.0,-0.89209,0.00014,8.35247]
[1779675321840,30.25,77294.32,0.0,-0.89054,0.00014,8.44006]
[1779675322846,30.25,77297.78,0.0,-0.89006,0.00014,8.46681]
[1779675327881,30.25,77295.42,0.0,-0.89039,0.00014,8.44841]
[1779675332916,30.25,77292.66,0.0,-0.89084,0.00014,8.42104]
[1779675337239,30.25,77285.45,0.0,-0.89182,0.00014,8.36564]
[1779675342028,30.25,77277.92,0.0,-0.89284,0.00014,8.30817]
[1779675343034,30.25,77276.99,0.0,-0.89296,0.00014,8.30123]
[1779675347308,30.25,77270.35,0.0,-0.89383,0.00013,8.25145]
[1779675352100,30.26,77266.8,0.0,-0.89429,0.00013,8.22552]
[1779675357378,30.26,77255.99,0.0,-0.89569,0.00013,8.14507]
[1779675360154,30.26,77254.53,0.0,-0.89587,0.00013,8.13479]
[1779675362169,30.27,77248.83,0.0,-0.89661,0.00013,8.09231]
[1779675364183,30.27,77255.47,0.0,-0.89572,0.00013,8.1433]
[1779675366197,30.27,77259.79,0.0,-0.89514,0.00013,8.17666]
[1779675369218,30.27,77261.25,0.0,-0.89494,0.00013,8.18829]
[1779675374254,30.27,77252.8,0.0,-0.89606,0.00013,8.12424]
[1779675375261,30.27,77247.92,0.0,-0.8967,0.00013,8.08737]
[1779675377518,30.27,77240.26,0.0,-0.89769,0.00013,8.02972]
[1779675378281,30.27,77240.26,0.0,-0.89769,0.00013,8.03004]
[1779675383317,30.27,77235.84,0.0,-0.89824,0.00013,7.99782]
[1779675385331,30.27,77231.65,0.0,-0.89879,0.00013,7.96607]
[1779675387591,30.27,77219.96,0.0,-0.9003,0.00013,7.87794]
[1779675389359,30.27,77217.58,0.0,-0.90061,0.00013,7.86018]
[1779675393387,30.28,77217.57,0.0,-0.90066,0.00013,7.85489]
[1779675397666,30.28,77211.56,0.0,-0.90141,0.00013,7.81056]
[1779675403458,30.28,77211.49,0.0,-0.9014,0.00013,7.81155]
[1779675406479,30.28,77216.6,0.0,-0.90073,0.00013,7.85063]
[1779675411514,30.29,77217.72,0.0,-0.90057,0.00013,7.85999]
[1779675415543,30.29,77209.92,0.0,-0.90155,0.00013,7.80227]
[1779675416550,30.29,77204.05,0.0,-0.90229,0.00013,7.75862]
[1779675417555,30.29,77202.09,0.0,-0.90254,0.00013,7.74433]
[1779675422591,30.29,77200.31,0.0,-0.90272,0.00013,7.73341]
[1779675423598,30.29,77211.49,0.0,-0.9013,0.00013,7.81705]
[1779675424606,30.3,77204.17,0.0,-0.90223,0.00013,7.76252]
[1779675425612,30.3,77199.81,0.0,-0.90277,0.00013,7.7303]
[1779675427626,30.3,77197.21,0.0,-0.90309,0.00013,7.71171]
[1779675432664,30.3,77194.53,0.0,-0.90339,0.00013,7.69389]
[1779675434674,30.3,77203.41,0.0,-0.90225,0.00013,7.76095]
[1779675438705,30.31,77203.15,0.0,-0.90226,0.00013,7.7603]
[1779675443739,30.31,77200.78,0.0,-0.90254,0.00013,7.74419]
[1779675448772,30.31,77199.89,0.0,-0.90262,0.00013,7.73915]
[1779675453811,30.32,77199.9,0.0,-0.90266,0.00013,7.73491]
[1779675458846,30.32,77200.37,0.0,-0.90257,0.00013,7.73983]
[1779675465893,30.33,77194.45,0.0,-0.90328,0.00013,7.69798]
[1779675470930,30.33,77201.96,0.0,-0.9023,0.00013,7.75593]
[1779675472942,30.33,77207.42,0.0,-0.9016,0.00013,7.79695]
[1779675478242,30.33,77215.43,0.0,-0.90056,0.00013,7.85789]
[1779675479992,30.33,77217.16,0.0,-0.90034,0.00013,7.87115]
[1779675485044,30.34,77223.09,0.0,-0.89957,0.00013,7.91614]
[1779675490078,30.34,77222.2,0.0,-0.89968,0.00013,7.9097]
[1779675491085,30.34,77220.56,0.0,-0.89989,0.00013,7.89747]
[1779675496123,30.34,77219.36,0.0,-0.90003,0.00013,7.88918]
[1779675501155,30.34,77216.2,0.0,-0.90042,0.00013,7.86621]
[1779675506190,30.34,77217.43,0.0,-0.90025,0.00013,7.87633]
[1779675511225,30.34,77221.35,0.0,-0.8998,0.00013,7.90058]
[1779675516260,30.34,77216.58,0.0,-0.9004,0.00013,7.86532]
[1779675521299,30.35,77215.35,0.0,-0.90055,0.00013,7.85682]
[1779675526338,30.35,77211.44,0.0,-0.90103,0.00013,7.82852]
[1779675532371,30.35,77214.33,0.0,-0.90064,0.00013,7.85109]
[1779675537409,30.35,77213.57,0.0,-0.90073,0.00013,7.84612]
[1779675542443,30.35,77212.47,0.0,-0.90086,0.00013,7.8386]
[1779675545465,30.36,77206.16,0.0,-0.90165,0.00013,7.79181]
[1779675546471,30.36,77202.48,0.0,-0.90212,0.00013,7.76453]
[1779675547478,30.36,77197.43,0.0,-0.90275,0.00013,7.72712]
[1779675549492,30.36,77195.05,0.0,-0.90304,0.00013,7.71002]
[1779675554527,30.36,77195.89,0.0,-0.9029,0.00013,7.7179]
[1779675560569,30.37,77197.54,0.0,-0.90266,0.00013,7.73212]
[1779675565604,30.37,77200.57,0.0,-0.90225,0.00013,7.75624]
[1779675570641,30.37,77199.63,0.0,-0.90235,0.00013,7.75079]
[1779675576681,30.38,77200.85,0.0,-0.90222,0.00013,7.75623]
[1779675581717,30.38,77199.72,0.0,-0.90234,0.00013,7.74913]
[1779675584737,30.38,77206.77,0.0,-0.90143,0.00013,7.80265]
[1779675589773,30.39,77207.16,0.0,-0.90136,0.00013,7.8067]
[1779675594807,30.39,77206.52,0.0,-0.90142,0.00013,7.80301]
[1779675597829,30.39,77196.67,0.0,-0.90266,0.00013,7.73024]
[1779675598834,30.39,77196.72,0.0,-0.90265,0.00013,7.73093]
[1779675603871,30.39,77195.3,0.0,-0.9028,0.00013,7.72196]
[1779675606891,30.4,77190.15,0.0,-0.90343,0.00013,7.68466]
[1779675611927,30.4,77185.02,0.0,-0.90404,0.00012,7.64845]
[1779675616962,30.41,77185.94,0.0,-0.90389,0.00012,7.65712]
[1779675621997,30.41,77187.37,0.0,-0.90368,0.00012,7.66954]
[1779675626028,30.41,77192.63,0.0,-0.903,0.00013,7.70989]
[1779675631062,30.42,77186.36,0.0,-0.90382,0.00012,7.65935]
[1779675638112,30.42,77186.39,0.0,-0.90378,0.00012,7.66171]
[1779675643146,30.43,77185.04,0.0,-0.90391,0.00012,7.65348]
[1779675649455,30.43,77185.95,0.0,-0.90376,0.00012,7.66237]
[1779675655230,30.44,77184.99,0.0,-0.90385,0.00012,7.65743]
[1779675660265,30.44,77183.83,0.0,-0.90396,0.00012,7.65067]
[1779675665300,30.44,77182.9,0.0,-0.90405,0.00012,7.64562]
[1779675670334,30.45,77183.41,0.0,-0.90395,0.00012,7.65124]
[1779675676377,30.45,77188.38,0.0,-0.90329,0.00013,7.69017]
[1779675681411,30.46,77188.15,0.0,-0.90329,0.00013,7.69011]
[1779675689735,30.46,77187.02,0.0,-0.90338,0.00013,7.68468]
[1779675698531,30.47,77186.36,0.0,-0.90348,0.00013,7.67692]
[1779675703566,30.47,77185.29,0.0,-0.90358,0.00012,7.6707]
[1779675709876,30.48,77182.39,0.0,-0.90391,0.00012,7.65132]
[1779675715651,30.48,77180.78,0.0,-0.90408,0.00012,7.6413]
[1779675720686,30.49,77180.45,0.0,-0.90408,0.00012,7.6411]
[1779675725720,30.49,77180.9,0.0,-0.90399,0.00012,7.64621]
[1779675730756,30.49,77182.95,0.0,-0.90373,0.00012,7.66188]
[1779675735791,30.49,77181.35,0.0,-0.90394,0.00012,7.64967]
[1779675740826,30.49,77180.8,0.0,-0.90401,0.00012,7.64528]
[1779675746868,30.49,77178.68,0.0,-0.90428,0.00012,7.62929]
[1779675752911,30.49,77182.75,0.0,-0.90384,0.00012,7.65322]
[1779675754924,30.49,77173.02,0.0,-0.90505,0.00012,7.58146]
[1779675756938,30.49,77166.42,0.0,-0.90586,0.00012,7.53305]
[1779675760966,30.49,77163.29,0.0,-0.90623,0.00012,7.51071]
[1779675766004,30.5,77166.0,0.0,-0.90588,0.00012,7.53151]
[1779675772044,30.5,77167.84,0.0,-0.90564,0.00012,7.54613]
[1779675774059,30.5,77159.75,0.0,-0.90663,0.00012,7.48673]
[1779675779095,30.5,77156.06,0.0,-0.90706,0.00012,7.46109]
[1779675784128,30.5,77155.53,0.0,-0.9071,0.00012,7.45861]
[1779675789164,30.5,77159.88,0.0,-0.90657,0.00012,7.49014]
[1779675793193,30.5,77162.75,0.0,-0.90624,0.00012,7.51042]
[1779675798228,30.5,77163.97,0.0,-0.9061,0.00012,7.51865]
[1779675803263,30.5,77164.26,0.0,-0.90609,0.00012,7.51904]
[1779675807291,30.49,77154.55,0.0,-0.9073,0.00012,7.44663]
[1779675808299,30.49,77152.2,0.0,-0.90759,0.00012,7.42921]
[1779675814340,30.49,77153.77,0.0,-0.90748,0.00012,7.43349]
[1779675819376,30.49,77157.17,0.0,-0.90709,0.00012,7.45735]
[1779675824410,30.48,77159.0,0.0,-0.90688,0.00012,7.46981]
[1779675829447,30.48,77156.86,0.0,-0.90715,0.00012,7.45334]
[1779675834481,30.48,77159.34,0.0,-0.90686,0.00012,7.47082]
[1779675839515,30.48,77158.64,0.0,-0.90696,0.00012,7.46506]
[1779675844550,30.48,77158.04,0.0,-0.90704,0.00012,7.45998]
[1779675849585,30.48,77156.39,0.0,-0.90726,0.00012,7.44722]
[1779675854620,30.48,77155.23,0.0,-0.90741,0.00012,7.4381]
[1779675860945,30.47,77153.06,0.0,-0.90769,0.00012,7.42135]
[1779675862678,30.47,77143.45,0.0,-0.90885,0.00012,7.35109]
[1779675864691,30.47,77139.83,0.0,-0.90928,0.00012,7.32478]
[1779675866710,30.47,77134.33,0.0,-0.90994,0.00012,7.285]
[1779675871740,30.47,77134.02,0.0,-0.91003,0.00012,7.27742]
[1779675875768,30.47,77139.16,0.0,-0.90941,0.00012,7.31504]
[1779675881101,30.47,77142.54,0.0,-0.909,0.00012,7.33975]
[1779675887853,30.48,77143.83,0.0,-0.90885,0.00012,7.34928]
[1779675892891,30.48,77143.46,0.0,-0.90889,0.00012,7.34668]
[1779675897927,30.48,77143.41,0.0,-0.90889,0.00012,7.34646]
[1779675902981,30.48,77149.24,0.0,-0.90819,0.00012,7.38898]
[1779675904995,30.48,77149.32,0.0,-0.90818,0.00012,7.38947]
[1779675909026,30.48,77139.97,0.0,-0.90931,0.00012,7.32136]
[1779675910033,30.48,77136.47,0.0,-0.90972,0.00012,7.29603]
[1779675914063,30.48,77133.58,0.0,-0.91006,0.00012,7.27553]
[1779675919096,30.48,77130.4,0.0,-0.91043,0.00012,7.25319]
[1779675922118,30.48,77121.01,0.0,-0.91152,0.00012,7.18604]
[1779675923126,30.48,77116.54,0.0,-0.91204,0.00012,7.15417]
[1779675925140,30.48,77114.19,0.0,-0.91231,0.00012,7.13794]
[1779675927180,30.48,77108.7,0.0,-0.91293,0.00012,7.0993]
[1779675928189,30.48,77085.4,0.0,-0.9156,0.00011,6.93387]
[1779675929193,30.48,77055.26,0.0,-0.91896,0.00011,6.72234]
[1779675930200,30.49,77043.65,0.0,-0.92023,0.00011,6.64194]
[1779675931210,30.49,77042.17,0.0,-0.92044,0.00011,6.62651]
[1779675933222,30.49,77030.41,0.0,-0.92169,0.00011,6.54624]
[1779675934228,30.49,77025.62,0.0,-0.9222,0.00011,6.51389]
[1779675939263,30.5,77026.13,0.0,-0.92209,0.00011,6.52059]
[1779675941277,30.5,77034.62,0.0,-0.92115,0.00011,6.58064]
[1779675942284,30.5,77034.26,0.0,-0.92118,0.00011,6.57888]
[1779675943292,30.5,77019.6,0.0,-0.92274,0.00011,6.47891]
[1779675944308,30.51,76994.65,0.0,-0.92534,0.0001,6.31001]
[1779675945313,30.51,76974.85,0.0,-0.92735,0.0001,6.17803]
[1779675946322,30.51,76974.2,0.0,-0.9274,0.0001,6.17483]
[1779675948331,30.52,76981.45,0.0,-0.92663,0.0001,6.22553]
[1779675949337,30.52,76988.28,0.0,-0.92591,0.0001,6.27244]
[1779675950345,30.52,76984.15,0.0,-0.92632,0.0001,6.24567]
[1779675955379,30.55,76991.59,0.0,-0.92533,0.0001,6.31051]
[1779675959407,30.56,76980.48,0.0,-0.92641,0.0001,6.23964]
[1779675961679,30.57,76998.37,0.0,-0.92454,0.0001,6.362]
[1779675964449,30.57,76990.8,0.0,-0.92528,0.0001,6.31347]
[1779675968474,30.58,76997.76,0.0,-0.92451,0.0001,6.36399]
[1779675970484,30.58,77004.61,0.0,-0.92377,0.0001,6.41198]
[1779675971750,30.59,77012.05,0.0,-0.92297,0.00011,6.46323]
[1779675977534,30.6,77013.83,0.0,-0.92272,0.00011,6.47925]
[1779675978540,30.6,77020.28,0.0,-0.92203,0.00011,6.52393]
[1779675983577,30.6,77017.55,0.0,-0.92227,0.00011,6.50821]
[1779675986597,30.61,77012.54,0.0,-0.92277,0.00011,6.47598]
[1779675991891,30.62,77015.32,0.0,-0.92249,0.00011,6.49264]
[1779675997674,30.62,77015.99,0.0,-0.92236,0.00011,6.50112]
[1779676000697,30.63,77023.03,0.0,-0.92158,0.00011,6.55112]
[1779676005730,30.64,77017.5,0.0,-0.92212,0.00011,6.51618]
[1779676010767,30.64,77018.24,0.0,-0.92199,0.00011,6.52428]
[1779676015811,30.65,77003.69,0.0,-0.92348,0.0001,6.4283]
[1779676016817,30.65,76993.69,0.0,-0.92451,0.0001,6.36138]
[1779676017821,30.65,76994.87,0.0,-0.92438,0.0001,6.36973]
[1779676022112,30.66,77000.46,0.0,-0.92378,0.0001,6.40906]
[1779676023864,30.67,77007.65,0.0,-0.92295,0.00011,6.46225]
[1779676024870,30.67,77008.17,0.0,-0.9229,0.00011,6.46601]
[1779676029905,30.67,77011.63,0.0,-0.92249,0.00011,6.49194]
[1779676032183,30.67,77002.7,0.0,-0.92343,0.0001,6.43157]
[1779676033933,30.67,76995.73,0.0,-0.92415,0.0001,6.3848]
[1779676034941,30.67,76994.12,0.0,-0.92431,0.0001,6.37424]
[1779676037963,30.68,76984.89,0.0,-0.92521,0.0001,6.31608]
[1779676038969,30.68,76980.9,0.0,-0.92561,0.0001,6.28973]
[1779676040983,30.69,76976.54,0.0,-0.92604,0.0001,6.26148]
[1779676042256,30.69,76982.29,0.0,-0.92544,0.0001,6.30047]
[1779676044005,30.69,76987.17,0.0,-0.92493,0.0001,6.33413]
[1779676046017,30.69,76992.74,0.0,-0.92434,0.0001,6.37234]
[1779676051051,30.69,76991.52,0.0,-0.9245,0.0001,6.36007]
[1779676055080,30.7,76995.16,0.0,-0.92411,0.0001,6.38563]
[1779676060116,30.7,77005.7,0.0,-0.92299,0.00011,6.45809]
[1779676061123,30.7,77008.78,0.0,-0.92265,0.00011,6.4796]
[1779676064144,30.7,77011.55,0.0,-0.92234,0.00011,6.50005]
[1779676069178,30.71,77009.17,0.0,-0.92255,0.00011,6.48645]
[1779676074213,30.72,77012.83,0.0,-0.92212,0.00011,6.51389]
[1779676079250,30.72,77011.24,0.0,-0.92225,0.00011,6.50556]
[1779676084283,30.73,77014.32,0.0,-0.92188,0.00011,6.52921]
[1779676089322,30.73,77018.28,0.0,-0.92142,0.00011,6.55872]
[1779676094353,30.74,77021.0,0.0,-0.92109,0.00011,6.57968]
[1779676096375,30.74,77026.26,0.0,-0.92051,0.00011,6.61662]
[1779676099396,30.74,77029.58,0.0,-0.92014,0.00011,6.64059]
[1779676104430,30.75,77030.01,0.0,-0.92006,0.00011,6.64529]
[1779676107452,30.75,77018.61,0.0,-0.92127,0.00011,6.56814]
[1779676108458,30.75,77007.31,0.0,-0.92246,0.00011,6.49157]
[1779676109466,30.75,77003.89,0.0,-0.92282,0.00011,6.46846]
[1779676114500,30.75,77003.71,0.0,-0.92289,0.00011,6.46239]
[1779676119535,30.76,77006.92,0.0,-0.92253,0.00011,6.48528]
[1779676121549,30.76,77012.3,0.0,-0.92194,0.00011,6.52351]
[1779676126585,30.77,77014.94,0.0,-0.92163,0.00011,6.54358]
[1779676131619,30.77,77012.57,0.0,-0.92187,0.00011,6.52779]
[1779676136654,30.77,77014.94,0.0,-0.92161,0.00011,6.5443]
[1779676141689,30.77,77016.32,0.0,-0.92146,0.00011,6.55406]
[1779676142966,30.77,77030.83,0.0,-0.9199,0.00011,6.65394]
[1779676143706,30.77,77030.83,0.0,-0.91989,0.00011,6.65432]
[1779676148739,30.77,77027.94,0.0,-0.92017,0.00011,6.63631]
[1779676153775,30.78,77026.39,0.0,-0.92031,0.00011,6.62761]
[1779676158810,30.78,77028.54,0.0,-0.92005,0.00011,6.64411]
[1779676163115,30.78,77035.83,0.0,-0.91924,0.00011,6.6955]
[1779676168879,30.79,77035.54,0.0,-0.91925,0.00011,6.695]
[1779676173914,30.79,77038.88,0.0,-0.91893,0.00011,6.71359]
[1779676178948,30.79,77037.16,0.0,-0.9191,0.00011,6.70289]
[1779676183986,30.8,77037.88,0.0,-0.919,0.00011,6.70901]
[1779676189025,30.8,77035.94,0.0,-0.91919,0.00011,6.69681]
[1779676194061,30.8,77038.95,0.0,-0.91884,0.00011,6.71877]
[1779676195072,30.8,77044.42,0.0,-0.91824,0.00011,6.75703]
[1779676196073,30.8,77052.2,0.0,-0.91737,0.00011,6.81137]
[1779676197082,30.8,77052.57,0.0,-0.91733,0.00011,6.81422]
[1779676199096,30.81,77058.43,0.0,-0.91667,0.00011,6.85532]
[1779676202116,30.81,77059.37,0.0,-0.91656,0.00011,6.86246]
[1779676207154,30.81,77056.69,0.0,-0.91684,0.00011,6.84486]
[1779676209167,30.81,77041.12,0.0,-0.91855,0.00011,6.7373]
[1779676210174,30.81,77043.86,0.0,-0.91824,0.00011,6.75664]
[1779676215219,30.82,77040.39,0.0,-0.91859,0.00011,6.73441]
[1779676216215,30.82,77033.76,0.0,-0.91931,0.00011,6.6891]
[1779676218230,30.82,77028.88,0.0,-0.91982,0.00011,6.65656]
[1779676223542,30.82,77040.1,0.0,-0.91856,0.00011,6.73647]
[1779676225280,30.83,77042.96,0.0,-0.91823,0.00011,6.7571]
[1779676230314,30.83,77042.27,0.0,-0.91828,0.00011,6.75409]
[1779676235348,30.83,77040.24,0.0,-0.91854,0.00011,6.73615]
[1779676240384,30.84,77039.34,0.0,-0.91861,0.00011,6.73171]
[1779676245419,30.84,77038.01,0.0,-0.91872,0.00011,6.72429]
[1779676250453,30.85,77036.62,0.0,-0.91885,0.00011,6.71645]
[1779676254481,30.85,77029.19,0.0,-0.91963,0.00011,6.66672]
[1779676255488,30.85,77030.59,0.0,-0.91947,0.00011,6.67677]
[1779676260524,30.86,77030.45,0.0,-0.91946,0.00011,6.67785]
[1779676261530,30.86,77035.78,0.0,-0.91887,0.00011,6.71494]
[1779676262537,30.86,77037.23,0.0,-0.91871,0.00011,6.72528]
[1779676263544,30.86,77048.45,0.0,-0.91747,0.00011,6.80321]
[1779676264550,30.86,77059.16,0.0,-0.91628,0.00011,6.8779]
[1779676265562,30.86,77061.32,0.0,-0.91604,0.00011,6.89309]
[1779676272611,30.86,77062.42,0.0,-0.9159,0.00011,6.90139]
[1779676276667,30.86,77070.29,0.0,-0.91501,0.00011,6.95671]
[1779676278661,30.86,77077.73,0.0,-0.91417,0.00011,7.00893]
[1779676282690,30.86,77081.04,0.0,-0.9138,0.00011,7.03184]
[1779676287725,30.86,77080.68,0.0,-0.91385,0.00011,7.02887]
[1779676292760,30.86,77075.02,0.0,-0.91456,0.00011,6.98297]
[1779676297796,30.86,77067.56,0.0,-0.9154,0.00011,6.9308]
[1779676302830,30.86,77067.32,0.0,-0.91542,0.00011,6.9295]
[1779676307865,30.86,77077.39,0.0,-0.91428,0.00011,7.00038]
[1779676312899,30.86,77070.84,0.0,-0.91502,0.00011,6.95433]
[1779676317936,30.86,77066.71,0.0,-0.91548,0.00011,6.92578]
[1779676320957,30.86,77071.17,0.0,-0.91498,0.00011,6.95719]
[1779676325990,30.86,77068.91,0.0,-0.91523,0.00011,6.94155]
[1779676331028,30.86,77066.58,0.0,-0.91548,0.00011,6.92549]
[1779676336063,30.86,77063.64,0.0,-0.91581,0.00011,6.90535]
[1779676341097,30.86,77070.76,0.0,-0.915,0.00011,6.95549]
[1779676346135,30.86,77073.15,0.0,-0.91473,0.00011,6.97237]
[1779676351170,30.86,77073.53,0.0,-0.91475,0.00011,6.96943]
[1779676356205,30.87,77072.08,0.0,-0.91491,0.00011,6.9594]
[1779676360237,30.87,77077.26,0.0,-0.91432,0.00011,6.99596]
[1779676362251,30.87,77084.66,0.0,-0.91348,0.00011,7.04806]
[1779676363550,30.87,77088.02,0.0,-0.91309,0.00011,7.07171]
[1779676367286,30.86,77089.74,0.0,-0.9129,0.00011,7.08342]
[1779676372322,30.86,77083.88,0.0,-0.91358,0.00011,7.04151]
[1779676377357,30.86,77084.84,0.0,-0.91348,0.00011,7.04793]
[1779676382390,30.86,77091.06,0.0,-0.91277,0.00012,7.09135]
[1779676383690,30.86,77101.67,0.0,-0.91155,0.00012,7.16618]
[1779676389441,30.86,77100.59,0.0,-0.9117,0.00012,7.1572]
[1779676395482,30.85,77100.16,0.0,-0.91178,0.00012,7.15261]
[1779676400516,30.85,77098.73,0.0,-0.91196,0.00012,7.14122]
[1779676405552,30.85,77092.62,0.0,-0.91269,0.00012,7.09667]
[1779676406560,30.85,77093.07,0.0,-0.91264,0.00012,7.09968]
[1779676411594,30.85,77089.88,0.0,-0.91308,0.00011,7.07053]
[1779676416629,30.84,77089.51,0.0,-0.91314,0.00011,7.06719]
[1779676421666,30.84,77090.3,0.0,-0.91306,0.00011,7.07194]
[1779676426700,30.84,77089.57,0.0,-0.91315,0.00011,7.06622]
[1779676427706,30.84,77094.67,0.0,-0.91257,0.00012,7.10199]
[1779676432741,30.84,77095.44,0.0,-0.9125,0.00012,7.10643]
[1779676437776,30.84,77092.04,0.0,-0.91291,0.00012,7.08142]
[1779676440801,30.83,77082.93,0.0,-0.91396,0.00011,7.01672]
[1779676441806,30.83,77076.39,0.0,-0.9147,0.00011,6.97071]
[1779676442812,30.83,77071.18,0.0,-0.91529,0.00011,6.93421]
[1779676444825,30.84,77065.53,0.0,-0.91592,0.00011,6.89488]
[1779676447847,30.84,77060.49,0.0,-0.91647,0.00011,6.8601]
[1779676450868,30.84,77055.17,0.0,-0.91706,0.00011,6.8236]
[1779676454188,30.84,77049.43,0.0,-0.91768,0.00011,6.78443]
[1779676455905,30.84,77047.13,0.0,-0.91792,0.00011,6.76909]
[1779676458927,30.84,77040.57,0.0,-0.91863,0.00011,6.72481]
[1779676461947,30.85,77034.92,0.0,-0.91922,0.00011,6.68717]
[1779676466982,30.85,77031.56,0.0,-0.91955,0.00011,6.66635]
[1779676470005,30.85,77024.11,0.0,-0.92033,0.00011,6.61676]
[1779676471010,30.86,77018.98,0.0,-0.92093,0.00011,6.57665]
[1779676472018,30.86,77010.98,0.0,-0.92177,0.00011,6.52282]
[1779676477058,30.87,77004.31,0.0,-0.92243,0.00011,6.48088]
[1779676482092,30.87,77006.9,0.0,-0.9221,0.00011,6.50208]
[1779676484404,30.88,76999.9,0.0,-0.92281,0.00011,6.45591]
[1779676485112,30.88,77000.02,0.0,-0.92279,0.00011,6.4573]
[1779676486122,30.88,76994.91,0.0,-0.92332,0.0001,6.42344]
[1779676492162,30.89,76993.95,0.0,-0.92336,0.0001,6.42069]
[1779676497197,30.9,76986.57,0.0,-0.92408,0.0001,6.37411]
[1779676500221,30.9,76990.7,0.0,-0.92362,0.0001,6.40367]
[1779676504548,30.9,77004.89,0.0,-0.9221,0.00011,6.5016]
[1779676505255,30.91,77004.89,0.0,-0.92209,0.00011,6.50224]
[1779676508276,30.91,77010.59,0.0,-0.92147,0.00011,6.54226]
[1779676513318,30.92,77011.92,0.0,-0.92128,0.00011,6.55418]
[1779676516332,30.92,77007.69,0.0,-0.92171,0.00011,6.52683]
[1779676521366,30.93,77008.56,0.0,-0.92157,0.00011,6.5358]
[1779676526402,30.93,77007.35,0.0,-0.92165,0.00011,6.53028]
[1779676531437,30.94,77009.5,0.0,-0.92145,0.00011,6.54143]
[1779676533451,30.94,77012.51,0.0,-0.92111,0.00011,6.56307]
[1779676537491,30.95,77005.93,0.0,-0.92177,0.00011,6.52059]
[1779676539494,30.95,76997.64,0.0,-0.92263,0.0001,6.46545]
[1779676540500,30.95,76993.53,0.0,-0.92305,0.0001,6.43827]
[1779676542513,30.95,76989.64,0.0,-0.92344,0.0001,6.41325]
[1779676543521,30.95,76984.51,0.0,-0.92397,0.0001,6.37942]
[1779676544829,30.96,76980.8,0.0,-0.92433,0.0001,6.35589]
[1779676550570,30.96,76982.52,0.0,-0.9241,0.0001,6.3708]
[1779676554898,30.97,76994.41,0.0,-0.92281,0.0001,6.45393]
[1779676556612,30.97,76995.5,0.0,-0.92269,0.0001,6.46182]
[1779676559633,30.98,77000.61,0.0,-0.92213,0.00011,6.49787]
[1779676563670,30.98,77014.61,0.0,-0.9206,0.00011,6.59497]
[1779676564680,30.98,77018.05,0.0,-0.92023,0.00011,6.61896]
[1779676569712,30.99,77017.97,0.0,-0.9202,0.00011,6.62092]
[1779676574747,30.99,77019.32,0.0,-0.92001,0.00011,6.63259]
[1779676579782,31.0,77027.57,0.0,-0.91908,0.00011,6.69142]
[1779676580789,31.0,77028.81,0.0,-0.91894,0.00011,6.70032]
[1779676583810,31.0,77038.1,0.0,-0.91791,0.00011,6.7653]
[1779676584817,31.0,77040.17,0.0,-0.91768,0.00011,6.78012]
[1779676587838,31.01,77047.58,0.0,-0.91685,0.00011,6.83205]
[1779676592874,31.01,77056.82,0.0,-0.91587,0.00011,6.89112]
[1779676597911,31.01,77056.98,0.0,-0.91585,0.00011,6.89259]
[1779676602945,31.01,77058.49,0.0,-0.91567,0.00011,6.90343]
[1779676607980,31.01,77064.48,0.0,-0.915,0.00011,6.94536]
[1779676613016,31.01,77064.46,0.0,-0.915,0.00011,6.94523]
[1779676618052,31.01,77062.49,0.0,-0.91522,0.00011,6.93161]
[1779676621073,31.01,77068.98,0.0,-0.91449,0.00011,6.97692]
[1779676626107,31.01,77073.9,0.0,-0.91394,0.00011,7.01103]
[1779676631143,31.01,77074.72,0.0,-0.91385,0.00011,7.01635]
[1779676636180,31.01,77072.67,0.0,-0.91409,0.00011,7.00159]
[1779676641216,31.01,77071.33,0.0,-0.91425,0.00011,6.99199]
[1779676644237,31.01,77063.59,0.0,-0.91511,0.00011,6.93836]
[1779676650278,31.01,77064.09,0.0,-0.91505,0.00011,6.94219]
[1779676653302,31.01,77071.89,0.0,-0.91423,0.00011,6.99107]
[1779676658334,31.01,77068.92,0.0,-0.91457,0.00011,6.97026]
[1779676663370,31.01,77068.9,0.0,-0.91457,0.00011,6.97004]
[1779676668405,31.01,77066.66,0.0,-0.91482,0.00011,6.95439]
[1779676673444,31.01,77068.48,0.0,-0.91462,0.00011,6.96704]
[1779676678481,31.01,77067.33,0.0,-0.91475,0.00011,6.95886]
[1779676683837,31.01,77068.43,0.0,-0.91463,0.00011,6.96631]
[1779676689558,31.01,77067.36,0.0,-0.91475,0.00011,6.95862]
[1779676694591,31.01,77068.36,0.0,-0.91464,0.00011,6.96548]
[1779676697622,31.01,77059.47,0.0,-0.91564,0.00011,6.90349]
[1779676699635,31.01,77058.9,0.0,-0.9157,0.00011,6.89969]
[1779676704670,31.01,77058.9,0.0,-0.91569,0.00011,6.90016]
[1779676709705,31.01,77057.23,0.0,-0.91587,0.00011,6.88912]
[1779676714051,31.01,77052.6,0.0,-0.91644,0.00011,6.85192]
[1779676716754,31.01,77058.03,0.0,-0.91582,0.00011,6.89019]
[1779676719775,31.01,77065.56,0.0,-0.91497,0.00011,6.94303]
[1779676724810,31.01,77066.65,0.0,-0.91484,0.00011,6.95107]
[1779676729845,31.02,77076.8,0.0,-0.91369,0.00011,7.02229]
[1779676730853,31.02,77079.6,0.0,-0.91337,0.00011,7.0419]
[1779676735887,31.01,77080.61,0.0,-0.91326,0.00011,7.04858]
[1779676742936,31.01,77080.89,0.0,-0.91324,0.00011,7.0499]
[1779676747971,31.01,77082.54,0.0,-0.91305,0.00011,7.06183]
[1779676753006,31.02,77084.93,0.0,-0.91275,0.00011,7.08017]
[1779676758041,31.02,77086.97,0.0,-0.91249,0.00011,7.09604]
[1779676763076,31.02,77088.2,0.0,-0.91233,0.00012,7.10581]
[1779676768111,31.03,77084.61,0.0,-0.91273,0.00011,7.0816]
[1779676773146,31.03,77084.02,0.0,-0.91286,0.00011,7.07154]
[1779676778181,31.03,77082.67,0.0,-0.913,0.00011,7.06281]
[1779676783216,31.03,77082.06,0.0,-0.91306,0.00011,7.05885]
[1779676788251,31.03,77082.51,0.0,-0.91303,0.00011,7.06106]
[1779676793286,31.02,77081.87,0.0,-0.91312,0.00011,7.05562]
[1779676798322,31.02,77081.95,0.0,-0.91312,0.00011,7.05527]
[1779676801341,31.02,77071.95,0.0,-0.91427,0.00011,6.98475]
[1779676809397,31.02,77071.98,0.0,-0.91427,0.00011,6.98435]
[1779676814761,31.02,77068.77,0.0,-0.91464,0.00011,6.96148]
[1779676816450,31.02,77063.84,0.0,-0.9152,0.00011,6.92706]
[1779676817459,31.02,77055.28,0.0,-0.91615,0.00011,6.86764]
[1779676818461,31.02,77049.22,0.0,-0.91683,0.00011,6.82581]
[1779676823497,31.02,77051.53,0.0,-0.91655,0.00011,6.84275]
[1779676824832,31.02,77058.06,0.0,-0.91582,0.00011,6.88817]
[1779676830546,31.02,77058.5,0.0,-0.91576,0.00011,6.89191]
[1779676833567,31.02,77051.86,0.0,-0.91656,0.00011,6.84056]
[1779676838601,31.03,77052.15,0.0,-0.91651,0.00011,6.84353]
[1779676843641,31.03,77049.06,0.0,-0.91684,0.00011,6.82298]
[1779676848671,31.03,77052.01,0.0,-0.9165,0.00011,6.84422]
[1779676853706,31.03,77049.79,0.0,-0.91674,0.00011,6.82916]
[1779676858741,31.03,77049.73,0.0,-0.91674,0.00011,6.82905]
[1779676863776,31.03,77047.28,0.0,-0.91701,0.00011,6.81247]
[1779676868813,31.03,77047.89,0.0,-0.91693,0.00011,6.8172]
[1779676873847,31.03,77048.85,0.0,-0.91682,0.00011,6.82426]
[1779676878885,31.04,77047.42,0.0,-0.91697,0.00011,6.81486]
[1779676885252,31.04,77048.8,0.0,-0.9168,0.00011,6.82507]
[1779676890968,31.04,77044.31,0.0,-0.91729,0.00011,6.79475]
[1779676892981,31.04,77040.44,0.0,-0.91777,0.00011,6.76274]
[1779676898019,31.04,77041.8,0.0,-0.9176,0.00011,6.77318]
[1779676903052,31.04,77046.03,0.0,-0.91712,0.00011,6.80324]
[1779676910099,31.05,77047.15,0.0,-0.91698,0.00011,6.81211]
[1779676915136,31.05,77046.64,0.0,-0.91702,0.00011,6.80942]
[1779676919163,31.05,77041.02,0.0,-0.91763,0.00011,6.77143]
[1779676920170,31.05,77029.57,0.0,-0.91889,0.00011,6.69254]
[1779676921179,31.05,77022.1,0.0,-0.9197,0.00011,6.64135]
[1779676922184,31.05,77021.9,0.0,-0.91972,0.00011,6.63993]
[1779676927221,31.05,77023.69,0.0,-0.91953,0.00011,6.65175]
[1779676928226,31.05,77029.6,0.0,-0.91889,0.00011,6.69205]
[1779676929235,31.05,77031.02,0.0,-0.91874,0.00011,6.70159]
[1779676934269,31.05,77027.74,0.0,-0.91909,0.00011,6.67952]
[1779676939308,31.05,77026.23,0.0,-0.91926,0.00011,6.66915]
[1779676944343,31.05,77030.45,0.0,-0.9188,0.00011,6.69792]
[1779676948373,31.05,77035.65,0.0,-0.91822,0.00011,6.73431]
[1779676953408,31.05,77038.55,0.0,-0.91795,0.00011,6.74924]
[1779676958448,31.05,77042.67,0.0,-0.91749,0.00011,6.77839]
[1779676963478,31.05,77044.14,0.0,-0.91732,0.00011,6.78905]
[1779676968513,31.06,77046.56,0.0,-0.91705,0.00011,6.80617]
[1779676969524,31.06,77062.84,0.0,-0.91523,0.00011,6.91922]
[1779676970527,31.06,77068.65,0.0,-0.91458,0.00011,6.95955]
[1779676975890,31.05,77068.95,0.0,-0.91456,0.00011,6.96068]
[1779676981604,31.05,77060.82,0.0,-0.91549,0.00011,6.90295]
[1779676984625,31.05,77054.52,0.0,-0.9162,0.00011,6.85896]
[1779676989660,31.05,77054.43,0.0,-0.91621,0.00011,6.85801]
[1779676994695,31.05,77055.15,0.0,-0.91614,0.00011,6.86267]
[1779676997716,31.05,77062.64,0.0,-0.91531,0.00011,6.91433]
[1779677002754,31.05,77063.27,0.0,-0.91525,0.00011,6.91781]
[1779677006103,31.04,77069.11,0.0,-0.91461,0.00011,6.95783]
[1779677013829,31.04,77067.69,0.0,-0.91486,0.00011,6.94027]
[1779677018864,31.04,77067.76,0.0,-0.91487,0.00011,6.93965]
[1779677026244,31.03,77071.01,0.0,-0.91453,0.00011,6.96076]
[1779677031973,31.03,77074.17,0.0,-0.91419,0.00011,6.98151]
[1779677037011,31.03,77074.69,0.0,-0.91415,0.00011,6.98402]
[1779677042047,31.02,77072.87,0.0,-0.91438,0.00011,6.97017]
[1779677047082,31.02,77071.0,0.0,-0.91461,0.00011,6.95598]
[1779677052116,31.02,77069.73,0.0,-0.91477,0.00011,6.94605]
[1779677057153,31.02,77071.22,0.0,-0.91462,0.00011,6.95544]
[1779677062186,31.02,77067.79,0.0,-0.91502,0.00011,6.93054]
[1779677067221,31.01,77066.31,0.0,-0.9152,0.00011,6.9193]
[1779677072256,31.01,77066.07,0.0,-0.9153,0.00011,6.91097]
[1779677076286,31.01,77071.97,0.0,-0.91465,0.00011,6.95131]
[1779677081320,31.01,77071.48,0.0,-0.91473,0.00011,6.94662]
[1779677086354,31.0,77070.86,0.0,-0.91482,0.00011,6.94103]
[1779677091392,31.0,77076.35,0.0,-0.91422,0.00011,6.97807]
[1779677096425,31.0,77075.91,0.0,-0.9143,0.00011,6.97342]
[1779677101460,30.99,77078.33,0.0,-0.91405,0.00011,6.98877]
[1779677103474,30.99,77085.1,0.0,-0.91329,0.00011,7.03563]
[1779677104481,30.99,77088.76,0.0,-0.91287,0.00011,7.0612]
[1779677107502,30.99,77082.64,0.0,-0.91358,0.00011,7.01752]
[1779677108509,30.99,77079.29,0.0,-0.91397,0.00011,6.99388]
[1779677113545,30.99,77077.1,0.0,-0.91424,0.00011,6.97711]
[1779677118579,30.98,77075.61,0.0,-0.91443,0.00011,6.96537]
[1779677120602,30.98,77070.51,0.0,-0.91501,0.00011,6.92922]
[1779677122609,30.98,77066.78,0.0,-0.91544,0.00011,6.9028]
[1779677127644,30.98,77067.85,0.0,-0.91534,0.00011,6.90922]
[1779677132679,30.98,77071.73,0.0,-0.91498,0.00011,6.92962]
[1779677137714,30.97,77073.78,0.0,-0.91476,0.00011,6.94312]
[1779677143756,30.97,77079.59,0.0,-0.9141,0.00011,6.98342]
[1779677148791,30.97,77083.95,0.0,-0.91363,0.00011,7.01296]
[1779677153827,30.97,77082.73,0.0,-0.91379,0.00011,7.00292]
[1779677157189,30.96,77076.72,0.0,-0.91448,0.00011,6.96007]
[1779677160877,30.96,77070.5,0.0,-0.9152,0.00011,6.91583]
[1779677165912,30.96,77066.02,0.0,-0.91571,0.00011,6.88397]
[1779677167260,30.96,77051.64,0.0,-0.91732,0.00011,6.78415]
[1779677169941,30.96,77050.3,0.0,-0.91746,0.00011,6.77505]
[1779677174976,30.96,77049.18,0.0,-0.91758,0.00011,6.76772]
[1779677180012,30.96,77050.78,0.0,-0.91739,0.00011,6.77927]
[1779677185047,30.97,77047.57,0.0,-0.91774,0.00011,6.75765]
[1779677190082,30.97,77047.15,0.0,-0.91777,0.00011,6.75547]
[1779677195118,30.97,77051.17,0.0,-0.91738,0.00011,6.77835]
[1779677197470,30.97,77057.4,0.0,-0.91668,0.00011,6.82175]
[1779677199145,30.97,77053.45,0.0,-0.91712,0.00011,6.79459]
[1779677204182,30.97,77053.0,0.0,-0.91716,0.00011,6.7921]
[1779677211228,30.97,77050.33,0.0,-0.91744,0.00011,6.77463]
[1779677216266,30.97,77048.32,0.0,-0.91768,0.00011,6.75936]
[1779677221309,30.97,77049.27,0.0,-0.91757,0.00011,6.7664]
[1779677224322,30.97,77043.31,0.0,-0.91821,0.00011,6.72587]
[1779677225330,30.97,77043.17,0.0,-0.91823,0.00011,6.72515]
[1779677227344,30.97,77037.71,0.0,-0.91883,0.00011,6.6872]
[1779677229357,30.97,77034.78,0.0,-0.91915,0.00011,6.6668]
[1779677232379,30.97,77029.51,0.0,-0.91973,0.00011,6.6304]
[1779677236408,30.97,77035.02,0.0,-0.91914,0.00011,6.66777]
[1779677237414,30.97,77044.41,0.0,-0.91811,0.00011,6.73216]
[1779677238421,30.97,77047.8,0.0,-0.91774,0.00011,6.75575]
[1779677243459,30.97,77048.3,0.0,-0.91767,0.00011,6.76006]
[1779677246478,30.97,77054.66,0.0,-0.91696,0.00011,6.80458]
[1779677247485,30.97,77056.74,0.0,-0.91672,0.00011,6.81911]
[1779677252520,30.97,77059.39,0.0,-0.91649,0.00011,6.83181]
[1779677254535,30.97,77064.46,0.0,-0.91592,0.00011,6.86716]
[1779677256549,30.97,77072.09,0.0,-0.91506,0.00011,6.92037]
[1779677257556,30.97,77073.11,0.0,-0.91495,0.00011,6.92742]
[1779677262596,30.97,77073.99,0.0,-0.91486,0.00011,6.93313]
[1779677264609,30.97,77080.29,0.0,-0.91415,0.00011,6.97696]
[1779677266624,30.97,77077.98,0.0,-0.91442,0.00011,6.96038]
[1779677269644,30.97,77074.02,0.0,-0.91487,0.00011,6.93223]
[1779677274679,30.97,77070.93,0.0,-0.91523,0.00011,6.90999]
[1779677279717,30.97,77078.4,0.0,-0.9144,0.00011,6.96158]
[1779677280725,30.97,77079.08,0.0,-0.91432,0.00011,6.96614]
[1779677284753,30.97,77083.35,0.0,-0.91385,0.00011,6.99518]
[1779677289786,30.96,77077.5,0.0,-0.91454,0.00011,6.95295]
[1779677291801,30.96,77072.33,0.0,-0.91513,0.00011,6.91646]
[1779677296837,30.96,77071.57,0.0,-0.91522,0.00011,6.91052]
[1779677301872,30.96,77080.38,0.0,-0.91424,0.00011,6.97121]
[1779677303885,30.96,77086.41,0.0,-0.91356,0.00011,7.01301]
[1779677310933,30.95,77085.2,0.0,-0.91373,0.00011,7.00272]
[1779677316977,30.95,77083.91,0.0,-0.91396,0.00011,6.98642]
[1779677323019,30.95,77083.93,0.0,-0.91398,0.00011,6.98513]
[1779677328406,30.94,77088.21,0.0,-0.91352,0.00011,7.0139]
[1779677334098,30.94,77089.52,0.0,-0.91339,0.00011,7.02154]
[1779677339133,30.94,77088.44,0.0,-0.91354,0.00011,7.01268]
[1779677341146,30.94,77076.99,0.0,-0.91485,0.00011,6.93201]
[1779677347190,30.93,77071.67,0.0,-0.91546,0.00011,6.89421]
[1779677352224,30.93,77072.37,0.0,-0.91539,0.00011,6.8987]
[1779677357260,30.93,77072.79,0.0,-0.91535,0.00011,6.90119]
[1779677362296,30.93,77071.42,0.0,-0.91551,0.00011,6.89117]
[1779677367331,30.93,77076.38,0.0,-0.91495,0.00011,6.92542]
[1779677368688,30.93,77079.23,0.0,-0.91463,0.00011,6.94523]
[1779677370352,30.93,77087.61,0.0,-0.91368,0.00011,7.00372]
[1779677371358,30.93,77090.11,0.0,-0.91346,0.00011,7.01528]
[1779677374381,30.93,77093.8,0.0,-0.91306,0.00012,7.04038]
[1779677379415,30.92,77095.07,0.0,-0.91293,0.00012,7.0478]
[1779677381428,30.92,77100.33,0.0,-0.91234,0.00012,7.08429]
[1779677386463,30.92,77098.62,0.0,-0.91257,0.00012,7.07043]
[1779677388828,30.92,77087.71,0.0,-0.91383,0.00011,6.99285]
[1779677389483,30.91,77087.71,0.0,-0.91384,0.00011,6.99257]
[1779677390491,30.91,77078.21,0.0,-0.91492,0.00011,6.92571]
[1779677391498,30.91,77076.39,0.0,-0.91513,0.00011,6.91284]
[1779677396533,30.91,77077.68,0.0,-0.91499,0.00011,6.9213]
[1779677402575,30.91,77075.84,0.0,-0.91521,0.00011,6.9077]
[1779677408970,30.91,77076.61,0.0,-0.91514,0.00011,6.91228]
[1779677414663,30.91,77080.35,0.0,-0.91473,0.00011,6.93759]
[1779677418689,30.9,77085.94,0.0,-0.91411,0.00011,6.97594]
[1779677423728,30.9,77086.5,0.0,-0.91406,0.00011,6.97866]
[1779677426749,30.9,77077.79,0.0,-0.91506,0.00011,6.91684]
[1779677427768,30.9,77074.84,0.0,-0.9154,0.00011,6.89607]
[1779677433808,30.9,77072.49,0.0,-0.91574,0.00011,6.87337]
[1779677439182,30.9,77073.01,0.0,-0.91569,0.00011,6.87649]
[1779677448909,30.9,77074.06,0.0,-0.91558,0.00011,6.88292]
[1779677450923,30.89,77081.14,0.0,-0.91479,0.00011,6.93219]
[1779677456965,30.89,77081.8,0.0,-0.91473,0.00011,6.93564]
[1779677462002,30.89,77081.58,0.0,-0.91477,0.00011,6.93315]
[1779677465031,30.89,77091.26,0.0,-0.91367,0.00011,7.00089]
[1779677467039,30.89,77093.42,0.0,-0.91343,0.00011,7.01592]
[1779677472074,30.89,77096.55,0.0,-0.91308,0.00012,7.03732]
[1779677475096,30.89,77085.75,0.0,-0.91432,0.00011,6.96113]
[1779677476102,30.89,77079.82,0.0,-0.91499,0.00011,6.91963]
[1779677481141,30.89,77072.35,0.0,-0.91584,0.00011,6.86718]
[1779677486175,30.88,77070.0,0.0,-0.91611,0.00011,6.85015]
[1779677489569,30.88,77075.21,0.0,-0.91553,0.00011,6.88636]
[1779677495238,30.88,77075.53,0.0,-0.91556,0.00011,6.88233]
[1779677500273,30.88,77074.73,0.0,-0.91566,0.00011,6.87632]
[1779677505308,30.88,77077.8,0.0,-0.91532,0.00011,6.8973]
[1779677510343,30.88,77076.4,0.0,-0.91549,0.00011,6.88698]
[1779677515378,30.88,77075.72,0.0,-0.91557,0.00011,6.88173]
[1779677517392,30.88,77070.59,0.0,-0.91615,0.00011,6.84575]
[1779677519780,30.88,77068.27,0.0,-0.91641,0.00011,6.82953]
[1779677525449,30.88,77071.38,0.0,-0.91607,0.00011,6.85102]
[1779677529854,30.88,77082.76,0.0,-0.91478,0.00011,6.93039]
[1779677531490,30.88,77083.32,0.0,-0.91473,0.00011,6.93406]
[1779677536526,30.87,77082.38,0.0,-0.91485,0.00011,6.92661]
[1779677541561,30.87,77082.34,0.0,-0.91486,0.00011,6.92548]
[1779677546600,30.87,77081.08,0.0,-0.91502,0.00011,6.91581]
[1779677551635,30.87,77078.8,0.0,-0.91535,0.00011,6.89333]
[1779677556670,30.87,77078.34,0.0,-0.91542,0.00011,6.88941]
[1779677561705,30.87,77078.14,0.0,-0.91545,0.00011,6.88733]
[1779677566740,30.86,77078.06,0.0,-0.91547,0.00011,6.88604]
[1779677572782,30.86,77073.9,0.0,-0.91595,0.00011,6.85616]
[1779677573789,30.86,77068.23,0.0,-0.91659,0.00011,6.81652]
[1779677576809,30.86,77065.35,0.0,-0.91692,0.00011,6.79639]
[1779677581846,30.86,77064.9,0.0,-0.91697,0.00011,6.79321]
[1779677586880,30.86,77066.28,0.0,-0.91681,0.00011,6.80277]
[1779677591923,30.86,77067.91,0.0,-0.91663,0.00011,6.81401]
[1779677596949,30.86,77071.32,0.0,-0.91625,0.00011,6.83756]
[1779677601984,30.86,77071.73,0.0,-0.91621,0.00011,6.84013]
[1779677607023,30.86,77071.57,0.0,-0.91624,0.00011,6.83874]
[1779677612055,30.86,77071.79,0.0,-0.91628,0.00011,6.83429]
[1779677617090,30.86,77071.86,0.0,-0.91627,0.00011,6.83457]
[1779677622125,30.86,77078.26,0.0,-0.91556,0.00011,6.879]
[1779677627160,30.86,77078.67,0.0,-0.91552,0.00011,6.88123]
[1779677632196,30.85,77078.17,0.0,-0.91558,0.00011,6.87721]
[1779677637230,30.85,77075.87,0.0,-0.91585,0.00011,6.86073]
[1779677642265,30.85,77075.59,0.0,-0.91589,0.00011,6.85841]
[1779677647300,30.85,77076.2,0.0,-0.91582,0.00011,6.86233]
[1779677653342,30.85,77075.52,0.0,-0.91591,0.00011,6.85717]
[1779677658378,30.85,77074.98,0.0,-0.91597,0.00011,6.85309]
[1779677663414,30.85,77074.98,0.0,-0.91598,0.00011,6.8528]
[1779677668448,30.85,77076.21,0.0,-0.91585,0.00011,6.86108]
[1779677673483,30.85,77074.59,0.0,-0.91609,0.00011,6.84376]
[1779677678518,30.85,77068.44,0.0,-0.91679,0.00011,6.80074]
[1779677680912,30.85,77067.25,0.0,-0.91692,0.00011,6.79253]
[1779677686574,30.85,77068.18,0.0,-0.91681,0.00011,6.79926]
[1779677688588,30.85,77073.31,0.0,-0.91623,0.00011,6.83507]
[1779677690982,30.85,77075.4,0.0,-0.916,0.00011,6.8496]
[1779677692616,30.85,77080.82,0.0,-0.91539,0.00011,6.88742]
[1779677694630,30.85,77083.87,0.0,-0.91505,0.00011,6.90858]
[1779677696645,30.85,77071.25,0.0,-0.91647,0.00011,6.8201]
[1779677697652,30.85,77050.18,0.0,-0.91882,0.00011,6.67361]
[1779677701055,30.85,77048.64,0.0,-0.91899,0.00011,6.6628]
[1779677703694,30.84,77054.74,0.0,-0.91833,0.00011,6.70421]
[1779677711124,30.84,77052.49,0.0,-0.91861,0.00011,6.68678]
[1779677716785,30.84,77053.81,0.0,-0.91848,0.00011,6.69519]
[1779677718802,30.84,77062.12,0.0,-0.91755,0.00011,6.75304]
[1779677719805,30.84,77064.67,0.0,-0.91727,0.00011,6.77081]
[1779677722826,30.84,77066.92,0.0,-0.91702,0.00011,6.78653]
[1779677727860,30.84,77064.54,0.0,-0.91728,0.00011,6.76996]
[1779677732897,30.84,77059.0,0.0,-0.91796,0.00011,6.72584]
[1779677733903,30.84,77051.45,0.0,-0.91879,0.00011,6.67371]
[1779677734910,30.84,77051.31,0.0,-0.9188,0.00011,6.67287]
[1779677739947,30.84,77051.43,0.0,-0.91878,0.00011,6.67432]
[1779677744980,30.84,77052.22,0.0,-0.91868,0.00011,6.68032]
[1779677750019,30.84,77055.56,0.0,-0.91831,0.00011,6.70389]
[1779677752030,30.84,77062.06,0.0,-0.91759,0.00011,6.749]
[1779677757064,30.84,77062.66,0.0,-0.91752,0.00011,6.75327]
[1779677762102,30.84,77059.04,0.0,-0.91792,0.00011,6.72834]
[1779677770157,30.85,77060.52,0.0,-0.91774,0.00011,6.73913]
[1779677775193,30.85,77061.55,0.0,-0.91763,0.00011,6.74656]
[1779677779221,30.85,77053.7,0.0,-0.91849,0.00011,6.69249]
[1779677780228,30.85,77048.25,0.0,-0.91909,0.00011,6.65506]
[1779677782248,30.85,77047.8,0.0,-0.91914,0.00011,6.65146]
[1779677787277,30.84,77047.12,0.0,-0.91924,0.00011,6.64551]
[1779677792318,30.84,77046.6,0.0,-0.91937,0.00011,6.63508]
[1779677797349,30.84,77047.08,0.0,-0.91934,0.00011,6.6373]
[1779677802385,30.84,77046.17,0.0,-0.91946,0.00011,6.62996]
[1779677803391,30.84,77022.41,0.0,-0.92202,0.00011,6.46734]
[1779677804398,30.84,77011.88,0.0,-0.92314,0.00011,6.39619]
[1779677809434,30.84,77009.14,0.0,-0.92342,0.00011,6.37832]
[1779677810440,30.84,77016.04,0.0,-0.92268,0.00011,6.42522]
[1779677815475,30.84,77016.23,0.0,-0.92266,0.00011,6.42696]
[1779677820511,30.84,77015.57,0.0,-0.92272,0.00011,6.423]
[1779677825545,30.84,77020.94,0.0,-0.92214,0.00011,6.45982]
[1779677831972,30.84,77021.65,0.0,-0.92206,0.00011,6.46497]
[1779677836624,30.84,77026.77,0.0,-0.9215,0.00011,6.50051]
[1779677839643,30.84,77032.63,0.0,-0.92087,0.00011,6.54047]
[1779677845686,30.84,77037.3,0.0,-0.92037,0.00011,6.57218]
[1779677850723,30.84,77037.13,0.0,-0.92039,0.00011,6.57087]
[1779677855757,30.84,77039.51,0.0,-0.9202,0.00011,6.58138]
[1779677860792,30.84,77039.66,0.0,-0.92018,0.00011,6.58228]
[1779677865828,30.84,77033.1,0.0,-0.92089,0.00011,6.53729]
[1779677870865,30.84,77034.19,0.0,-0.92077,0.00011,6.54489]
[1779677876906,30.84,77033.04,0.0,-0.92089,0.00011,6.53725]
[1779677882323,30.84,77030.69,0.0,-0.92114,0.00011,6.52147]
[1779677885969,30.84,77024.24,0.0,-0.92183,0.00011,6.47796]
[1779677887983,30.85,77021.29,0.0,-0.92214,0.00011,6.45826]
[1779677892394,30.85,77026.76,0.0,-0.92154,0.00011,6.49623]
[1779677893020,30.85,77026.76,0.0,-0.92154,0.00011,6.49636]
[1779677900069,30.85,77026.54,0.0,-0.92155,0.00011,6.49567]
[1779677907123,30.85,77023.26,0.0,-0.92188,0.00011,6.47424]
[1779677912158,30.85,77020.52,0.0,-0.92223,0.00011,6.45068]
[1779677917196,30.85,77020.52,0.0,-0.92221,0.00011,6.45142]
[1779677922228,30.86,77020.15,0.0,-0.92224,0.00011,6.44965]
[1779677927264,30.86,77016.29,0.0,-0.92264,0.00011,6.42428]
[1779677932298,30.86,77020.11,0.0,-0.92222,0.00011,6.45102]
[1779677939346,30.86,77020.66,0.0,-0.92215,0.00011,6.45565]
[1779677944382,30.86,77019.65,0.0,-0.92225,0.00011,6.44941]
[1779677948411,30.86,77025.35,0.0,-0.92163,0.00011,6.48854]
[1779677950424,30.86,77027.19,0.0,-0.92143,0.00011,6.50115]
[1779677955459,30.87,77028.3,0.0,-0.92131,0.00011,6.50895]
[1779677960884,30.87,77031.09,0.0,-0.921,0.00011,6.52828]
[1779677966536,30.87,77033.18,0.0,-0.92077,0.00011,6.54282]
[1779677972583,30.87,77033.18,0.0,-0.92083,0.00011,6.53759]
[1779677974625,30.87,77024.73,0.0,-0.92173,0.00011,6.48025]
[1779677979659,30.87,77032.43,0.0,-0.92089,0.00011,6.53363]
[1779677983688,30.87,77037.77,0.0,-0.92031,0.00011,6.57035]
[1779677989730,30.87,77041.01,0.0,-0.91996,0.00011,6.59265]
[1779677991101,30.87,77033.78,0.0,-0.92074,0.00011,6.54323]
[1779677992751,30.87,77030.67,0.0,-0.92107,0.00011,6.52223]
[1779677997786,30.87,77036.32,0.0,-0.92045,0.00011,6.56129]
[1779678002821,30.87,77035.31,0.0,-0.92055,0.00011,6.55488]
[1779678007867,30.88,77034.11,0.0,-0.92067,0.00011,6.54725]
[1779678008867,30.88,77044.53,0.0,-0.91954,0.00011,6.61868]
[1779678009874,30.88,77057.24,0.0,-0.91815,0.00011,6.7062]
[1779678010881,30.88,77057.45,0.0,-0.91813,0.00011,6.70749]
[1779678012900,30.87,77064.55,0.0,-0.91735,0.00011,6.75629]
[1779678013903,30.87,77076.27,0.0,-0.91603,0.00011,6.83801]
[1779678015286,30.88,77092.4,0.0,-0.9142,0.00011,6.95102]
[1779678016927,30.87,77086.86,0.0,-0.91483,0.00011,6.91196]
[1779678017933,30.87,77082.75,0.0,-0.9153,0.00011,6.88315]
[1779678018943,30.87,77088.56,0.0,-0.91464,0.00011,6.92386]
[1779678019947,30.87,77091.12,0.0,-0.91435,0.00011,6.94177]
[1779678022970,30.87,77085.48,0.0,-0.915,0.00011,6.90149]
[1779678023976,30.87,77082.54,0.0,-0.91534,0.00011,6.8804]
[1779678029025,30.87,77083.13,0.0,-0.91532,0.00011,6.88207]
[1779678031031,30.86,77075.54,0.0,-0.91625,0.00011,6.8224]
[1779678032039,30.86,77081.09,0.0,-0.91563,0.00011,6.86073]
[1779678033044,30.86,77085.09,0.0,-0.91519,0.00011,6.88825]
[1779678037073,30.86,77080.01,0.0,-0.91579,0.00011,6.85076]
[1779678042108,30.85,77077.59,0.0,-0.9161,0.00011,6.83165]
[1779678047144,30.85,77075.46,0.0,-0.91638,0.00011,6.81465]
[1779678052179,30.84,77074.47,0.0,-0.91652,0.00011,6.80568]
[1779678057212,30.84,77075.44,0.0,-0.91645,0.00011,6.81039]
[1779678062252,30.83,77062.89,0.0,-0.91788,0.00011,6.72111]
[1779678063258,30.83,77056.6,0.0,-0.91858,0.00011,6.67731]
[1779678064264,30.83,77060.23,0.0,-0.91819,0.00011,6.70216]
[1779678067284,30.83,77050.6,0.0,-0.91926,0.00011,6.63486]
[1779678068293,30.83,77042.96,0.0,-0.9201,0.00011,6.58217]
[1779678069298,30.83,77041.66,0.0,-0.92024,0.00011,6.57314]
[1779678075339,30.83,77038.73,0.0,-0.92056,0.00011,6.55264]
[1779678080374,30.83,77041.25,0.0,-0.9203,0.00011,6.56965]
[1779678085410,30.83,77042.33,0.0,-0.92018,0.00011,6.57676]
[1779678090444,30.83,77043.67,0.0,-0.92004,0.00011,6.5858]
[1779678095480,30.83,77045.42,0.0,-0.91991,0.00011,6.5919]
[1779678100517,30.82,77043.44,0.0,-0.92013,0.00011,6.57808]
[1779678106559,30.82,77041.98,0.0,-0.92029,0.00011,6.56787]
[1779678111593,30.82,77045.15,0.0,-0.91995,0.00011,6.58934]
[1779678115622,30.82,77053.03,0.0,-0.9191,0.00011,6.64322]
[1779678117636,30.82,77053.53,0.0,-0.91905,0.00011,6.64634]
[1779678122671,30.82,77054.11,0.0,-0.919,0.00011,6.64943]
[1779678127705,30.82,77052.44,0.0,-0.9192,0.00011,6.63676]
[1779678132740,30.82,77050.74,0.0,-0.9194,0.00011,6.62412]
[1779678137778,30.81,77054.46,0.0,-0.91901,0.00011,6.64877]
[1779678142814,30.81,77053.18,0.0,-0.91914,0.00011,6.64045]
[1779678147846,30.81,77051.19,0.0,-0.91937,0.00011,6.62608]
[1779678152882,30.81,77048.65,0.0,-0.91973,0.00011,6.6018]
[1779678153894,30.81,77041.76,0.0,-0.92048,0.00011,6.5544]
[1779678156281,30.81,77032.55,0.0,-0.92148,0.00011,6.49129]
[1779678161961,30.81,77034.08,0.0,-0.92131,0.00011,6.50164]
[1779678166995,30.81,77029.14,0.0,-0.92184,0.00011,6.46806]
[1779678172030,30.81,77029.48,0.0,-0.9218,0.00011,6.47083]
[1779678173036,30.81,77022.89,0.0,-0.9225,0.00011,6.42621]
[1779678175059,30.81,77011.68,0.0,-0.92368,0.00011,6.35088]
[1779678180090,30.82,77007.04,0.0,-0.92414,0.0001,6.32112]
[1779678184114,30.82,77018.15,0.0,-0.92295,0.00011,6.39726]
[1779678185121,30.82,77020.07,0.0,-0.92275,0.00011,6.41042]
[1779678186492,30.82,77011.08,0.0,-0.92369,0.00011,6.34983]
[1779678187136,30.82,77011.08,0.0,-0.92369,0.00011,6.35006]
[1779678188142,30.82,77019.5,0.0,-0.9228,0.00011,6.40717]
[1779678189149,30.82,77020.7,0.0,-0.92267,0.00011,6.41545]
[1779678191163,30.82,77029.29,0.0,-0.92175,0.00011,6.474]
[1779678194185,30.82,77032.92,0.0,-0.92136,0.00011,6.49884]
[1779678199220,30.82,77034.67,0.0,-0.92117,0.00011,6.5109]
[1779678204254,30.82,77035.82,0.0,-0.92104,0.00011,6.5188]
[1779678209289,30.82,77036.1,0.0,-0.92101,0.00011,6.52076]
[1779678214323,30.82,77038.41,0.0,-0.92082,0.00011,6.53089]
[1779678219359,30.82,77035.12,0.0,-0.92118,0.00011,6.50848]
[1779678224398,30.82,77033.52,0.0,-0.92135,0.00011,6.49776]
[1779678227415,30.82,77030.94,0.0,-0.92162,0.00011,6.48041]
[1779678232451,30.82,77031.8,0.0,-0.92152,0.00011,6.48683]
[1779678237485,30.83,77028.49,0.0,-0.92186,0.00011,6.46485]
[1779678242520,30.83,77025.79,0.0,-0.92214,0.00011,6.44713]
[1779678244534,30.83,77020.06,0.0,-0.92275,0.00011,6.40853]
[1779678247555,30.83,77012.99,0.0,-0.92349,0.00011,6.36129]
[1779678249569,30.83,77008.81,0.0,-0.92392,0.0001,6.33363]
[1779678251583,30.83,77002.85,0.0,-0.92453,0.0001,6.29416]
[1779678256618,30.84,77000.54,0.0,-0.92475,0.0001,6.2804]
[1779678258632,30.84,77005.93,0.0,-0.92417,0.0001,6.31722]
[1779678259640,30.84,77017.33,0.0,-0.92297,0.00011,6.39433]
[1779678260647,30.84,77025.45,0.0,-0.9221,0.00011,6.44951]
[1779678261654,30.84,77025.29,0.0,-0.92212,0.00011,6.44851]
[1779678266690,30.84,77022.9,0.0,-0.92237,0.00011,6.43277]
[1779678271723,30.84,77022.07,0.0,-0.92251,0.00011,6.42208]
[1779678274745,30.84,77029.17,0.0,-0.92174,0.00011,6.47063]
[1779678275752,30.84,77034.28,0.0,-0.92119,0.00011,6.50548]
[1779678277766,30.84,77035.25,0.0,-0.92109,0.00011,6.51209]
[1779678282800,30.84,77037.23,0.0,-0.92088,0.00011,6.52557]
[1779678288842,30.84,77037.51,0.0,-0.92085,0.00011,6.52744]
[1779678293884,30.84,77027.08,0.0,-0.92197,0.00011,6.4565]
[1779678298926,30.84,77022.22,0.0,-0.92248,0.00011,6.4239]
[1779678299933,30.84,77003.59,0.0,-0.92444,0.0001,6.2982]
[1779678300940,30.84,76997.65,0.0,-0.92507,0.0001,6.2578]
[1779678301947,30.84,76997.16,0.0,-0.92514,0.0001,6.2534]
[1779678305975,30.83,77004.44,0.0,-0.92442,0.0001,6.29977]
[1779678312018,30.83,77003.59,0.0,-0.92454,0.0001,6.29195]
[1779678316045,30.82,76998.01,0.0,-0.92514,0.0001,6.25325]
[1779678321081,30.82,76997.71,0.0,-0.92517,0.0001,6.25124]
[1779678326116,30.82,76999.79,0.0,-0.92496,0.0001,6.26506]
[1779678331152,30.82,76982.86,0.0,-0.92677,0.0001,6.14625]
[1779678336187,30.82,76984.26,0.0,-0.92666,0.0001,6.15336]
[1779678341223,30.81,76993.78,0.0,-0.92572,0.0001,6.21426]
[1779678346257,30.81,76992.38,0.0,-0.9259,0.0001,6.20226]
[1779678351305,30.8,76992.04,0.0,-0.92597,0.0001,6.19783]
[1779678352312,30.8,76999.88,0.0,-0.92517,0.0001,6.2497]
[1779678353321,30.8,77002.79,0.0,-0.92487,0.0001,6.26917]
[1779678358351,30.8,76999.7,0.0,-0.92519,0.0001,6.24831]
[1779678363388,30.8,76998.18,0.0,-0.92535,0.0001,6.23806]
[1779678366408,30.79,76990.98,0.0,-0.92612,0.0001,6.18823]
[1779678371445,30.79,76989.83,0.0,-0.92628,0.0001,6.1779]
[1779678376478,30.78,76990.78,0.0,-0.92623,0.0001,6.18156]
[1779678377845,30.78,76985.69,0.0,-0.92676,0.0001,6.14718]
[1779678379502,30.78,76980.22,0.0,-0.92733,0.0001,6.10991]
[1779678380507,30.78,76978.15,0.0,-0.92755,0.0001,6.09579]
[1779678384541,30.77,76985.57,0.0,-0.92682,0.0001,6.14333]
[1779678385541,30.77,76986.77,0.0,-0.9267,0.0001,6.15082]
[1779678390576,30.77,76986.86,0.0,-0.92673,0.0001,6.14895]
[1779678395612,30.76,76982.43,0.0,-0.92728,0.0001,6.11163]
[1779678400648,30.76,76983.61,0.0,-0.92719,0.0001,6.11733]
[1779678404675,30.75,76992.16,0.0,-0.92634,0.0001,6.1725]
[1779678405682,30.75,76997.36,0.0,-0.92581,0.0001,6.2067]
[1779678406689,30.75,77002.77,0.0,-0.92525,0.0001,6.24296]
[1779678408704,30.75,77004.54,0.0,-0.92507,0.0001,6.25483]
[1779678413738,30.75,77003.04,0.0,-0.92522,0.0001,6.24471]
[1779678418775,30.75,77004.23,0.0,-0.9251,0.0001,6.25261]
[1779678423808,30.75,77004.9,0.0,-0.92506,0.0001,6.25516]
[1779678428847,30.75,77005.82,0.0,-0.92497,0.0001,6.26107]
[1779678429853,30.75,77012.98,0.0,-0.92422,0.0001,6.30917]
[1779678430861,30.75,77018.57,0.0,-0.92364,0.00011,6.34678]
[1779678431867,30.75,77021.65,0.0,-0.92331,0.00011,6.36745]
[1779678436905,30.74,77023.98,0.0,-0.92308,0.00011,6.38232]
[1779678441937,30.74,77025.91,0.0,-0.92289,0.00011,6.39452]
[1779678446972,30.74,77027.39,0.0,-0.92275,0.00011,6.40368]
[1779678452009,30.74,77022.8,0.0,-0.92331,0.00011,6.36618]
[1779678456038,30.74,77028.74,0.0,-0.92268,0.00011,6.4059]
[1779678457042,30.74,77035.89,0.0,-0.92192,0.00011,6.45436]
[1779678458421,30.73,77040.02,0.0,-0.92149,0.00011,6.48199]
[1779678465098,30.73,77040.86,0.0,-0.92142,0.00011,6.48598]
[1779678470135,30.73,77041.29,0.0,-0.9214,0.00011,6.48749]
[1779678475170,30.72,77052.11,0.0,-0.92025,0.00011,6.56036]
[1779678476176,30.72,77054.21,0.0,-0.92002,0.00011,6.57444]
[1779678481216,30.72,77048.84,0.0,-0.92064,0.00011,6.5356]
[1779678486255,30.71,77047.62,0.0,-0.9208,0.00011,6.52552]
[1779678488633,30.71,77040.41,0.0,-0.9216,0.00011,6.47519]
[1779678494314,30.71,77039.22,0.0,-0.92175,0.00011,6.46521]
[1779678499348,30.7,77038.84,0.0,-0.92186,0.00011,6.45848]
[1779678502371,30.69,77032.89,0.0,-0.92254,0.00011,6.41551]
[1779678507407,30.68,77024.58,0.0,-0.92348,0.00011,6.35527]
[1779678508773,30.68,77016.34,0.0,-0.92437,0.00011,6.29831]
[1779678512442,30.68,77013.41,0.0,-0.92477,0.0001,6.27072]
[1779678517478,30.67,77015.91,0.0,-0.92455,0.0001,6.28484]
[1779678522512,30.66,77014.1,0.0,-0.92479,0.0001,6.26991]
[1779678527546,30.66,77016.39,0.0,-0.92459,0.0001,6.28266]
[1779678530570,30.66,77023.55,0.0,-0.92384,0.00011,6.33063]
[1779678533589,30.66,77025.37,0.0,-0.92365,0.00011,6.34297]
[1779678534615,30.66,77031.92,0.0,-0.92295,0.00011,6.38743]
[1779678538993,30.66,77026.76,0.0,-0.9235,0.00011,6.35223]
[1779678544675,30.66,77026.13,0.0,-0.92357,0.00011,6.34786]
[1779678546682,30.65,77031.35,0.0,-0.92304,0.00011,6.38205]
[1779678550713,30.65,77037.36,0.0,-0.92242,0.00011,6.42149]
[1779678555746,30.65,77038.09,0.0,-0.92235,0.00011,6.42585]
[1779678560781,30.65,77040.07,0.0,-0.92215,0.00011,6.43874]
[1779678566824,30.64,77040.91,0.0,-0.92213,0.00011,6.44009]
[1779678571859,30.63,77042.69,0.0,-0.92203,0.00011,6.44416]
[1779678575886,30.63,77031.34,0.0,-0.92327,0.00011,6.36571]
[1779678576893,30.63,77017.21,0.0,-0.92477,0.0001,6.26944]
[1779678577901,30.62,77011.55,0.0,-0.92537,0.0001,6.23085]
[1779678582935,30.62,77010.23,0.0,-0.92554,0.0001,6.21981]
[1779678587970,30.61,77010.15,0.0,-0.92558,0.0001,6.21708]
[1779678593006,30.61,77009.45,0.0,-0.92569,0.0001,6.21018]
[1779678598044,30.6,77005.29,0.0,-0.92616,0.0001,6.18004]
[1779678603079,30.6,77004.89,0.0,-0.92623,0.0001,6.17518]
[1779678608115,30.59,77004.0,0.0,-0.92636,0.0001,6.16698]
[1779678615163,30.59,77009.64,0.0,-0.9258,0.0001,6.20331]
[1779678619192,30.59,77015.4,0.0,-0.92519,0.0001,6.24238]
[1779678624596,30.59,77016.28,0.0,-0.92509,0.0001,6.24876]
[1779678630269,30.59,77015.74,0.0,-0.92515,0.0001,6.24479]
[1779678635304,30.59,77012.49,0.0,-0.92559,0.0001,6.21468]
[1779678641350,30.58,77013.02,0.0,-0.92559,0.0001,6.21519]
[1779678646381,30.57,77013.73,0.0,-0.92555,0.0001,6.21742]
[1779678648398,30.57,77019.52,0.0,-0.92496,0.0001,6.2554]
[1779678650409,30.57,77028.53,0.0,-0.92402,0.00011,6.3158]
[1779678651416,30.57,77031.51,0.0,-0.92371,0.00011,6.33599]
[1779678656451,30.57,77032.75,0.0,-0.92358,0.00011,6.3441]
[1779678660496,30.57,77038.3,0.0,-0.92299,0.00011,6.38158]
[1779678664877,30.57,77045.46,0.0,-0.92224,0.00011,6.42982]
[1779678670566,30.56,77043.74,0.0,-0.92244,0.00011,6.41712]
[1779678674948,30.56,77033.75,0.0,-0.92352,0.00011,6.34829]
[1779678676608,30.56,77027.84,0.0,-0.92415,0.00011,6.30743]
[1779678678621,30.56,77026.4,0.0,-0.92433,0.00011,6.29638]
[1779678685020,30.55,77025.6,0.0,-0.92448,0.00011,6.28676]
[1779678690706,30.54,77025.17,0.0,-0.92459,0.00011,6.27935]
[1779678695089,30.53,77031.88,0.0,-0.92397,0.00011,6.31754]
[1779678696749,30.53,77032.1,0.0,-0.92395,0.00011,6.31901]
[1779678701782,30.53,77025.63,0.0,-0.92464,0.00011,6.27453]
[1779678706817,30.52,77028.43,0.0,-0.92439,0.00011,6.2907]
[1779678712858,30.52,77027.86,0.0,-0.92451,0.00011,6.28338]
[1779678717894,30.51,77034.2,0.0,-0.92385,0.00011,6.3253]
[1779678720915,30.51,77038.71,0.0,-0.92337,0.00011,6.35586]
[1779678725951,30.51,77039.9,0.0,-0.92325,0.00011,6.36353]
[1779678728973,30.51,77029.57,0.0,-0.92436,0.00011,6.29245]
[1779678729980,30.51,77015.43,0.0,-0.92587,0.0001,6.19584]
[1779678730987,30.51,77010.64,0.0,-0.92638,0.0001,6.16271]
[1779678731994,30.5,77007.16,0.0,-0.92675,0.0001,6.13849]
[1779678737029,30.49,77007.76,0.0,-0.92676,0.0001,6.13827]
[1779678742064,30.48,77008.85,0.0,-0.92671,0.0001,6.1414]
[1779678747099,30.47,77009.93,0.0,-0.92666,0.0001,6.14445]
[1779678752134,30.46,77017.6,0.0,-0.92599,0.0001,6.1862]
[1779678757526,30.45,77016.04,0.0,-0.92624,0.0001,6.17045]
[1779678763211,30.44,77014.98,0.0,-0.92641,0.0001,6.15905]
[1779678766232,30.44,77007.69,0.0,-0.9272,0.0001,6.10769]
[1779678768246,30.43,77002.06,0.0,-0.92781,0.0001,6.06859]
[1779678773281,30.43,76999.99,0.0,-0.92807,0.0001,6.05135]
[1779678778317,30.42,76997.05,0.0,-0.92842,0.0001,6.02836]
[1779678782344,30.41,76991.48,0.0,-0.92903,0.0001,5.98866]
[1779678787736,30.4,76991.68,0.0,-0.92907,0.0001,5.98612]
[1779678793431,30.39,76991.07,0.0,-0.92919,0.0001,5.97821]
[1779678798467,30.39,76991.1,0.0,-0.92924,0.0001,5.9752]
[1779678802493,30.38,76996.18,0.0,-0.92876,0.0001,6.00629]
[1779678807881,30.37,76994.76,0.0,-0.92896,0.0001,5.99334]
[1779678809542,30.37,77000.29,0.0,-0.9284,0.0001,6.02991]
[1779678814577,30.37,77001.54,0.0,-0.92834,0.0001,6.03202]
[1779678819626,30.36,77000.9,0.0,-0.92846,0.0001,6.02476]
[1779678821640,30.36,76993.04,0.0,-0.92927,0.0001,5.97115]
[1779678826673,30.35,76991.09,0.0,-0.92952,0.0001,5.95517]
[1779678831707,30.35,76989.16,0.0,-0.92976,0.0001,5.93933]
[1779678838092,30.34,76985.51,0.0,-0.93018,0.0001,5.91173]
[1779678843790,30.33,76988.01,0.0,-0.92998,0.0001,5.92491]
[1779678848163,30.32,76997.38,0.0,-0.92907,0.0001,5.9847]
[1779678849833,30.32,76999.48,0.0,-0.92888,0.0001,5.99739]
[1779678854868,30.31,77000.99,0.0,-0.92878,0.0001,6.00397]
[1779678859902,30.3,76996.34,0.0,-0.9293,0.0001,5.96958]
[1779678864939,30.3,76993.24,0.0,-0.92967,0.0001,5.94581]
[1779678870982,30.29,76996.89,0.0,-0.92936,0.0001,5.96616]
[1779678876016,30.28,76995.78,0.0,-0.92958,0.0001,5.95001]
[1779678881051,30.27,76991.83,0.0,-0.93002,0.0001,5.92062]
[1779678886087,30.27,76994.73,0.0,-0.92978,0.0001,5.93665]
[1779678891127,30.26,76995.33,0.0,-0.92977,0.0001,5.93742]
[1779678894145,30.26,77003.57,0.0,-0.92895,0.0001,5.99128]
[1779678900190,30.25,77003.0,0.0,-0.92903,0.0001,5.98621]
[1779678905222,30.25,76994.46,0.0,-0.92992,0.0001,5.92791]
[1779678906227,30.25,76991.49,0.0,-0.93022,0.0001,5.9076]
[1779678909249,30.24,76985.82,0.0,-0.93082,0.0001,5.86839]
[1779678914283,30.24,76985.91,0.0,-0.93085,0.0001,5.86623]
[1779678919318,30.23,76987.42,0.0,-0.93074,0.0001,5.87346]
[1779678924353,30.23,76991.2,0.0,-0.93041,0.0001,5.8956]
[1779678929390,30.22,76992.43,0.0,-0.93033,0.0001,5.90079]
[1779678934425,30.21,76993.79,0.0,-0.9303,0.0001,5.90134]
[1779678939460,30.2,76994.05,0.0,-0.93032,0.0001,5.90011]
[1779678944497,30.2,76993.8,0.0,-0.93039,0.0001,5.89554]
[1779678949531,30.19,76993.12,0.0,-0.9305,0.0001,5.88821]
[1779678954565,30.18,76993.44,0.0,-0.93052,0.0001,5.88693]
[1779678959601,30.18,76993.14,0.0,-0.93059,0.0001,5.88214]
[1779678962622,30.18,76998.98,0.0,-0.93001,0.0001,5.92014]
[1779678967656,30.17,77002.71,0.0,-0.92968,0.0001,5.94245]
[1779678972692,30.17,77006.88,0.0,-0.92928,0.0001,5.9683]
[1779678976720,30.16,77012.25,0.0,-0.92877,0.0001,6.00181]
[1779678981755,30.15,77015.67,0.0,-0.92847,0.0001,6.02169]
[1779678986790,30.15,77018.34,0.0,-0.92824,0.0001,6.03661]
[1779678991824,30.14,77021.47,0.0,-0.92803,0.0001,6.04894]
[1779678996860,30.13,77023.09,0.0,-0.92791,0.0001,6.0567]
[1779679001895,30.12,77018.54,0.0,-0.92842,0.0001,6.02294]
[1779679006930,30.12,77016.67,0.0,-0.92867,0.0001,6.00727]
[1779679009306,30.11,77011.33,0.0,-0.92923,0.0001,5.97027]
[1779679010958,30.11,77011.09,0.0,-0.92927,0.0001,5.96754]
[1779679015993,30.1,77013.76,0.0,-0.92904,0.0001,5.98269]
[1779679019375,30.1,77021.96,0.0,-0.92822,0.0001,6.03613]
[1779679023058,30.1,77021.81,0.0,-0.92828,0.0001,6.03279]
[1779679024067,30.09,77011.13,0.0,-0.92938,0.0001,5.96058]
[1779679025072,30.09,77010.24,0.0,-0.92948,0.0001,5.95418]
[1779679030107,30.09,77006.68,0.0,-0.92987,0.0001,5.92818]
[1779679032122,30.09,77012.19,0.0,-0.92933,0.0001,5.9641]
[1779679033132,30.09,77013.78,0.0,-0.92917,0.0001,5.97425]
[1779679038164,30.08,77017.08,0.0,-0.92887,0.0001,5.99381]
[1779679043197,30.07,77019.45,0.0,-0.92867,0.0001,6.00716]
[1779679048234,30.07,77024.69,0.0,-0.92817,0.0001,6.03978]
[1779679053269,30.06,77026.86,0.0,-0.92805,0.0001,6.04618]
[1779679058305,30.05,77026.76,0.0,-0.9281,0.0001,6.04285]
[1779679063339,30.05,77033.46,0.0,-0.92744,0.0001,6.08595]
[1779679064346,30.05,77046.07,0.0,-0.92611,0.00011,6.17219]
[1779679065354,30.05,77047.96,0.0,-0.9259,0.00011,6.1855]
[1779679070388,30.06,77052.26,0.0,-0.92541,0.00011,6.21677]
[1779679075423,30.06,77052.54,0.0,-0.92536,0.00011,6.22026]
[1779679080469,30.06,77050.43,0.0,-0.92556,0.00011,6.20728]
[1779679086513,30.07,77052.22,0.0,-0.92534,0.00011,6.22119]
[1779679091548,30.07,77050.82,0.0,-0.92547,0.00011,6.21294]
[1779679096584,30.07,77051.64,0.0,-0.92537,0.00011,6.21984]
[1779679101622,30.08,77048.92,0.0,-0.92563,0.00011,6.20255]
[1779679107662,30.08,77049.2,0.0,-0.92558,0.00011,6.20599]
[1779679112700,30.08,77047.76,0.0,-0.92577,0.00011,6.19202]
[1779679117734,30.09,77046.4,0.0,-0.92589,0.00011,6.18401]
[1779679120088,30.09,77035.85,0.0,-0.927,0.0001,6.11217]
[1779679121762,30.08,77034.29,0.0,-0.92717,0.0001,6.10112]
[1779679126797,30.08,77034.93,0.0,-0.92712,0.0001,6.10434]
[1779679128810,30.08,77028.38,0.0,-0.92781,0.0001,6.05973]
[1779679133847,30.08,77026.33,0.0,-0.92804,0.0001,6.04476]
[1779679138880,30.08,77028.6,0.0,-0.92782,0.0001,6.05941]
[1779679143916,30.07,77029.66,0.0,-0.92774,0.0001,6.06439]
[1779679148952,30.06,77031.05,0.0,-0.92765,0.0001,6.07054]
[1779679153987,30.06,77031.42,0.0,-0.92766,0.0001,6.06974]
[1779679159024,30.06,77032.87,0.0,-0.9275,0.0001,6.08015]
[1779679164060,30.06,77034.14,0.0,-0.92738,0.0001,6.08782]
[1779679170442,30.05,77035.83,0.0,-0.92722,0.0001,6.09816]
[1779679175136,30.05,77029.26,0.0,-0.92798,0.0001,6.04733]
[1779679176143,30.05,77021.99,0.0,-0.92874,0.0001,5.99782]
[1779679181179,30.05,77021.4,0.0,-0.92882,0.0001,5.99213]
[1779679186213,30.04,77024.4,0.0,-0.92856,0.0001,6.00961]
[1779679191250,30.03,77024.87,0.0,-0.92855,0.0001,6.00998]
[1779679196284,30.03,77022.13,0.0,-0.92888,0.0001,5.98881]
[1779679201321,30.02,77019.42,0.0,-0.92919,0.0001,5.96798]
[1779679205351,30.02,77029.78,0.0,-0.92815,0.0001,6.03657]
[1779679206355,30.02,77035.19,0.0,-0.92759,0.0001,6.07301]
[1779679208370,30.02,77036.62,0.0,-0.92744,0.0001,6.08231]
[1779679213404,30.02,77040.0,0.0,-0.92706,0.0001,6.10723]
[1779679216424,30.03,77045.28,0.0,-0.92649,0.00011,6.14427]
[1779679223472,30.03,77045.89,0.0,-0.9264,0.00011,6.15011]
[1779679228510,30.03,77048.33,0.0,-0.92613,0.00011,6.16707]
[1779679233546,30.03,77047.88,0.0,-0.92622,0.00011,6.15989]
[1779679237572,30.04,77042.79,0.0,-0.92673,0.00011,6.12651]
[1779679242608,30.04,77038.08,0.0,-0.92722,0.0001,6.09515]
[1779679247642,30.04,77038.23,0.0,-0.92722,0.0001,6.09517]
[1779679252678,30.04,77039.4,0.0,-0.92709,0.0001,6.10334]
[1779679257717,30.03,77045.39,0.0,-0.92647,0.00011,6.14365]
[1779679259734,30.04,77051.11,0.0,-0.92585,0.00011,6.18334]
[1779679265777,30.04,77052.29,0.0,-0.9257,0.00011,6.19307]
[1779679269810,30.04,77058.25,0.0,-0.92507,0.00011,6.23377]
[1779679270816,30.04,77061.34,0.0,-0.92474,0.00011,6.25519]
[1779679272830,30.04,77065.24,0.0,-0.92431,0.00011,6.28235]
[1779679277867,30.04,77068.24,0.0,-0.92398,0.00011,6.30362]
[1779679282906,30.04,77069.96,0.0,-0.92378,0.00011,6.31602]
[1779679287936,30.04,77069.54,0.0,-0.92382,0.00011,6.31359]
[1779679292970,30.05,77068.12,0.0,-0.92403,0.00011,6.29856]
[1779679298008,30.05,77065.41,0.0,-0.92431,0.00011,6.28053]
[1779679303041,30.05,77065.06,0.0,-0.92434,0.00011,6.27869]
[1779679308076,30.05,77063.08,0.0,-0.92454,0.00011,6.26566]
[1779679314118,30.05,77060.85,0.0,-0.92477,0.00011,6.25107]
[1779679319159,30.05,77058.72,0.0,-0.92499,0.00011,6.23716]
[1779679324194,30.05,77056.91,0.0,-0.92517,0.00011,6.2255]
[1779679329231,30.06,77053.32,0.0,-0.92554,0.00011,6.20183]
[1779679334264,30.06,77046.44,0.0,-0.92625,0.00011,6.15584]
[1779679339303,30.06,77044.69,0.0,-0.92641,0.00011,6.14521]
[1779679344338,30.06,77030.44,0.0,-0.92789,0.0001,6.04946]
[1779679347359,30.06,77022.07,0.0,-0.92876,0.0001,5.99264]
[1779679349372,30.06,77021.12,0.0,-0.92886,0.0001,5.98609]
[1779679354407,30.06,77017.06,0.0,-0.92934,0.0001,5.95305]
[1779679356421,30.06,77014.79,0.0,-0.92958,0.0001,5.93737]
[1779679361790,30.06,77015.84,0.0,-0.92951,0.0001,5.94194]
[1779679368505,30.05,77015.51,0.0,-0.9296,0.0001,5.93618]
[1779679376562,30.04,77015.22,0.0,-0.92969,0.0001,5.93013]
[1779679379582,30.03,77020.33,0.0,-0.9292,0.0001,5.96282]
[1779679384618,30.03,77023.26,0.0,-0.92894,0.0001,5.97985]
[1779679389653,30.02,77026.82,0.0,-0.9286,0.0001,6.00149]
[1779679394689,30.02,77029.15,0.0,-0.92837,0.0001,6.01684]
[1779679397711,30.02,77034.42,0.0,-0.92783,0.0001,6.05222]
[1779679399724,30.02,77036.69,0.0,-0.92759,0.0001,6.06734]
[1779679404760,30.02,77040.2,0.0,-0.92724,0.0001,6.09039]
[1779679409794,30.02,77034.87,0.0,-0.92781,0.0001,6.05348]
[1779679412815,30.02,77029.52,0.0,-0.92842,0.0001,6.0116]
[1779679415836,30.01,77024.17,0.0,-0.92899,0.0001,5.97453]
[1779679421879,30.01,77024.13,0.0,-0.92902,0.0001,5.97292]
[1779679426914,30.01,77026.47,0.0,-0.92877,0.0001,5.98879]
[1779679427921,30.01,77032.08,0.0,-0.92819,0.0001,6.02662]
[1779679428928,30.01,77032.37,0.0,-0.92816,0.0001,6.02854]
[1779679433967,30.01,77033.04,0.0,-0.9281,0.0001,6.03283]
[1779679438999,30.01,77033.19,0.0,-0.92809,0.0001,6.03361]
[1779679444034,30.01,77033.01,0.0,-0.92811,0.0001,6.03216]
[1779679449071,30.01,77032.2,0.0,-0.9282,0.0001,6.02647]
[1779679454111,30.01,77030.03,0.0,-0.92842,0.0001,6.01171]
[1779679462491,30.01,77030.65,0.0,-0.92836,0.0001,6.01576]
[1779679468201,30.01,77027.72,0.0,-0.92866,0.0001,5.99597]
[1779679473241,30.01,77025.3,0.0,-0.92897,0.0001,5.97426]
[1779679480287,30.01,77024.12,0.0,-0.92909,0.0001,5.96655]
[1779679485322,30.01,77024.17,0.0,-0.92908,0.0001,5.96703]
[1779679487336,30.01,77017.58,0.0,-0.92977,0.0001,5.92201]
[1779679492701,30.0,77018.37,0.0,-0.92972,0.0001,5.92527]
[1779679498414,30.0,77020.46,0.0,-0.92954,0.0001,5.93676]
[1779679506469,29.99,77021.42,0.0,-0.9295,0.0001,5.93983]
[1779679511504,29.98,77019.56,0.0,-0.92972,0.0001,5.92529]
[1779679517547,29.98,77020.39,0.0,-0.92967,0.0001,5.92838]
[1779679522913,29.97,77024.45,0.0,-0.92929,0.0001,5.95349]
[1779679528625,29.97,77026.53,0.0,-0.92912,0.0001,5.96478]
[1779679533661,29.96,77030.11,0.0,-0.92884,0.0001,5.98146]
[1779679535675,29.96,77035.73,0.0,-0.92826,0.0001,6.01924]
[1779679540709,29.96,77034.41,0.0,-0.9284,0.0001,6.00975]
[1779679545744,29.96,77036.95,0.0,-0.92815,0.0001,6.02633]
[1779679550779,29.96,77040.19,0.0,-0.92782,0.0001,6.04752]
[1779679555813,29.96,77040.25,0.0,-0.92783,0.0001,6.04699]
[1779679560849,29.95,77040.63,0.0,-0.92781,0.0001,6.04866]
[1779679565885,29.95,77042.49,0.0,-0.92763,0.0001,6.06026]
[1779679570921,29.95,77044.11,0.0,-0.92748,0.0001,6.07019]
[1779679575956,29.95,77036.26,0.0,-0.92831,0.0001,6.01602]
[1779679577972,29.95,77035.25,0.0,-0.92842,0.0001,6.00895]
[1779679583007,29.95,77030.73,0.0,-0.92889,0.0001,5.97787]
[1779679585021,29.95,77024.93,0.0,-0.92949,0.0001,5.93871]
[1779679587040,29.94,77021.51,0.0,-0.92985,0.0001,5.91531]
[1779679590056,29.94,77014.96,0.0,-0.93052,0.0001,5.87111]
[1779679592070,29.94,77013.05,0.0,-0.93079,0.0001,5.85214]
[1779679598113,29.94,77012.74,0.0,-0.93085,0.0001,5.84799]
[1779679603148,29.93,77012.49,0.0,-0.9309,0.0001,5.84457]
[1779679604155,29.93,76999.29,0.0,-0.93223,0.0001,5.75667]
[1779679606169,29.93,76996.92,0.0,-0.93247,0.0001,5.74062]
[1779679609191,29.93,77002.81,0.0,-0.9319,0.0001,5.77886]
[1779679614225,29.93,77001.3,0.0,-0.93207,0.0001,5.76752]
[1779679619260,29.92,76997.84,0.0,-0.93243,0.0001,5.74314]
[1779679624294,29.92,76997.69,0.0,-0.93247,0.0001,5.74093]
[1779679629330,29.92,76995.65,0.0,-0.93269,0.0001,5.72632]
[1779679634366,29.92,76992.83,0.0,-0.93298,0.0001,5.70668]
[1779679639400,29.91,76990.48,0.0,-0.93323,0.0001,5.6903]
[1779679643755,29.91,76980.42,0.0,-0.93422,0.0001,5.6239]
[1779679649470,29.91,76988.27,0.0,-0.93346,0.0001,5.67468]
[1779679654505,29.91,76990.54,0.0,-0.93331,0.0001,5.68328]
[1779679662561,29.91,76990.5,0.0,-0.93333,0.0001,5.68168]
[1779679667611,29.9,76988.0,0.0,-0.93359,0.0001,5.66449]
[1779679669625,29.9,76997.3,0.0,-0.93268,0.0001,5.72518]
[1779679673972,29.9,77002.31,0.0,-0.9322,0.0001,5.75719]
[1779679680702,29.9,77005.06,0.0,-0.93195,0.0001,5.77346]
[1779679682716,29.89,77012.2,0.0,-0.93125,0.0001,5.82031]
[1779679684050,29.89,77020.74,0.0,-0.93039,0.0001,5.87696]
[1779679684730,29.89,77020.74,0.0,-0.93039,0.0001,5.87658]
[1779679689766,29.89,77019.71,0.0,-0.93053,0.0001,5.86768]
[1779679694804,29.88,77019.11,0.0,-0.93062,0.0001,5.86184]
[1779679696816,29.88,77009.72,0.0,-0.93158,0.0001,5.79861]
[1779679698830,29.88,77007.9,0.0,-0.93177,0.0001,5.78601]
[1779679704189,29.88,77004.84,0.0,-0.93209,0.0001,5.76449]
[1779679710914,29.87,77005.91,0.0,-0.93201,0.0001,5.77009]
[1779679715967,29.87,77003.48,0.0,-0.93232,0.0001,5.74743]
[1779679724330,29.87,77005.48,0.0,-0.93215,0.0001,5.75876]
[1779679730066,29.86,77005.68,0.0,-0.93215,0.0001,5.75872]
[1779679735101,29.86,77005.3,0.0,-0.93221,0.0001,5.75514]
[1779679741142,29.86,77005.51,0.0,-0.93221,0.0001,5.75522]
[1779679746177,29.86,77008.59,0.0,-0.93192,0.0001,5.77449]
[1779679750205,29.85,76997.69,0.0,-0.93302,0.0001,5.70143]
[1779679751213,29.85,76984.37,0.0,-0.93433,0.0001,5.61393]
[1779679752223,29.85,76982.6,0.0,-0.9345,0.0001,5.60239]
[1779679753228,29.85,76989.46,0.0,-0.93383,0.0001,5.64729]
[1779679754241,29.85,76994.34,0.0,-0.93335,0.0001,5.6793]
[1779679755246,29.85,76993.72,0.0,-0.93341,0.0001,5.67514]
[1779679760278,29.85,76994.05,0.0,-0.93339,0.0001,5.67689]
[1779679765313,29.85,76993.94,0.0,-0.9334,0.0001,5.67569]
[1779679770348,29.85,76991.72,0.0,-0.93363,0.0001,5.66058]
[1779679775383,29.85,76990.71,0.0,-0.93379,0.0001,5.64805]
[1779679780419,29.85,76989.75,0.0,-0.9339,0.0001,5.64129]
[1779679786460,29.85,76991.81,0.0,-0.93371,0.0001,5.654]
[1779679791495,29.85,76994.49,0.0,-0.93345,0.0001,5.6709]
[1779679796530,29.84,76994.38,0.0,-0.93347,0.0001,5.66947]
[1779679801566,29.84,76995.68,0.0,-0.93336,0.0001,5.67731]
[1779679806629,29.84,76997.62,0.0,-0.93318,0.0001,5.6892]
[1779679808622,29.84,77007.61,0.0,-0.93219,0.0001,5.75474]
[1779679810635,29.84,77012.69,0.0,-0.93169,0.0001,5.78785]
[1779679815670,29.83,77017.89,0.0,-0.93119,0.0001,5.82089]
[1779679817685,29.83,77027.56,0.0,-0.93021,0.0001,5.8858]
[1779679822718,29.83,77029.52,0.0,-0.93001,0.0001,5.8989]
[1779679827753,29.83,77028.85,0.0,-0.93011,0.0001,5.89237]
[1779679828761,29.83,77018.78,0.0,-0.93114,0.0001,5.82467]
[1779679829767,29.83,77013.26,0.0,-0.9317,0.0001,5.78766]
[1779679835116,29.83,77013.64,0.0,-0.93173,0.0001,5.78352]
[1779679840844,29.82,77017.08,0.0,-0.93141,0.0001,5.80505]
[1779679845880,29.82,77017.51,0.0,-0.93138,0.0001,5.80683]
[1779679850913,29.82,77011.8,0.0,-0.93197,0.0001,5.76791]
[1779679855949,29.82,77009.03,0.0,-0.93226,0.0001,5.74891]
[1779679862000,29.81,77005.61,0.0,-0.93261,0.0001,5.72565]
[1779679865333,29.81,77017.04,0.0,-0.93147,0.0001,5.80122]
[1779679866040,29.81,77017.04,0.0,-0.93147,0.0001,5.80101]
[1779679870072,29.81,77008.99,0.0,-0.93229,0.0001,5.74668]
[1779679873088,29.81,77008.03,0.0,-0.93239,0.0001,5.73993]
[1779679878127,29.81,77011.71,0.0,-0.93203,0.0001,5.76364]
[1779679883161,29.81,77009.6,0.0,-0.93226,0.0001,5.74875]
[1779679888196,29.81,77013.07,0.0,-0.93193,0.0001,5.77093]
[1779679893231,29.8,77015.75,0.0,-0.93173,0.0001,5.78226]
[1779679902300,29.8,77016.26,0.0,-0.9317,0.0001,5.78394]
[1779679903304,29.8,77003.22,0.0,-0.93301,0.0001,5.69731]
[1779679904311,29.8,77000.18,0.0,-0.93331,0.0001,5.67722]
[1779679909347,29.8,76999.14,0.0,-0.93342,0.0001,5.67022]
[1779679914380,29.8,77003.15,0.0,-0.93303,0.0001,5.69631]
[1779679919416,29.8,77001.83,0.0,-0.93316,0.0001,5.68715]
[1779679924454,29.8,77002.18,0.0,-0.93314,0.0001,5.68901]
[1779679929490,29.79,77001.85,0.0,-0.93317,0.0001,5.68639]
[1779679930504,29.79,76991.17,0.0,-0.93423,0.0001,5.61611]
[1779679931504,29.79,76982.42,0.0,-0.93508,0.0001,5.55898]
[1779679932511,29.79,76981.77,0.0,-0.93514,0.0001,5.55487]
[1779679937545,29.8,76980.38,0.0,-0.93526,0.0001,5.54656]
[1779679943587,29.8,76980.34,0.0,-0.93525,0.0001,5.54745]
[1779679948622,29.8,76979.95,0.0,-0.93527,0.0001,5.54592]
[1779679953658,29.8,76980.28,0.0,-0.93528,0.0001,5.5437]
[1779679958692,29.81,76980.2,0.0,-0.93527,0.0001,5.54437]
[1779679964733,29.81,76979.86,0.0,-0.93528,0.0001,5.54362]
[1779679969777,29.81,76964.75,0.0,-0.93671,9e-05,5.44724]
[1779679970779,29.81,76953.51,0.0,-0.93776,9e-05,5.37569]
[1779679976110,29.82,76949.48,0.0,-0.9381,9e-05,5.3526]
[1779679978837,29.82,76943.98,0.0,-0.93859,9e-05,5.31923]
[1779679982865,29.83,76949.18,0.0,-0.93807,9e-05,5.3544]
[1779679986191,29.83,76954.92,0.0,-0.93752,9e-05,5.39241]
[1779679987899,29.83,76958.32,0.0,-0.93718,9e-05,5.41498]
[1779679992935,29.84,76960.47,0.0,-0.93696,9e-05,5.43052]
[1779679997970,29.84,76962.84,0.0,-0.93671,9e-05,5.44744]
[1779679999985,29.84,76969.16,0.0,-0.9361,0.0001,5.4887]
[1779680005021,29.85,76976.85,0.0,-0.93534,0.0001,5.53961]
[1779680010058,29.85,76981.09,0.0,-0.93492,0.0001,5.56799]
[1779680013075,29.85,76988.53,0.0,-0.93424,0.0001,5.61155]
[1779680014081,29.85,76991.37,0.0,-0.93396,0.0001,5.63022]
[1779680016402,29.85,76996.76,0.0,-0.93343,0.0001,5.66568]
[1779680020125,29.85,76998.63,0.0,-0.93325,0.0001,5.67798]
[1779680025160,29.85,76997.27,0.0,-0.93339,0.0001,5.66884]
[1779680030194,29.85,76996.88,0.0,-0.93343,0.0001,5.66605]
[1779680035229,29.85,76994.84,0.0,-0.93363,0.0001,5.65241]
[1779680042283,29.85,76996.88,0.0,-0.93344,0.0001,5.66531]
[1779680047325,29.85,76996.83,0.0,-0.93345,0.0001,5.66449]
[1779680050334,29.84,76991.19,0.0,-0.93401,0.0001,5.62721]
[1779680052348,29.84,76988.44,0.0,-0.93428,0.0001,5.60913]
[1779680057382,29.84,76984.79,0.0,-0.93464,0.0001,5.5852]
[1779680062418,29.84,76987.78,0.0,-0.93435,0.0001,5.60462]
[1779680068460,29.84,76989.99,0.0,-0.93414,0.0001,5.61878]
[1779680073496,29.84,76989.01,0.0,-0.93429,0.0001,5.60669]
[1779680078531,29.84,76988.7,0.0,-0.93433,0.0001,5.60444]
[1779680083570,29.84,76988.32,0.0,-0.93437,0.0001,5.60173]
[1779680089608,29.84,76989.25,0.0,-0.93428,0.0001,5.60752]
[1779680096656,29.84,76988.96,0.0,-0.93432,0.0001,5.60523]
[1779680101699,29.84,76994.82,0.0,-0.93375,0.0001,5.64323]
[1779680105721,29.84,76999.34,0.0,-0.93331,0.0001,5.67238]
[1779680108742,29.84,77005.87,0.0,-0.93267,0.0001,5.71496]
[1779680109748,29.84,77012.42,0.0,-0.93202,0.0001,5.75813]
[1779680110756,29.84,77014.87,0.0,-0.93177,0.0001,5.77412]
[1779680111763,29.83,77023.13,0.0,-0.93094,0.0001,5.82888]
[1779680112770,29.83,77029.01,0.0,-0.93035,0.0001,5.86813]
[1779680113778,29.83,77032.81,0.0,-0.92996,0.0001,5.89347]
[1779680120826,29.83,77033.97,0.0,-0.92989,0.0001,5.89843]
[1779680125866,29.82,77027.65,0.0,-0.93056,0.0001,5.85392]
[1779680126868,29.82,77018.19,0.0,-0.93153,0.0001,5.79048]
[1779680131904,29.82,77013.24,0.0,-0.9321,0.0001,5.75105]
[1779680137247,29.82,77009.27,0.0,-0.93251,0.0001,5.72378]
[1779680142980,29.82,77006.42,0.0,-0.93281,0.0001,5.70378]
[1779680148016,29.81,77004.12,0.0,-0.93306,0.0001,5.68764]
[1779680153050,29.81,76996.48,0.0,-0.93382,0.0001,5.63652]
[1779680158087,29.81,76992.55,0.0,-0.93422,0.0001,5.61033]
[1779680163122,29.81,76993.86,0.0,-0.9341,0.0001,5.61844]
[1779680168156,29.81,76995.73,0.0,-0.93392,0.0001,5.63012]
[1779680173192,29.81,76992.72,0.0,-0.93422,0.0001,5.60986]
[1779680178227,29.81,76992.65,0.0,-0.93424,0.0001,5.60887]
[1779680184269,29.8,76992.49,0.0,-0.93427,0.0001,5.60714]
[1779680189307,29.8,76992.15,0.0,-0.93431,0.0001,5.60447]
[1779680194342,29.8,76992.87,0.0,-0.9343,0.0001,5.60323]
[1779680199377,29.8,76991.17,0.0,-0.93447,0.0001,5.59153]
[1779680202399,29.8,76987.07,0.0,-0.93488,0.0001,5.5645]
[1779680207742,29.8,76990.07,0.0,-0.93459,0.0001,5.58373]
[1779680213476,29.8,76995.64,0.0,-0.93406,0.0001,5.61959]
[1779680214483,29.8,77001.08,0.0,-0.93352,0.0001,5.65517]
[1779680215490,29.8,77001.22,0.0,-0.93351,0.0001,5.65588]
[1779680220525,29.79,77000.26,0.0,-0.93362,0.0001,5.64854]
[1779680225561,29.79,76999.09,0.0,-0.93375,0.0001,5.63982]
[1779680230601,29.79,76998.23,0.0,-0.93385,0.0001,5.63318]
[1779680235639,29.79,77005.11,0.0,-0.93319,0.0001,5.67747]
[1779680236639,29.79,77005.76,0.0,-0.93313,0.0001,5.68149]
[1779680242681,29.78,77005.46,0.0,-0.93318,0.0001,5.6779]
[1779680247716,29.78,77006.36,0.0,-0.93311,0.0001,5.68259]
[1779680252754,29.78,77006.59,0.0,-0.93316,0.0001,5.67744]
[1779680258102,29.77,77009.76,0.0,-0.93287,0.0001,5.69707]
[1779680264838,29.77,77009.76,0.0,-0.93289,0.0001,5.69581]
[1779680265843,29.77,77014.92,0.0,-0.93238,0.0001,5.72978]
[1779680270881,29.77,77018.08,0.0,-0.93208,0.0001,5.74955]
[1779680275913,29.77,77020.58,0.0,-0.93184,0.0001,5.76506]
[1779680281957,29.76,77021.9,0.0,-0.93173,0.0001,5.77253]
[1779680287998,29.76,77024.13,0.0,-0.93152,0.0001,5.78606]
[1779680295045,29.76,77024.91,0.0,-0.93147,0.0001,5.78967]
[1779680304114,29.75,77028.28,0.0,-0.93116,0.0001,5.80991]
[1779680309144,29.75,77029.34,0.0,-0.93107,0.0001,5.81589]
[1779680312165,29.75,77019.87,0.0,-0.93209,0.0001,5.74694]
[1779680317200,29.75,77016.92,0.0,-0.9324,0.0001,5.72682]
[1779680322235,29.74,77013.67,0.0,-0.93273,0.0001,5.7046]
[1779680327269,29.74,77011.18,0.0,-0.93299,0.0001,5.68742]
[1779680332306,29.74,77008.32,0.0,-0.93329,0.0001,5.6678]
[1779680338664,29.74,77006.54,0.0,-0.93348,0.0001,5.65519]
[1779680344389,29.74,77007.39,0.0,-0.93341,0.0001,5.65981]
[1779680349424,29.73,77004.68,0.0,-0.93369,0.0001,5.6411]
[1779680354459,29.73,77006.71,0.0,-0.9335,0.0001,5.65365]
[1779680355466,29.73,77013.08,0.0,-0.93287,0.0001,5.69557]
[1779680356472,29.73,77016.3,0.0,-0.93255,0.0001,5.71669]
[1779680361508,29.73,77013.64,0.0,-0.93284,0.0001,5.6978]
[1779680365536,29.73,77008.15,0.0,-0.93339,0.0001,5.66078]
[1779680370571,29.73,77007.4,0.0,-0.93348,0.0001,5.65525]
[1779680375606,29.72,77008.03,0.0,-0.93348,0.0001,5.65333]
[1779680380640,29.72,77009.64,0.0,-0.93333,0.0001,5.66331]
[1779680385675,29.72,77014.68,0.0,-0.93284,0.0001,5.69596]
[1779680390711,29.72,77012.11,0.0,-0.93311,0.0001,5.67815]
[1779680395747,29.73,77011.47,0.0,-0.93314,0.0001,5.67634]
[1779680400780,29.72,77011.68,0.0,-0.93312,0.0001,5.6771]
[1779680403802,29.72,77005.64,0.0,-0.93373,0.0001,5.63686]
[1779680404809,29.72,77001.86,0.0,-0.9341,0.0001,5.61193]
[1779680409848,29.72,76999.13,0.0,-0.93437,0.0001,5.59394]
[1779680415886,29.72,76998.76,0.0,-0.93441,0.0001,5.59137]
[1779680421930,29.72,76998.14,0.0,-0.93448,0.0001,5.58708]
[1779680426967,29.72,76997.5,0.0,-0.93454,0.0001,5.58265]
[1779680432004,29.72,77000.33,0.0,-0.93433,0.0001,5.59551]
[1779680437040,29.72,77000.87,0.0,-0.93428,0.0001,5.5986]
[1779680443085,29.72,77000.24,0.0,-0.93435,0.0001,5.59394]
[1779680448123,29.72,77000.58,0.0,-0.93432,0.0001,5.59572]
[1779680453161,29.72,76999.54,0.0,-0.93443,0.0001,5.5884]
[1779680458195,29.72,76999.01,0.0,-0.93449,0.0001,5.58446]
[1779680467254,29.71,77000.75,0.0,-0.93433,0.0001,5.59512]
[1779680472614,29.71,76996.47,0.0,-0.93476,0.0001,5.56666]
[1779680473620,29.71,76986.87,0.0,-0.93569,0.0001,5.50402]
[1779680475311,29.71,76984.6,0.0,-0.93591,0.0001,5.48936]
[1779680480346,29.71,76984.44,0.0,-0.93591,0.0001,5.48911]
[1779680485380,29.72,76985.1,0.0,-0.93584,0.0001,5.4941]
[1779680489408,29.72,76981.27,0.0,-0.9362,0.0001,5.46997]
[1779680494443,29.72,76981.79,0.0,-0.93619,0.0001,5.469]
[1779680501492,29.72,76981.59,0.0,-0.93618,0.0001,5.46929]
[1779680503830,29.72,76988.65,0.0,-0.9355,0.0001,5.5155]
[1779680513901,29.73,76987.99,0.0,-0.93554,0.0001,5.5128]
[1779680520626,29.73,76987.99,0.0,-0.93552,0.0001,5.51384]
[1779680525661,29.73,76988.75,0.0,-0.93544,0.0001,5.5195]
[1779680528683,29.73,76992.71,0.0,-0.93505,0.0001,5.54558]
[1779680534040,29.73,76993.09,0.0,-0.93501,0.0001,5.54836]
[1779680539759,29.73,76993.02,0.0,-0.93501,0.0001,5.54822]
[1779680545801,29.74,76993.02,0.0,-0.935,0.0001,5.54845]
[1779680550835,29.74,76992.29,0.0,-0.93507,0.0001,5.54386]
[1779680554186,29.74,76986.85,0.0,-0.93565,0.0001,5.50319]
[1779680555871,29.74,76979.83,0.0,-0.93633,0.0001,5.45784]
[1779680556879,29.74,76976.66,0.0,-0.93663,0.0001,5.43751]
[1779680559900,29.74,76975.48,0.0,-0.93673,0.0001,5.4305]
[1779680564934,29.74,76975.99,0.0,-0.93667,0.0001,5.43484]
[1779680568281,29.74,76984.18,0.0,-0.93587,0.0001,5.48843]
[1779680573997,29.74,76985.42,0.0,-0.93574,0.0001,5.49732]
[1779680580052,29.75,76985.36,0.0,-0.93574,0.0001,5.49764]
[1779680585087,29.75,76985.41,0.0,-0.93572,0.0001,5.49854]
[1779680590125,29.75,76985.33,0.0,-0.93572,0.0001,5.49856]
[1779680597174,29.75,76984.73,0.0,-0.93577,0.0001,5.49543]
[1779680602208,29.75,76985.14,0.0,-0.93572,0.0001,5.49862]
[1779680607244,29.75,76984.38,0.0,-0.93579,0.0001,5.49417]
[1779680613286,29.75,76984.72,0.0,-0.9358,0.0001,5.49155]
[1779680618321,29.75,76984.48,0.0,-0.93582,0.0001,5.49047]
[1779680623356,29.76,76984.33,0.0,-0.93583,0.0001,5.48998]
[1779680628702,29.76,76984.55,0.0,-0.9358,0.0001,5.49194]
[1779680636451,29.76,76984.1,0.0,-0.93583,0.0001,5.48972]
[1779680641481,29.76,76983.64,0.0,-0.93587,0.0001,5.48719]
[1779680648875,29.76,76983.34,0.0,-0.93589,0.0001,5.48586]
[1779680658945,29.76,76983.88,0.0,-0.93582,0.0001,5.49018]
[1779680664643,29.76,76984.9,0.0,-0.93572,0.0001,5.49728]
[1779680675723,29.77,76985.65,0.0,-0.93569,0.0001,5.49762]
[1779680683776,29.77,76987.8,0.0,-0.93547,0.0001,5.51227]
[1779680689156,29.77,76988.47,0.0,-0.9354,0.0001,5.51704]
[1779680694862,29.77,76986.65,0.0,-0.93557,0.0001,5.5057]
[1779680699889,29.77,76984.2,0.0,-0.9358,0.0001,5.4903]
[1779680702915,29.77,76969.34,0.0,-0.93721,9e-05,5.39473]
[1779680703921,29.77,76960.63,0.0,-0.93803,9e-05,5.33923]
[1779680704924,29.77,76959.2,0.0,-0.93816,9e-05,5.33046]
[1779680707945,29.78,76956.18,0.0,-0.93843,9e-05,5.31239]
[1779680709322,29.78,76949.46,0.0,-0.93905,9e-05,5.27014]
[1779680710966,29.78,76949.0,0.0,-0.93907,9e-05,5.26816]
[1779680716002,29.78,76955.3,0.0,-0.93845,9e-05,5.31057]
[1779680721036,29.79,76956.95,0.0,-0.93827,9e-05,5.32324]
[1779680723051,29.79,76950.67,0.0,-0.93884,9e-05,5.28421]
[1779680724058,29.79,76950.02,0.0,-0.93889,9e-05,5.28059]
[1779680729463,29.8,76949.83,0.0,-0.93887,9e-05,5.28197]
[1779680733120,29.8,76944.28,0.0,-0.93941,9e-05,5.24369]
[1779680734127,29.81,76943.28,0.0,-0.93949,9e-05,5.23797]
[1779680739163,29.81,76942.53,0.0,-0.93952,9e-05,5.23624]
[1779680744201,29.82,76942.69,0.0,-0.93946,9e-05,5.24024]
[1779680749235,29.83,76938.82,0.0,-0.93977,9e-05,5.2188]
[1779680754270,29.83,76932.59,0.0,-0.94029,9e-05,5.18283]
[1779680755277,29.84,76931.11,0.0,-0.94042,9e-05,5.17424]
[1779680760313,29.84,76934.4,0.0,-0.94007,9e-05,5.19818]
[1779680765346,29.85,76933.01,0.0,-0.94015,9e-05,5.19264]
[1779680770382,29.86,76934.15,0.0,-0.94,9e-05,5.20306]
[1779680775418,29.87,76935.2,0.0,-0.93986,9e-05,5.21278]
[1779680782466,29.88,76935.62,0.0,-0.93975,9e-05,5.21973]
[1779680786497,29.88,76943.89,0.0,-0.93896,9e-05,5.27416]
[1779680791529,29.89,76945.31,0.0,-0.93884,9e-05,5.28041]
[1779680795558,29.89,76939.73,0.0,-0.93933,9e-05,5.24738]
[1779680800599,29.9,76936.39,0.0,-0.93959,9e-05,5.22923]
[1779680806634,29.91,76933.58,0.0,-0.93979,9e-05,5.21586]
[1779680811669,29.91,76934.07,0.0,-0.9397,9e-05,5.22136]
[1779680813684,29.92,76927.21,0.0,-0.9403,9e-05,5.18035]
[1779680818735,29.93,76923.56,0.0,-0.94058,9e-05,5.16111]
[1779680821760,29.93,76917.35,0.0,-0.94111,9e-05,5.12466]
[1779680822763,29.93,76922.53,0.0,-0.94063,9e-05,5.15754]
[1779680827797,29.94,76925.56,0.0,-0.94031,9e-05,5.17972]
[1779680831825,29.95,76930.67,0.0,-0.93981,9e-05,5.21415]
[1779680836860,29.95,76933.76,0.0,-0.93948,9e-05,5.23633]
[1779680842902,29.96,76936.82,0.0,-0.93916,9e-05,5.25868]
[1779680846930,29.97,76944.5,0.0,-0.93842,9e-05,5.30912]
[1779680850362,29.97,76945.86,0.0,-0.93827,9e-05,5.31896]
[1779680855993,29.98,76944.18,0.0,-0.93845,9e-05,5.3054]
[1779680861029,29.98,76943.86,0.0,-0.93845,9e-05,5.3054]
[1779680866064,29.98,76946.47,0.0,-0.93817,9e-05,5.32392]
[1779680871100,29.99,76943.28,0.0,-0.93844,9e-05,5.3057]
[1779680876134,29.99,76939.51,0.0,-0.93876,9e-05,5.28402]
[1779680880575,30.0,76937.54,0.0,-0.93891,9e-05,5.27348]
[1779680886204,30.01,76935.75,0.0,-0.93904,9e-05,5.26518]
[1779680892247,30.01,76934.58,0.0,-0.9391,9e-05,5.26083]
[1779680897284,30.02,76935.52,0.0,-0.93898,9e-05,5.26922]
[1779680898290,30.02,76941.35,0.0,-0.93843,9e-05,5.30643]
[1779680900716,30.02,76942.81,0.0,-0.93828,9e-05,5.3169]
[1779680903325,30.02,76950.12,0.0,-0.93758,9e-05,5.36399]
[1779680908359,30.03,76949.65,0.0,-0.9376,9e-05,5.3627]
[1779680913394,30.03,76945.75,0.0,-0.938,9e-05,5.33426]
[1779680917428,30.04,76939.97,0.0,-0.93851,9e-05,5.29919]
[1779680918430,30.04,76938.04,0.0,-0.93868,9e-05,5.28746]
[1779680923467,30.04,76935.88,0.0,-0.93885,9e-05,5.27617]
[1779680928503,30.05,76943.39,0.0,-0.93812,9e-05,5.32577]
[1779680933542,30.05,76946.7,0.0,-0.93778,9e-05,5.34856]
[1779680938578,30.06,76947.14,0.0,-0.93772,9e-05,5.35308]
[1779680943613,30.06,76948.7,0.0,-0.93755,9e-05,5.36465]
[1779680949654,30.06,76949.13,0.0,-0.93748,9e-05,5.36942]
[1779680951671,30.07,76956.84,0.0,-0.93674,9e-05,5.41914]
[1779680953682,30.07,76962.37,0.0,-0.93621,0.0001,5.45502]
[1779680959724,30.07,76968.13,0.0,-0.93564,0.0001,5.4931]
[1779680969794,30.07,76970.11,0.0,-0.93542,0.0001,5.50765]
[1779680974829,30.08,76969.11,0.0,-0.93556,0.0001,5.49663]
[1779680979863,30.08,76968.6,0.0,-0.9356,0.0001,5.49433]
[1779680984900,30.08,76970.69,0.0,-0.93538,0.0001,5.50876]
[1779680989935,30.08,76971.42,0.0,-0.9353,0.0001,5.51443]
[1779680994972,30.09,76972.02,0.0,-0.93522,0.0001,5.51931]
[1779681000019,30.09,76971.6,0.0,-0.93525,0.0001,5.51759]
[1779681005042,30.09,76963.99,0.0,-0.93596,0.0001,5.46976]
[1779681006049,30.09,76947.43,0.0,-0.93752,9e-05,5.36462]
[1779681011493,30.1,76941.66,0.0,-0.93803,9e-05,5.33035]
[1779681017126,30.1,76939.4,0.0,-0.9382,9e-05,5.31876]
[1779681022162,30.11,76938.81,0.0,-0.93822,9e-05,5.31727]
[1779681027196,30.11,76935.21,0.0,-0.93852,9e-05,5.29691]
[1779681032230,30.12,76934.08,0.0,-0.93864,9e-05,5.28679]
[1779681040287,30.13,76932.54,0.0,-0.93873,9e-05,5.28095]
[1779681045322,30.13,76933.58,0.0,-0.9386,9e-05,5.2898]
[1779681051784,30.14,76933.45,0.0,-0.93857,9e-05,5.29171]
[1779681061862,30.15,76932.96,0.0,-0.93855,9e-05,5.29312]
[1779681067478,30.16,76932.95,0.0,-0.93851,9e-05,5.29567]
[1779681073519,30.16,76934.71,0.0,-0.93831,9e-05,5.30926]
[1779681078555,30.17,76936.32,0.0,-0.93813,9e-05,5.32135]
[1779681083589,30.17,76935.93,0.0,-0.93814,9e-05,5.32079]
[1779681087619,30.18,76941.56,0.0,-0.93759,9e-05,5.35779]
[1779681089632,30.18,76943.8,0.0,-0.93738,9e-05,5.37257]
[1779681093659,30.18,76948.22,0.0,-0.937,9e-05,5.39631]
[1779681098695,30.18,76951.44,0.0,-0.93668,9e-05,5.41796]
[1779681104738,30.19,76950.61,0.0,-0.93674,9e-05,5.41401]
[1779681109772,30.19,76954.79,0.0,-0.93633,9e-05,5.44153]
[1779681114809,30.19,76961.34,0.0,-0.93569,0.0001,5.48409]
[1779681119842,30.19,76963.87,0.0,-0.93544,0.0001,5.50087]
[1779681123871,30.19,76970.79,0.0,-0.93477,0.0001,5.54575]
[1779681125884,30.19,76976.42,0.0,-0.93423,0.0001,5.58217]
[1779681128905,30.19,76983.46,0.0,-0.93352,0.0001,5.62878]
[1779681133941,30.2,76984.73,0.0,-0.93336,0.0001,5.6393]
[1779681138979,30.2,76984.56,0.0,-0.93335,0.0001,5.63996]
[1779681144027,30.2,76984.76,0.0,-0.93334,0.0001,5.64115]
[1779681145022,30.2,76978.77,0.0,-0.93392,0.0001,5.60232]
[1779681148040,30.2,76975.09,0.0,-0.93428,0.0001,5.57879]
[1779681153075,30.21,76978.18,0.0,-0.93403,0.0001,5.59382]
[1779681158110,30.21,76980.7,0.0,-0.93374,0.0001,5.61242]
[1779681163145,30.22,76982.03,0.0,-0.93359,0.0001,5.62282]
[1779681172635,30.22,76984.05,0.0,-0.93334,0.0001,5.63942]
[1779681178253,30.23,76986.36,0.0,-0.93309,0.0001,5.65582]
[1779681179258,30.23,76991.78,0.0,-0.93255,0.0001,5.69115]
[1779681184293,30.23,76994.27,0.0,-0.93231,0.0001,5.70736]
[1779681189328,30.23,76993.27,0.0,-0.93238,0.0001,5.70243]
[1779681196377,30.24,76991.89,0.0,-0.93248,0.0001,5.69624]
[1779681201412,30.24,76991.77,0.0,-0.93248,0.0001,5.69572]
[1779681208462,30.24,76991.04,0.0,-0.93256,0.0001,5.69074]
[1779681213495,30.24,76990.57,0.0,-0.93267,0.0001,5.68202]
[1779681219541,30.24,76989.35,0.0,-0.93279,0.0001,5.67396]
[1779681226590,30.24,76985.78,0.0,-0.93314,0.0001,5.65082]
[1779681228607,30.24,76978.76,0.0,-0.93383,0.0001,5.60536]
[1779681230617,30.24,76976.96,0.0,-0.934,0.0001,5.59392]
[1779681236660,30.24,76979.96,0.0,-0.9337,0.0001,5.61396]
[1779681242702,30.24,76981.28,0.0,-0.93356,0.0001,5.62305]
[1779681247737,30.24,76979.31,0.0,-0.93374,0.0001,5.61077]
[1779681248744,30.24,76973.26,0.0,-0.93433,0.0001,5.57179]
[1779681250758,30.24,76970.43,0.0,-0.9346,0.0001,5.55389]
[1779681255794,30.24,76967.97,0.0,-0.93482,0.0001,5.53893]
[1779681260827,30.25,76967.92,0.0,-0.93482,0.0001,5.53935]
[1779681262842,30.25,76975.01,0.0,-0.93413,0.0001,5.58525]
[1779681267878,30.25,76977.13,0.0,-0.93392,0.0001,5.59925]
[1779681273340,30.25,76975.91,0.0,-0.93409,0.0001,5.58636]
[1779681278957,30.25,76977.79,0.0,-0.9339,0.0001,5.59898]
[1779681283995,30.25,76976.23,0.0,-0.93404,0.0001,5.5895]
[1779681290034,30.25,76976.76,0.0,-0.93398,0.0001,5.59365]
[1779681295069,30.25,76973.39,0.0,-0.93429,0.0001,5.57247]
[1779681300105,30.26,76974.41,0.0,-0.93419,0.0001,5.57958]
[1779681305142,30.26,76979.34,0.0,-0.9337,0.0001,5.61178]
[1779681310175,30.26,76980.73,0.0,-0.93356,0.0001,5.62094]
[1779681316217,30.26,76980.54,0.0,-0.93358,0.0001,5.61986]
[1779681321252,30.26,76979.91,0.0,-0.93364,0.0001,5.61597]
[1779681326287,30.26,76979.46,0.0,-0.93368,0.0001,5.61328]
[1779681332329,30.26,76980.77,0.0,-0.93361,0.0001,5.61655]
[1779681337366,30.26,76978.98,0.0,-0.93378,0.0001,5.60531]
[1779681342399,30.26,76977.09,0.0,-0.93395,0.0001,5.59356]
[1779681347434,30.26,76970.05,0.0,-0.93463,0.0001,5.54873]
[1779681353905,30.26,76967.16,0.0,-0.93489,0.0001,5.5312]
[1779681357506,30.27,76972.31,0.0,-0.93438,0.0001,5.56501]
[1779681362554,30.27,76974.23,0.0,-0.93419,0.0001,5.57802]
[1779681367589,30.27,76974.21,0.0,-0.93418,0.0001,5.57854]
[1779681374047,30.27,76974.6,0.0,-0.93413,0.0001,5.58184]
[1779681379673,30.27,76974.09,0.0,-0.93417,0.0001,5.57935]
[1779681386722,30.27,76975.53,0.0,-0.93401,0.0001,5.58959]
[1779681392768,30.28,76977.12,0.0,-0.9339,0.0001,5.59511]
[1779681397800,30.28,76978.63,0.0,-0.93375,0.0001,5.60547]
[1779681402834,30.28,76977.39,0.0,-0.93386,0.0001,5.59804]
[1779681407870,30.28,76977.96,0.0,-0.93379,0.0001,5.60233]
[1779681412904,30.28,76977.66,0.0,-0.93381,0.0001,5.601]
[1779681422975,30.28,76977.47,0.0,-0.93381,0.0001,5.60098]
[1779681425997,30.29,76967.52,0.0,-0.93477,0.0001,5.53732]
[1779681428011,30.29,76962.33,0.0,-0.93526,0.0001,5.5045]
[1779681434053,30.29,76959.08,0.0,-0.93555,0.0001,5.48515]
[1779681439088,30.29,76954.98,0.0,-0.93593,0.0001,5.46017]
[1779681444123,30.3,76953.13,0.0,-0.93608,9e-05,5.44956]
[1779681449159,30.3,76951.52,0.0,-0.93622,9e-05,5.44045]
[1779681454193,30.3,76951.92,0.0,-0.93622,9e-05,5.43866]
[1779681456207,30.3,76959.95,0.0,-0.93545,0.0001,5.49022]
[1779681461242,30.3,76963.21,0.0,-0.93513,0.0001,5.51174]
[1779681466278,30.31,76962.46,0.0,-0.93519,0.0001,5.50772]
[1779681473327,30.31,76964.55,0.0,-0.93497,0.0001,5.52235]
[1779681476350,30.31,76959.25,0.0,-0.93547,0.0001,5.48904]
[1779681481386,30.31,76955.39,0.0,-0.93582,0.0001,5.46547]
[1779681486422,30.31,76951.78,0.0,-0.93615,9e-05,5.44353]
[1779681491455,30.32,76949.52,0.0,-0.93635,9e-05,5.43024]
[1779681496489,30.32,76948.51,0.0,-0.93643,9e-05,5.42484]
[1779681503538,30.32,76946.4,0.0,-0.93661,9e-05,5.41288]
[1779681509581,30.33,76943.63,0.0,-0.93685,9e-05,5.39663]
[1779681515031,30.33,76943.51,0.0,-0.9369,9e-05,5.39157]
[1779681520658,30.33,76949.32,0.0,-0.93633,9e-05,5.42958]
[1779681525102,30.33,76955.83,0.0,-0.93571,0.0001,5.47158]
[1779681530728,30.33,76956.89,0.0,-0.93559,0.0001,5.47917]
[1779681535763,30.34,76959.4,0.0,-0.93534,0.0001,5.4959]
[1779681540798,30.34,76962.46,0.0,-0.93504,0.0001,5.51613]
[1779681545833,30.34,76964.59,0.0,-0.93482,0.0001,5.53045]
[1779681550873,30.34,76960.76,0.0,-0.93518,0.0001,5.50665]
[1779681555905,30.34,76957.71,0.0,-0.93546,0.0001,5.48806]
[1779681560949,30.35,76951.49,0.0,-0.93604,9e-05,5.44941]
[1779681561956,30.35,76941.92,0.0,-0.93694,9e-05,5.38902]
[1779681562964,30.35,76938.75,0.0,-0.93723,9e-05,5.36934]
[1779681568001,30.35,76933.09,0.0,-0.93773,9e-05,5.33552]
[1779681573034,30.36,76938.58,0.0,-0.93725,9e-05,5.36645]
[1779681581090,30.36,76940.4,0.0,-0.93704,9e-05,5.38039]
[1779681586124,30.37,76937.75,0.0,-0.93726,9e-05,5.36521]
[1779681592168,30.37,76937.09,0.0,-0.9373,9e-05,5.36288]
[1779681600225,30.38,76936.15,0.0,-0.93735,9e-05,5.35934]
[1779681605263,30.38,76941.35,0.0,-0.93684,9e-05,5.3935]
[1779681606268,30.38,76946.58,0.0,-0.93635,9e-05,5.42679]
[1779681608284,30.38,76950.41,0.0,-0.93598,9e-05,5.45139]
[1779681613323,30.38,76952.87,0.0,-0.93574,0.0001,5.46772]
[1779681625409,30.39,76953.33,0.0,-0.93567,0.0001,5.47234]
[1779681628435,30.39,76947.71,0.0,-0.93619,9e-05,5.43708]
[1779681629440,30.39,76948.17,0.0,-0.93615,9e-05,5.4402]
[1779681634474,30.39,76946.31,0.0,-0.93636,9e-05,5.42412]
[1779681639509,30.39,76949.51,0.0,-0.93604,9e-05,5.44564]
[1779681644544,30.39,76949.38,0.0,-0.93604,9e-05,5.44578]
[1779681647967,30.4,76955.52,0.0,-0.93545,0.0001,5.48526]
[1779681652599,30.4,76959.51,0.0,-0.93506,0.0001,5.51112]
[1779681658040,30.4,76962.13,0.0,-0.9348,0.0001,5.52824]
[1779681663677,30.4,76966.87,0.0,-0.93434,0.0001,5.55911]
[1779681668713,30.4,76968.8,0.0,-0.93415,0.0001,5.57181]
[1779681670726,30.4,76974.57,0.0,-0.93359,0.0001,5.60899]
[1779681675762,30.4,76977.35,0.0,-0.93332,0.0001,5.62687]
[1779681681803,30.4,76978.52,0.0,-0.9332,0.0001,5.63434]
[1779681686839,30.4,76979.29,0.0,-0.93313,0.0001,5.63929]
[1779681688250,30.4,76993.29,0.0,-0.93175,0.0001,5.73022]
[1779681688853,30.4,76993.29,0.0,-0.93175,0.0001,5.73012]
[1779681691873,30.4,76995.25,0.0,-0.93162,0.0001,5.73691]
[1779681696908,30.4,76995.61,0.0,-0.9316,0.0001,5.73838]
[1779681701943,30.39,76991.63,0.0,-0.93201,0.0001,5.71147]
[1779681706978,30.39,76988.9,0.0,-0.93229,0.0001,5.69299]
[1779681712012,30.39,76989.39,0.0,-0.93225,0.0001,5.69544]
[1779681717048,30.39,76989.68,0.0,-0.93223,0.0001,5.69658]
[1779681722083,30.39,76989.33,0.0,-0.93228,0.0001,5.69357]
[1779681727118,30.39,76989.66,0.0,-0.93226,0.0001,5.69498]
[1779681731149,30.38,76984.15,0.0,-0.93281,0.0001,5.65858]
[1779681733162,30.38,76982.57,0.0,-0.93297,0.0001,5.64815]
[1779681738624,30.38,76976.01,0.0,-0.93362,0.0001,5.60541]
[1779681748724,30.38,76978.25,0.0,-0.9334,0.0001,5.61964]
[1779681754313,30.38,76985.15,0.0,-0.93279,0.0001,5.65868]
[1779681759350,30.38,76985.28,0.0,-0.93278,0.0001,5.65916]
[1779681764386,30.38,76983.17,0.0,-0.93299,0.0001,5.64513]
[1779681769421,30.38,76983.7,0.0,-0.93294,0.0001,5.64829]
[1779681774456,30.38,76982.36,0.0,-0.93308,0.0001,5.63936]
[1779681780504,30.38,76979.83,0.0,-0.93333,0.0001,5.62287]
[1779681785533,30.38,76979.81,0.0,-0.93333,0.0001,5.62271]
[1779681790568,30.38,76981.87,0.0,-0.93313,0.0001,5.63597]
[1779681792585,30.38,76970.29,0.0,-0.93426,0.0001,5.56128]
[1779681793589,30.38,76966.31,0.0,-0.93464,0.0001,5.53584]
[1779681798625,30.38,76973.87,0.0,-0.9339,0.0001,5.58508]
[1779681799632,30.38,76976.11,0.0,-0.93368,0.0001,5.59958]
[1779681804667,30.38,76980.85,0.0,-0.93322,0.0001,5.6303]
[1779681809707,30.38,76978.37,0.0,-0.93346,0.0001,5.61436]
[1779681814739,30.38,76978.7,0.0,-0.93348,0.0001,5.6111]
[1779681819214,30.38,76972.56,0.0,-0.93408,0.0001,5.57168]
[1779681824809,30.38,76968.27,0.0,-0.93448,0.0001,5.54477]
[1779681829844,30.38,76968.95,0.0,-0.93441,0.0001,5.54968]
[1779681834880,30.39,76966.92,0.0,-0.9346,0.0001,5.53726]
[1779681839915,30.39,76965.6,0.0,-0.93471,0.0001,5.52944]
[1779681844949,30.39,76960.41,0.0,-0.9352,0.0001,5.49718]
[1779681851998,30.39,76958.89,0.0,-0.93532,0.0001,5.4888]
[1779681857034,30.39,76955.4,0.0,-0.93564,0.0001,5.46751]
[1779681863075,30.4,76955.95,0.0,-0.93557,0.0001,5.47217]
[1779681868110,30.4,76955.68,0.0,-0.93558,0.0001,5.47144]
[1779681873145,30.4,76956.65,0.0,-0.93554,0.0001,5.47314]
[1779681878179,30.4,76956.63,0.0,-0.93552,0.0001,5.474]
[1779681883226,30.41,76957.26,0.0,-0.93545,0.0001,5.47904]
[1779681884230,30.41,76952.12,0.0,-0.93593,9e-05,5.44657]
[1779681885234,30.41,76943.56,0.0,-0.93674,9e-05,5.39267]
[1779681887249,30.41,76939.77,0.0,-0.93708,9e-05,5.36948]
[1779681892285,30.41,76934.81,0.0,-0.93752,9e-05,5.34017]
[1779681897317,30.42,76937.71,0.0,-0.93722,9e-05,5.36022]
[1779681902353,30.42,76930.7,0.0,-0.93785,9e-05,5.31794]
[1779681907387,30.43,76931.64,0.0,-0.93773,9e-05,5.32575]
[1779681909401,30.43,76942.39,0.0,-0.93672,9e-05,5.39402]
[1779681910411,30.43,76945.97,0.0,-0.93637,9e-05,5.41688]
[1779681915443,30.43,76945.01,0.0,-0.93645,9e-05,5.41189]
[1779681921485,30.43,76945.94,0.0,-0.93634,9e-05,5.41902]
[1779681926521,30.44,76947.99,0.0,-0.93613,9e-05,5.43301]
[1779681931555,30.44,76946.71,0.0,-0.9363,9e-05,5.42031]
[1779681937601,30.44,76945.11,0.0,-0.93643,9e-05,5.41122]
[1779681942631,30.44,76944.38,0.0,-0.93649,9e-05,5.40745]
[1779681948674,30.45,76944.63,0.0,-0.93645,9e-05,5.40989]
[1779681952702,30.45,76950.74,0.0,-0.93587,9e-05,5.44907]
[1779681957738,30.45,76955.29,0.0,-0.93543,0.0001,5.47855]
[1779681960761,30.45,76939.74,0.0,-0.93689,9e-05,5.38057]
[1779681961769,30.45,76937.33,0.0,-0.93711,9e-05,5.36569]
[1779681966803,30.45,76935.66,0.0,-0.93725,9e-05,5.35667]
[1779681971838,30.46,76933.37,0.0,-0.93744,9e-05,5.3438]
[1779681978887,30.46,76933.81,0.0,-0.93736,9e-05,5.34895]
[1779681983922,30.47,76930.08,0.0,-0.93768,9e-05,5.32715]
[1779681988957,30.47,76928.35,0.0,-0.93782,9e-05,5.31796]
[1779681990423,30.47,76922.98,0.0,-0.93831,9e-05,5.28483]
[1779681991977,30.47,76919.04,0.0,-0.93872,9e-05,5.25581]
[1779681997015,30.48,76915.43,0.0,-0.93901,9e-05,5.23579]
[1779682003055,30.49,76917.36,0.0,-0.93879,9e-05,5.25055]
[1779682006075,30.49,76922.81,0.0,-0.93827,9e-05,5.28568]
[1779682011110,30.49,76926.35,0.0,-0.93792,9e-05,5.30974]
[1779682014132,30.5,76921.32,0.0,-0.93836,9e-05,5.27963]
[1779682019167,30.5,76923.16,0.0,-0.93816,9e-05,5.29326]
[1779682024201,30.51,76925.6,0.0,-0.9379,9e-05,5.31053]
[1779682029237,30.51,76929.78,0.0,-0.93749,9e-05,5.3385]
[1779682034272,30.52,76929.9,0.0,-0.93745,9e-05,5.34095]
[1779682039307,30.52,76934.47,0.0,-0.937,9e-05,5.37123]
[1779682040781,30.52,76939.92,0.0,-0.93649,9e-05,5.40577]
[1779682042328,30.52,76939.18,0.0,-0.93655,9e-05,5.4016]
[1779682049378,30.52,76937.84,0.0,-0.93665,9e-05,5.39475]
[1779682054412,30.53,76934.75,0.0,-0.93698,9e-05,5.37112]
[1779682060921,30.53,76935.26,0.0,-0.93691,9e-05,5.37585]
[1779682068511,30.54,76937.05,0.0,-0.93671,9e-05,5.38895]
[1779682073545,30.54,76939.07,0.0,-0.93651,9e-05,5.40275]
[1779682078582,30.54,76937.2,0.0,-0.93667,9e-05,5.39199]
[1779682085630,30.54,76936.18,0.0,-0.93674,9e-05,5.387]
[1779682090665,30.55,76936.98,0.0,-0.93665,9e-05,5.39298]
[1779682095703,30.55,76934.09,0.0,-0.93691,9e-05,5.37574]
[1779682100737,30.55,76934.33,0.0,-0.93687,9e-05,5.37821]
[1779682105776,30.55,76933.63,0.0,-0.93692,9e-05,5.37476]
[1779682110807,30.56,76937.07,0.0,-0.93659,9e-05,5.39714]
[1779682115846,30.56,76936.44,0.0,-0.9367,9e-05,5.38844]
[1779682120879,30.56,76936.95,0.0,-0.93664,9e-05,5.39229]
[1779682127929,30.56,76937.08,0.0,-0.93661,9e-05,5.39389]
[1779682132962,30.56,76941.02,0.0,-0.93624,9e-05,5.41926]
[1779682137997,30.56,76943.11,0.0,-0.93603,9e-05,5.43291]
[1779682143034,30.56,76942.49,0.0,-0.93608,9e-05,5.42962]
[1779682148068,30.57,76942.58,0.0,-0.93606,9e-05,5.43075]
[1779682154112,30.57,76941.88,0.0,-0.93612,9e-05,5.427]
[1779682159148,30.57,76941.33,0.0,-0.93616,9e-05,5.42403]
[1779682164181,30.57,76940.95,0.0,-0.93619,9e-05,5.4221]
[1779682169215,30.57,76942.18,0.0,-0.93607,9e-05,5.43025]
[1779682174252,30.57,76941.38,0.0,-0.9362,9e-05,5.42017]
[1779682179285,30.57,76944.53,0.0,-0.9359,9e-05,5.44034]
[1779682184320,30.57,76950.93,0.0,-0.93529,0.0001,5.481]
[1779682186342,30.57,76953.93,0.0,-0.935,0.0001,5.49996]
[1779682191881,30.57,76957.9,0.0,-0.93462,0.0001,5.525]
[1779682197419,30.57,76962.57,0.0,-0.93418,0.0001,5.5545]
[1779682202455,30.57,76965.8,0.0,-0.93387,0.0001,5.57492]
[1779682208498,30.57,76967.96,0.0,-0.93366,0.0001,5.58851]
[1779682213531,30.57,76970.29,0.0,-0.93344,0.0001,5.60328]
[1779682218565,30.57,76975.3,0.0,-0.93295,0.0001,5.6353]
[1779682224607,30.57,76975.58,0.0,-0.93293,0.0001,5.6367]
[1779682229643,30.57,76977.2,0.0,-0.93278,0.0001,5.64674]
[1779682234684,30.57,76976.75,0.0,-0.93289,0.0001,5.63793]
[1779682239722,30.57,76977.02,0.0,-0.93287,0.0001,5.63931]
[1779682244756,30.56,76976.93,0.0,-0.93288,0.0001,5.63838]
[1779682249790,30.56,76972.33,0.0,-0.93333,0.0001,5.60852]
[1779682261871,30.56,76971.45,0.0,-0.93342,0.0001,5.60282]
[1779682266909,30.56,76972.25,0.0,-0.93334,0.0001,5.60797]
[1779682271944,30.56,76969.38,0.0,-0.93362,0.0001,5.58962]
[1779682275972,30.56,76962.1,0.0,-0.93432,0.0001,5.54325]
[1779682276979,30.56,76956.26,0.0,-0.93488,0.0001,5.50617]
[1779682283022,30.57,76954.89,0.0,-0.935,0.0001,5.49835]
[1779682288056,30.57,76951.89,0.0,-0.93528,0.0001,5.48006]
[1779682293092,30.57,76948.26,0.0,-0.93567,9e-05,5.45239]
[1779682298127,30.57,76947.48,0.0,-0.93573,9e-05,5.44831]
[1779682303162,30.57,76943.66,0.0,-0.93608,9e-05,5.42507]
[1779682308197,30.58,76951.3,0.0,-0.93534,0.0001,5.47419]
[1779682309204,30.58,76957.56,0.0,-0.93474,0.0001,5.51405]
[1779682314240,30.58,76961.8,0.0,-0.93433,0.0001,5.54104]
[1779682319277,30.58,76963.2,0.0,-0.9342,0.0001,5.54988]
[1779682324310,30.58,76964.28,0.0,-0.9341,0.0001,5.55659]
[1779682329344,30.58,76966.0,0.0,-0.93393,0.0001,5.56733]
[1779682334380,30.58,76966.77,0.0,-0.93386,0.0001,5.57204]
[1779682338409,30.58,76975.12,0.0,-0.93305,0.0001,5.62583]
[1779682344450,30.58,76978.67,0.0,-0.93266,0.0001,5.65087]
[1779682349485,30.58,76980.15,0.0,-0.93251,0.0001,5.66119]
[1779682354520,30.58,76981.14,0.0,-0.93248,0.0001,5.66135]
[1779682363082,30.58,76980.83,0.0,-0.93253,0.0001,5.65835]
[1779682368617,30.58,76980.76,0.0,-0.93254,0.0001,5.65717]
[1779682374660,30.58,76981.21,0.0,-0.93251,0.0001,5.65943]
[1779682379694,30.57,76981.15,0.0,-0.93252,0.0001,5.65853]
[1779682384730,30.57,76981.15,0.0,-0.93253,0.0001,5.65806]
[1779682387751,30.57,76993.84,0.0,-0.93127,0.0001,5.74048]
[1779682388758,30.57,76993.95,0.0,-0.93125,0.0001,5.74149]
[1779682393793,30.58,76992.77,0.0,-0.93135,0.0001,5.73518]
[1779682398829,30.58,76986.11,0.0,-0.93201,0.0001,5.69233]
[1779682399835,30.58,76975.11,0.0,-0.93309,0.0001,5.62117]
[1779682400842,30.58,76974.26,0.0,-0.93318,0.0001,5.61564]
[1779682401849,30.58,76967.86,0.0,-0.9338,0.0001,5.57455]
[1779682403373,30.58,76957.29,0.0,-0.93482,0.0001,5.50718]
[1779682405877,30.58,76957.48,0.0,-0.9348,0.0001,5.50863]
[1779682410916,30.58,76949.04,0.0,-0.93559,0.0001,5.45571]
[1779682411922,30.58,76944.13,0.0,-0.93611,9e-05,5.41946]
[1779682413935,30.58,76940.08,0.0,-0.93649,9e-05,5.39447]
[1779682418984,30.58,76937.94,0.0,-0.93667,9e-05,5.38235]
[1779682424013,30.59,76938.62,0.0,-0.93659,9e-05,5.3879]
[1779682430054,30.59,76938.83,0.0,-0.93654,9e-05,5.39058]
[1779682435089,30.59,76938.52,0.0,-0.93656,9e-05,5.38971]
[1779682440124,30.6,76937.5,0.0,-0.93664,9e-05,5.38431]
[1779682443146,30.6,76942.78,0.0,-0.93613,9e-05,5.41807]
[1779682446166,30.6,76943.96,0.0,-0.93602,9e-05,5.42589]
[1779682453725,30.6,76948.04,0.0,-0.93562,9e-05,5.4524]
[1779682460261,30.6,76948.04,0.0,-0.93561,9e-05,5.45294]
[1779682467312,30.6,76948.4,0.0,-0.93557,9e-05,5.45582]
[1779682472349,30.6,76943.3,0.0,-0.9361,9e-05,5.41871]
[1779682477383,30.61,76942.97,0.0,-0.93612,9e-05,5.41736]
[1779682482419,30.61,76942.9,0.0,-0.93612,9e-05,5.4175]
[1779682487454,30.61,76941.68,0.0,-0.93622,9e-05,5.41042]
[1779682494007,30.61,76938.34,0.0,-0.93652,9e-05,5.39025]
[1779682499538,30.61,76937.53,0.0,-0.93659,9e-05,5.386]
[1779682504575,30.61,76934.34,0.0,-0.93688,9e-05,5.36661]
[1779682509610,30.62,76933.82,0.0,-0.93692,9e-05,5.36408]
[1779682514157,30.62,76927.62,0.0,-0.93748,9e-05,5.32607]
[1779682516661,30.62,76916.87,0.0,-0.93846,9e-05,5.25994]
[1779682517669,30.62,76909.16,0.0,-0.93916,9e-05,5.21268]
[1779682518675,30.62,76905.12,0.0,-0.93952,9e-05,5.18823]
[1779682521695,30.62,76905.3,0.0,-0.93949,9e-05,5.19064]
[1779682526731,30.63,76906.42,0.0,-0.93935,9e-05,5.1997]
[1779682531766,30.63,76905.87,0.0,-0.93943,9e-05,5.19326]
[1779682535794,30.64,76911.73,0.0,-0.93887,9e-05,5.23121]
[1779682540830,30.64,76915.49,0.0,-0.93849,9e-05,5.2566]
[1779682545864,30.65,76920.48,0.0,-0.938,9e-05,5.2895]
[1779682550903,30.65,76921.5,0.0,-0.93788,9e-05,5.29771]
[1779682557952,30.66,76921.94,0.0,-0.9378,9e-05,5.3031]
[1779682562988,30.67,76925.45,0.0,-0.93744,9e-05,5.3268]
[1779682564520,30.67,76931.91,0.0,-0.93683,9e-05,5.36775]
[1779682570038,30.67,76930.7,0.0,-0.93693,9e-05,5.36157]
[1779682574590,30.67,76935.36,0.0,-0.93647,9e-05,5.39199]
[1779682580111,30.68,76935.34,0.0,-0.93646,9e-05,5.39291]
[1779682583129,30.68,76941.75,0.0,-0.93585,9e-05,5.43369]
[1779682588164,30.68,76941.61,0.0,-0.93585,9e-05,5.43346]
[1779682593199,30.68,76944.98,0.0,-0.93558,9e-05,5.44987]
[1779682595218,30.68,76946.97,0.0,-0.93539,0.0001,5.46259]
[1779682600250,30.68,76948.0,0.0,-0.93528,0.0001,5.46945]
[1779682605282,30.68,76952.97,0.0,-0.9348,0.0001,5.50126]
[1779682610318,30.68,76953.34,0.0,-0.93476,0.0001,5.50381]
[1779682615354,30.68,76953.21,0.0,-0.93477,0.0001,5.50323]
[1779682620395,30.68,76953.83,0.0,-0.93471,0.0001,5.50739]
[1779682625430,30.68,76950.74,0.0,-0.935,0.0001,5.48806]
[1779682629459,30.69,76945.36,0.0,-0.93551,9e-05,5.45444]
[1779682634493,30.69,76941.66,0.0,-0.93585,9e-05,5.43173]
[1779682639527,30.69,76940.13,0.0,-0.93598,9e-05,5.42292]
[1779682645081,30.69,76939.21,0.0,-0.93606,9e-05,5.41781]
[1779682651613,30.69,76937.86,0.0,-0.93623,9e-05,5.40482]
[1779682656647,30.69,76937.51,0.0,-0.93625,9e-05,5.40327]
[1779682661683,30.7,76934.28,0.0,-0.93655,9e-05,5.38374]
[1779682665221,30.7,76929.24,0.0,-0.93701,9e-05,5.35281]
[1779682670745,30.7,76933.7,0.0,-0.93658,9e-05,5.38169]
[1779682675294,30.7,76942.42,0.0,-0.93575,9e-05,5.43696]
[1779682680816,30.7,76943.59,0.0,-0.93563,9e-05,5.44465]
[1779682685851,30.7,76948.48,0.0,-0.93516,0.0001,5.47577]
[1779682692899,30.7,76948.04,0.0,-0.9352,0.0001,5.47313]
[1779682697935,30.7,76947.22,0.0,-0.93528,0.0001,5.46805]
[1779682702970,30.7,76944.25,0.0,-0.93556,9e-05,5.44943]
[1779682708014,30.7,76942.48,0.0,-0.93572,9e-05,5.43862]
[1779682714054,30.71,76942.62,0.0,-0.93576,9e-05,5.43448]
[1779682719085,30.71,76940.76,0.0,-0.93593,9e-05,5.42316]
[1779682724121,30.71,76948.17,0.0,-0.93522,0.0001,5.47028]
[1779682725647,30.71,76948.3,0.0,-0.93521,0.0001,5.47112]
[1779682735717,30.71,76950.23,0.0,-0.93502,0.0001,5.48331]
[1779682741240,30.71,76950.22,0.0,-0.93502,0.0001,5.48323]
[1779682746277,30.71,76948.71,0.0,-0.93517,0.0001,5.47366]
[1779682750304,30.71,76955.72,0.0,-0.9345,0.0001,5.51803]
[1779682754335,30.71,76958.48,0.0,-0.93424,0.0001,5.53523]
[1779682759367,30.71,76956.41,0.0,-0.93444,0.0001,5.52162]
[1779682761382,30.7,76961.62,0.0,-0.93395,0.0001,5.55453]
[1779682770445,30.7,76959.16,0.0,-0.9342,0.0001,5.53766]
[1779682771452,30.7,76953.82,0.0,-0.93478,0.0001,5.49814]
[1779682772458,30.7,76952.39,0.0,-0.93491,0.0001,5.48903]
[1779682777494,30.7,76954.55,0.0,-0.93471,0.0001,5.50255]
[1779682782529,30.7,76958.03,0.0,-0.93438,0.0001,5.5244]
[1779682783536,30.7,76964.01,0.0,-0.9338,0.0001,5.5624]
[1779682784543,30.7,76972.46,0.0,-0.93298,0.0001,5.61631]
[1779682786070,30.7,76973.25,0.0,-0.93291,0.0001,5.62098]
[1779682792599,30.7,76975.55,0.0,-0.9327,0.0001,5.63454]
[1779682799650,30.69,76980.57,0.0,-0.93223,0.0001,5.66537]
[1779682802672,30.69,76988.78,0.0,-0.93143,0.0001,5.71778]
[1779682805692,30.69,76990.68,0.0,-0.93125,0.0001,5.72921]
[1779682813748,30.68,76991.35,0.0,-0.93123,0.0001,5.731]
[1779682819789,30.68,76991.81,0.0,-0.9312,0.0001,5.73243]
[1779682824825,30.68,76994.58,0.0,-0.93095,0.0001,5.74902]
[1779682829860,30.67,76997.21,0.0,-0.93071,0.0001,5.7646]
[1779682834895,30.67,76998.08,0.0,-0.93071,0.0001,5.7631]
[1779682842951,30.66,76997.1,0.0,-0.93085,0.0001,5.75411]
[1779682847986,30.66,76998.23,0.0,-0.93076,0.0001,5.75968]
[1779682853023,30.65,76997.55,0.0,-0.93086,0.0001,5.75352]
[1779682858057,30.65,76998.51,0.0,-0.93079,0.0001,5.75802]
[1779682861078,30.65,77003.08,0.0,-0.93034,0.0001,5.78664]
[1779682866649,30.64,77020.74,0.0,-0.92857,0.0001,5.90086]
[1779682869140,30.64,77024.06,0.0,-0.92826,0.0001,5.92113]
[1779682874174,30.63,77031.52,0.0,-0.92753,0.0001,5.96729]
[1779682879209,30.62,77030.32,0.0,-0.92771,0.0001,5.95592]
[1779682884244,30.61,77030.58,0.0,-0.92774,0.0001,5.95432]
[1779682894314,30.6,77032.27,0.0,-0.92773,0.0001,5.95311]
[1779682899350,30.59,77030.47,0.0,-0.92797,0.0001,5.93789]
[1779682904386,30.58,77030.67,0.0,-0.928,0.0001,5.93597]
[1779682909421,30.58,77027.77,0.0,-0.92835,0.0001,5.91363]
[1779682914457,30.57,77027.88,0.0,-0.92839,0.0001,5.9114]
[1779682919491,30.56,77024.99,0.0,-0.92873,0.0001,5.88957]
[1779682925533,30.55,77023.27,0.0,-0.92895,0.0001,5.87506]
[1779682927547,30.55,77017.89,0.0,-0.92952,0.0001,5.83862]
[1779682932582,30.55,77016.07,0.0,-0.92974,0.0001,5.82446]
[1779682937618,30.54,77013.99,0.0,-0.92998,0.0001,5.80887]
[1779682945676,30.53,77014.71,0.0,-0.92996,0.0001,5.81031]
[1779682950712,30.53,77016.75,0.0,-0.92978,0.0001,5.82193]
[1779682955745,30.53,77017.07,0.0,-0.92984,0.0001,5.81667]
[1779682960781,30.52,77023.58,0.0,-0.9292,0.0001,5.8578]
[1779682965816,30.52,77026.15,0.0,-0.92897,0.0001,5.87274]
[1779682970850,30.51,77026.98,0.0,-0.92891,0.0001,5.87618]
[1779682975886,30.51,77030.55,0.0,-0.92858,0.0001,5.89767]
[1779682980921,30.5,77029.67,0.0,-0.92871,0.0001,5.88948]
[1779682986963,30.49,77027.4,0.0,-0.92899,0.0001,5.87161]
[1779682993005,30.49,77026.79,0.0,-0.92909,0.0001,5.86474]
[1779682997035,30.48,77018.26,0.0,-0.92999,0.0001,5.80672]
[1779683003076,30.48,77017.14,0.0,-0.93014,0.0001,5.79707]
[1779683008112,30.47,77017.85,0.0,-0.9301,0.0001,5.79991]
[1779683013148,30.47,77019.71,0.0,-0.93,0.0001,5.80471]
[1779683016169,30.47,77024.85,0.0,-0.92949,0.0001,5.8374]
[1779683021202,30.46,77026.73,0.0,-0.92933,0.0001,5.84776]
[1779683026240,30.46,77030.0,0.0,-0.92903,0.0001,5.86715]
[1779683031275,30.45,77026.62,0.0,-0.92941,0.0001,5.84248]
[1779683036309,30.45,77023.08,0.0,-0.92981,0.0001,5.81706]
[1779683041344,30.44,77024.64,0.0,-0.92968,0.0001,5.82547]
[1779683046377,30.44,77026.27,0.0,-0.92954,0.0001,5.83422]
[1779683052420,30.43,77025.63,0.0,-0.92965,0.0001,5.8276]
[1779683057996,30.43,77026.52,0.0,-0.92959,0.0001,5.83111]
[1779683064504,30.42,77025.71,0.0,-0.92971,0.0001,5.82344]
[1779683070548,30.41,77025.8,0.0,-0.92974,0.0001,5.82174]
[1779683075582,30.41,77023.54,0.0,-0.93006,0.0001,5.79937]
[1779683080617,30.41,77018.92,0.0,-0.93056,0.0001,5.76731]
[1779683087666,30.4,77019.97,0.0,-0.93048,0.0001,5.77206]
[1779683094720,30.4,77020.53,0.0,-0.93046,0.0001,5.77359]
[1779683099755,30.39,77023.76,0.0,-0.93016,0.0001,5.7933]
[1779683105796,30.39,77022.78,0.0,-0.93029,0.0001,5.78455]
[1779683108820,30.38,77029.86,0.0,-0.92958,0.0001,5.83019]
[1779683113853,30.38,77030.51,0.0,-0.92955,0.0001,5.83237]
[1779683117881,30.37,77036.38,0.0,-0.92897,0.0001,5.86943]
[1779683122916,30.37,77044.96,0.0,-0.92812,0.0001,5.92451]
[1779683128958,30.37,77048.64,0.0,-0.92774,0.0001,5.94857]
[1779683133993,30.37,77050.76,0.0,-0.92758,0.0001,5.95667]
[1779683139033,30.37,77051.89,0.0,-0.92747,0.00011,5.9639]
[1779683145076,30.36,77053.89,0.0,-0.92728,0.00011,5.97594]
[1779683151117,30.36,77055.1,0.0,-0.92721,0.00011,5.98073]
[1779683156153,30.35,77056.49,0.0,-0.9271,0.00011,5.98728]
[1779683161189,30.34,77056.58,0.0,-0.92714,0.00011,5.98512]
[1779683166226,30.34,77060.2,0.0,-0.9268,0.00011,6.00672]
[1779683167230,30.34,77072.33,0.0,-0.92551,0.00011,6.08857]
[1779683168776,30.34,77076.93,0.0,-0.92502,0.00011,6.1196]
[1779683169244,30.34,77076.93,0.0,-0.92502,0.00011,6.11934]
[1779683174278,30.33,77073.55,0.0,-0.9254,0.00011,6.09513]
[1779683182336,30.32,77073.56,0.0,-0.92547,0.00011,6.09094]
[1779683188918,30.31,77074.24,0.0,-0.92548,0.00011,6.09067]
[1779683196435,30.3,77074.12,0.0,-0.92563,0.00011,6.07932]
[1779683202477,30.29,77072.85,0.0,-0.92582,0.00011,6.06717]
[1779683207514,30.29,77071.5,0.0,-0.92598,0.00011,6.0571]
[1779683213554,30.28,77072.89,0.0,-0.92586,0.00011,6.06493]
[1779683219128,30.28,77073.01,0.0,-0.92591,0.00011,6.06166]
[1779683224632,30.27,77071.45,0.0,-0.92613,0.00011,6.04774]
[1779683229201,30.26,77076.58,0.0,-0.92563,0.00011,6.07915]
[1779683234700,30.25,77080.44,0.0,-0.92528,0.00011,6.10184]
[1779683239736,30.24,77076.17,0.0,-0.92579,0.00011,6.06933]
[1779683244771,30.23,77076.37,0.0,-0.92582,0.00011,6.06734]
[1779683248798,30.23,77072.16,0.0,-0.92632,0.00011,6.03619]
[1779683253836,30.22,77072.65,0.0,-0.92637,0.00011,6.03084]
[1779683258869,30.22,77068.5,0.0,-0.92686,0.00011,6.00001]
[1779683263904,30.21,77069.69,0.0,-0.92678,0.00011,6.00539]
[1779683269946,30.2,77071.64,0.0,-0.92662,0.00011,6.01534]
[1779683275988,30.19,77071.97,0.0,-0.92664,0.00011,6.01377]
[1779683281027,30.19,77072.67,0.0,-0.92661,0.00011,6.0158]
[1779683283040,30.18,77077.9,0.0,-0.92607,0.00011,6.05011]
[1779683289082,30.18,77077.81,0.0,-0.92614,0.00011,6.04602]
[1779683294118,30.17,77078.29,0.0,-0.92613,0.00011,6.04641]
[1779683299159,30.16,77078.0,0.0,-0.92621,0.00011,6.0416]
[1779683308222,30.15,77077.72,0.0,-0.92632,0.00011,6.03464]
[1779683314265,30.14,77072.59,0.0,-0.92698,0.00011,5.99089]
[1779683320308,30.13,77071.28,0.0,-0.92717,0.00011,5.97885]
[1779683323328,30.13,77075.22,0.0,-0.92678,0.00011,6.00385]
[1779683326349,30.13,77081.98,0.0,-0.92608,0.00011,6.04795]
[1779683330376,30.12,77086.32,0.0,-0.92562,0.00011,6.0769]
[1779683335411,30.13,77091.66,0.0,-0.92504,0.00011,6.11356]
[1779683340446,30.13,77089.46,0.0,-0.92526,0.00011,6.09961]
[1779683344475,30.13,77082.29,0.0,-0.92605,0.00011,6.04978]
[1779683346489,30.12,77079.13,0.0,-0.9264,0.00011,6.02796]
[1779683352534,30.12,77079.3,0.0,-0.92639,0.00011,6.02823]
[1779683360138,30.12,77080.18,0.0,-0.92632,0.00011,6.03299]
[1779683365621,30.12,77080.77,0.0,-0.92627,0.00011,6.03621]
[1779683370657,30.12,77080.75,0.0,-0.92628,0.00011,6.03528]
[1779683375692,30.11,77080.96,0.0,-0.92633,0.00011,6.03022]
[1779683381734,30.11,77082.08,0.0,-0.92623,0.00011,6.0369]
[1779683386770,30.11,77083.48,0.0,-0.92609,0.00011,6.04559]
[1779683391805,30.11,77085.68,0.0,-0.92587,0.00011,6.05962]
[1779683393818,30.11,77093.27,0.0,-0.92505,0.00011,6.11108]
[1779683394827,30.11,77094.3,0.0,-0.92495,0.00011,6.11786]
[1779683400418,30.1,77092.83,0.0,-0.92513,0.00011,6.10614]
[1779683405903,30.1,77093.35,0.0,-0.9251,0.00011,6.10833]
[1779683410938,30.1,77094.52,0.0,-0.92499,0.00011,6.11487]
[1779683415974,30.1,77094.1,0.0,-0.92503,0.00011,6.11287]
[1779683422015,30.1,77094.14,0.0,-0.92499,0.00011,6.11492]
[1779683427050,30.1,77094.07,0.0,-0.92499,0.00011,6.11532]
[1779683428059,30.1,77099.38,0.0,-0.92441,0.00011,6.15143]
[1779683430075,30.1,77102.73,0.0,-0.92404,0.00011,6.17493]
[1779683435136,30.11,77108.19,0.0,-0.92348,0.00011,6.20799]
[1779683440149,30.11,77106.59,0.0,-0.92364,0.00011,6.19792]
[1779683445184,30.11,77109.1,0.0,-0.92335,0.00011,6.21612]
[1779683450220,30.11,77106.57,0.0,-0.92361,0.00011,6.19958]
[1779683455260,30.12,77107.26,0.0,-0.92352,0.00011,6.20531]
[1779683460292,30.12,77108.09,0.0,-0.92341,0.00011,6.21198]
[1779683463312,30.12,77114.27,0.0,-0.92272,0.00011,6.25517]
[1779683468347,30.12,77117.68,0.0,-0.92233,0.00011,6.27934]
[1779683473392,30.12,77118.3,0.0,-0.92225,0.00011,6.28418]
[1779683478427,30.12,77124.73,0.0,-0.92153,0.00011,6.32929]
[1779683481449,30.12,77129.54,0.0,-0.92098,0.00011,6.36292]
[1779683484471,30.12,77134.79,0.0,-0.92039,0.00011,6.39959]
[1779683486486,30.12,77138.97,0.0,-0.91991,0.00011,6.42874]
[1779683488502,30.12,77137.35,0.0,-0.9201,0.00011,6.41708]
[1779683490515,30.12,77130.93,0.0,-0.92084,0.00011,6.37192]
[1779683495549,30.12,77130.99,0.0,-0.9209,0.00011,6.36618]
[1779683501128,30.12,77129.05,0.0,-0.92113,0.00011,6.35213]
[1779683503607,30.12,77123.63,0.0,-0.92174,0.00011,6.3142]
[1779683505621,30.12,77122.03,0.0,-0.92192,0.00011,6.30303]
[1779683511200,30.12,77115.08,0.0,-0.9227,0.00011,6.25493]
[1779683512669,30.12,77108.75,0.0,-0.9234,0.00011,6.21125]
[1779683513676,30.12,77107.76,0.0,-0.9235,0.00011,6.20458]
[1779683518712,30.12,77108.66,0.0,-0.92339,0.00011,6.21169]
[1779683523747,30.12,77108.01,0.0,-0.92347,0.00011,6.2064]
[1779683528782,30.12,77106.43,0.0,-0.92367,0.00011,6.19413]
[1779683533817,30.12,77091.76,0.0,-0.92529,0.00011,6.09272]
[1779683534823,30.11,77088.72,0.0,-0.92562,0.00011,6.07171]
[1779683539862,30.11,77082.2,0.0,-0.92634,0.00011,6.02617]
[1779683541412,30.11,77079.31,0.0,-0.92666,0.00011,6.00618]
[1779683546910,30.11,77078.85,0.0,-0.92672,0.00011,6.00208]
[1779683551947,30.11,77079.24,0.0,-0.92675,0.00011,5.99836]
[1779683556983,30.11,77073.63,0.0,-0.92737,0.00011,5.95951]
[1779683562017,30.1,77070.25,0.0,-0.92773,0.00011,5.93635]
[1779683567056,30.1,77069.0,0.0,-0.92787,0.00011,5.92727]
[1779683572092,30.1,77064.76,0.0,-0.92833,0.00011,5.8982]
[1779683577126,30.1,77067.04,0.0,-0.92812,0.00011,5.91147]
[1779683582163,30.09,77068.46,0.0,-0.92801,0.00011,5.9185]
[1779683587196,30.08,77069.74,0.0,-0.92792,0.00011,5.92458]
[1779683592234,30.08,77071.15,0.0,-0.92781,0.00011,5.93164]
[1779683597267,30.07,77077.14,0.0,-0.92721,0.00011,5.96962]
[1779683602304,30.07,77077.57,0.0,-0.92721,0.00011,5.96976]
[1779683607339,30.06,77077.6,0.0,-0.92724,0.00011,5.96762]
[1779683613380,30.06,77075.12,0.0,-0.92758,0.00011,5.94446]
[1779683618417,30.06,77075.36,0.0,-0.92756,0.00011,5.94562]
[1779683623450,30.05,77076.36,0.0,-0.92749,0.00011,5.95027]
[1779683629492,30.05,77075.75,0.0,-0.9276,0.00011,5.94304]
[1779683634527,30.04,77076.08,0.0,-0.92761,0.00011,5.94266]
[1779683639563,30.03,77076.4,0.0,-0.92762,0.00011,5.94219]
[1779683644597,30.03,77076.01,0.0,-0.9277,0.00011,5.93692]
[1779683646611,30.03,77069.49,0.0,-0.92841,0.00011,5.89187]
[1779683647618,30.02,77066.81,0.0,-0.9287,0.00011,5.87337]
[1779683652652,30.02,77061.91,0.0,-0.92924,0.0001,5.8384]
[1779683654668,30.02,77058.93,0.0,-0.92956,0.0001,5.81776]
[1779683662724,30.01,77059.66,0.0,-0.92953,0.0001,5.8201]
[1779683667755,30.01,77057.43,0.0,-0.92979,0.0001,5.80361]
[1779683673817,30.0,77058.35,0.0,-0.92978,0.0001,5.8024]
[1779683678852,30.0,77061.86,0.0,-0.92943,0.0001,5.82445]
[1779683683887,30.0,77062.69,0.0,-0.92937,0.0001,5.82844]
[1779683690940,29.99,77063.14,0.0,-0.92936,0.0001,5.82925]
[1779683693961,29.99,77068.56,0.0,-0.92881,0.00011,5.86468]
[1779683701010,29.98,77070.51,0.0,-0.92864,0.00011,5.8752]
[1779683706045,29.98,77068.78,0.0,-0.92885,0.00011,5.86168]
[1779683711081,29.98,77069.68,0.0,-0.92878,0.00011,5.86642]
[1779683716119,29.98,77073.64,0.0,-0.92835,0.00011,5.89378]
[1779683721151,29.98,77069.55,0.0,-0.92878,0.00011,5.86667]
[1779683726186,29.97,77070.01,0.0,-0.92876,0.00011,5.86781]
[1779683731221,29.97,77071.27,0.0,-0.92872,0.00011,5.86861]
[1779683742819,29.97,77071.4,0.0,-0.9287,0.00011,5.86998]
[1779683749347,29.97,77070.09,0.0,-0.92883,0.00011,5.86186]
[1779683751361,29.97,77079.45,0.0,-0.92783,0.00011,5.92516]
[1779683755392,29.97,77083.98,0.0,-0.92735,0.00011,5.95578]
[1779683760425,29.97,77081.9,0.0,-0.92758,0.00011,5.9415]
[1779683765462,29.97,77079.23,0.0,-0.92786,0.00011,5.92329]
[1779683770495,29.97,77078.05,0.0,-0.92799,0.00011,5.91519]
[1779683773516,29.97,77071.65,0.0,-0.92867,0.00011,5.872]
[1779683778554,29.97,77070.68,0.0,-0.92877,0.00011,5.86569]
[1779683783588,29.97,77069.53,0.0,-0.92888,0.00011,5.85819]
[1779683788623,29.97,77071.51,0.0,-0.92867,0.00011,5.87169]
[1779683794665,29.97,77072.94,0.0,-0.92858,0.00011,5.87581]
[1779683799700,29.97,77073.57,0.0,-0.92851,0.00011,5.88018]
[1779683801715,29.97,77067.35,0.0,-0.92916,0.0001,5.83846]
[1779683806751,29.97,77067.68,0.0,-0.92912,0.0001,5.84119]
[1779683811790,29.98,77070.99,0.0,-0.92876,0.00011,5.864]
[1779683819843,29.98,77075.59,0.0,-0.92827,0.00011,5.89587]
[1779683826892,29.98,77079.04,0.0,-0.92789,0.00011,5.91993]
[1779683831927,29.98,77081.4,0.0,-0.92763,0.00011,5.93645]
[1779683836962,29.98,77081.08,0.0,-0.92765,0.00011,5.93486]
[1779683841997,29.98,77079.78,0.0,-0.92778,0.00011,5.92669]
[1779683848039,29.99,77079.67,0.0,-0.92778,0.00011,5.9267]
[1779683853591,29.99,77080.2,0.0,-0.92777,0.00011,5.92529]
[1779683859115,29.99,77079.4,0.0,-0.92785,0.00011,5.92043]
[1779683864150,29.99,77081.2,0.0,-0.92765,0.00011,5.93319]
[1779683865157,29.99,77086.38,0.0,-0.9271,0.00011,5.96841]
[1779683866164,29.99,77087.65,0.0,-0.92696,0.00011,5.97706]
[1779683871199,29.99,77086.9,0.0,-0.92704,0.00011,5.97196]
[1779683876234,29.99,77082.92,0.0,-0.92747,0.00011,5.94492]
[1779683881273,29.99,77080.7,0.0,-0.9277,0.00011,5.92983]
[1779683886304,29.99,77079.58,0.0,-0.92782,0.00011,5.92222]
[1779683888318,29.99,77074.18,0.0,-0.9284,0.00011,5.88575]
[1779683893353,29.99,77075.98,0.0,-0.9282,0.00011,5.89802]
[1779683900402,29.99,77074.82,0.0,-0.92833,0.00011,5.89021]
[1779683905437,29.99,77073.45,0.0,-0.92847,0.00011,5.88098]
[1779683910472,29.99,77073.1,0.0,-0.92851,0.00011,5.87861]
[1779683915508,29.99,77072.42,0.0,-0.92864,0.00011,5.86839]
[1779683921549,29.99,77073.08,0.0,-0.92857,0.00011,5.87278]
[1779683926586,29.99,77072.51,0.0,-0.92863,0.00011,5.8689]
[1779683931621,29.99,77071.81,0.0,-0.92871,0.00011,5.86417]
[1779683936658,29.99,77071.59,0.0,-0.92873,0.00011,5.86267]
[1779683941692,29.99,77072.77,0.0,-0.92861,0.00011,5.87055]
[1779683946727,29.99,77071.57,0.0,-0.92873,0.00011,5.8624]
[1779683951762,29.99,77067.53,0.0,-0.92916,0.0001,5.83524]
[1779683957804,29.99,77067.99,0.0,-0.92911,0.0001,5.83852]
[1779683962841,29.99,77069.67,0.0,-0.92893,0.00011,5.8499]
[1779683966868,29.99,77076.07,0.0,-0.92825,0.00011,5.893]
[1779683970900,29.99,77082.38,0.0,-0.92759,0.00011,5.93533]
[1779683975935,29.99,77081.98,0.0,-0.9277,0.00011,5.92638]
[1779683976945,29.99,77091.97,0.0,-0.92662,0.00011,5.99474]
[1779683977948,29.99,77100.66,0.0,-0.92568,0.00011,6.0545]
[1779683978955,29.99,77101.17,0.0,-0.92562,0.00011,6.0583]
[1779683984506,30.0,77103.6,0.0,-0.92532,0.00011,6.07679]
[1779683990032,30.0,77105.2,0.0,-0.92512,0.00011,6.08935]
[1779683994074,30.0,77110.99,0.0,-0.92446,0.00011,6.13049]
[1779683995067,30.0,77062.2,0.0,-0.9297,0.0001,5.79881]
[1779683996075,30.0,77063.46,0.0,-0.92957,0.0001,5.80743]
[1779683997088,30.0,77068.49,0.0,-0.92904,0.00011,5.84084]
[1779683999101,30.0,77069.81,0.0,-0.92892,0.00011,5.84895]
[1779684004131,29.99,77072.33,0.0,-0.92868,0.00011,5.86399]
[1779684009169,29.99,77073.9,0.0,-0.92855,0.00011,5.87251]
[1779684014748,29.98,77074.04,0.0,-0.92857,0.00011,5.87088]
[1779684018230,29.98,77081.83,0.0,-0.92776,0.00011,5.92265]
[1779684020245,29.98,77082.32,0.0,-0.92771,0.00011,5.92592]
[1779684025279,29.98,77082.28,0.0,-0.92772,0.00011,5.92545]
[1779684030314,29.98,77084.69,0.0,-0.92747,0.00011,5.94143]
[1779684035348,29.98,77089.64,0.0,-0.92701,0.00011,5.96887]
[1779684041397,29.98,77088.2,0.0,-0.92717,0.00011,5.95828]
[1779684046975,29.98,77090.03,0.0,-0.92699,0.00011,5.96985]
[1779684052469,29.97,77093.38,0.0,-0.92664,0.00011,5.99192]
[1779684057503,29.97,77092.36,0.0,-0.92676,0.00011,5.98417]
[1779684064559,29.97,77093.53,0.0,-0.92665,0.00011,5.99115]
[1779684069587,29.97,77094.65,0.0,-0.92654,0.00011,5.9981]
[1779684077186,29.97,77093.51,0.0,-0.92668,0.00011,5.98926]
[1779684082677,29.96,77090.31,0.0,-0.92706,0.00011,5.96532]
[1779684087713,29.95,77093.88,0.0,-0.92673,0.00011,5.98642]
[1779684094762,29.95,77095.97,0.0,-0.92661,0.00011,5.99228]
[1779684099796,29.94,77098.27,0.0,-0.92638,0.00011,6.00707]
[1779684104832,29.94,77097.93,0.0,-0.92645,0.00011,6.00252]
[1779684109868,29.93,77100.48,0.0,-0.92622,0.00011,6.01675]
[1779684115910,29.93,77103.99,0.0,-0.92588,0.00011,6.03824]
[1779684120951,29.92,77106.82,0.0,-0.92559,0.00011,6.05683]
[1779684123965,29.92,77113.1,0.0,-0.92491,0.00011,6.09947]
[1779684129555,29.92,77114.19,0.0,-0.9248,0.00011,6.10596]
[1779684136050,29.92,77115.84,0.0,-0.92465,0.00011,6.11594]
[1779684141084,29.91,77118.66,0.0,-0.92435,0.00011,6.13447]
[1779684146121,29.91,77119.02,0.0,-0.92432,0.00011,6.13604]
[1779684157198,29.91,77120.71,0.0,-0.92423,0.00011,6.14007]
[1779684163239,29.9,77125.99,0.0,-0.92366,0.00011,6.1755]
[1779684169281,29.9,77126.79,0.0,-0.92359,0.00011,6.17984]
[1779684174318,29.9,77126.45,0.0,-0.92365,0.00011,6.17645]
[1779684179909,29.9,77130.34,0.0,-0.92323,0.00011,6.20222]
[1779684184404,29.89,77140.97,0.0,-0.92205,0.00011,6.27538]
[1779684185411,29.89,77142.17,0.0,-0.92192,0.00011,6.28342]
[1779684189978,29.89,77151.98,0.0,-0.9208,0.00011,6.35248]
[1779684191453,29.89,77156.42,0.0,-0.9203,0.00012,6.3834]
[1779684193468,29.89,77156.92,0.0,-0.92024,0.00012,6.38697]
[1779684197495,29.89,77156.36,0.0,-0.92031,0.00012,6.38288]
[1779684198502,29.89,77150.91,0.0,-0.92093,0.00011,6.34442]
[1779684202530,29.89,77144.99,0.0,-0.92161,0.00011,6.30285]
[1779684207565,29.89,77139.92,0.0,-0.92218,0.00011,6.26759]
[1779684212601,29.89,77141.2,0.0,-0.92209,0.00011,6.27108]
[1779684217635,29.89,77140.14,0.0,-0.92221,0.00011,6.26395]
[1779684223676,29.9,77138.23,0.0,-0.92242,0.00011,6.25091]
[1779684228713,29.9,77137.08,0.0,-0.92254,0.00011,6.24312]
[1779684230258,29.89,77129.53,0.0,-0.92341,0.00011,6.18949]
[1779684235762,29.89,77129.65,0.0,-0.9234,0.00011,6.19033]
[1779684240328,29.89,77134.61,0.0,-0.92286,0.00011,6.22352]
[1779684245831,29.89,77136.51,0.0,-0.92267,0.00011,6.23529]
[1779684247845,29.89,77141.87,0.0,-0.92206,0.00011,6.27285]
[1779684248852,29.89,77141.86,0.0,-0.92207,0.00011,6.27277]
[1779684253887,29.89,77146.19,0.0,-0.92158,0.00011,6.30295]
[1779684258925,29.89,77148.83,0.0,-0.92128,0.00011,6.32127]
[1779684263961,29.89,77154.12,0.0,-0.92068,0.00011,6.35828]
[1779684268996,29.89,77155.64,0.0,-0.92051,0.00012,6.36878]
[1779684274039,29.88,77159.82,0.0,-0.92009,0.00012,6.39226]
[1779684279069,29.88,77163.78,0.0,-0.91964,0.00012,6.42013]
[1779684285111,29.88,77167.0,0.0,-0.91927,0.00012,6.44273]
[1779684290145,29.88,77169.21,0.0,-0.91901,0.00012,6.45824]
[1779684295179,29.88,77175.67,0.0,-0.91826,0.00012,6.50388]
[1779684300249,29.88,77176.09,0.0,-0.91822,0.00012,6.50645]
[1779684305251,29.88,77171.67,0.0,-0.91874,0.00012,6.47477]
[1779684311295,29.88,77169.21,0.0,-0.91903,0.00012,6.45735]
[1779684317337,29.88,77171.65,0.0,-0.91874,0.00012,6.4746]
[1779684318342,29.88,77186.36,0.0,-0.91701,0.00012,6.57967]
[1779684319348,29.88,77190.78,0.0,-0.91649,0.00012,6.61124]
[1779684324383,29.88,77190.24,0.0,-0.91657,0.00012,6.60638]
[1779684329418,29.88,77190.96,0.0,-0.9165,0.00012,6.61063]
[1779684332439,29.87,77194.03,0.0,-0.91621,0.00012,6.62612]
[1779684336467,29.87,77187.81,0.0,-0.91696,0.00012,6.58046]
[1779684341502,29.87,77188.85,0.0,-0.91686,0.00012,6.58677]
[1779684344524,29.87,77196.27,0.0,-0.91599,0.00012,6.63936]
[1779684345530,29.87,77196.46,0.0,-0.91597,0.00012,6.64039]
[1779684346538,29.87,77189.77,0.0,-0.91678,0.00012,6.59191]
[1779684347545,29.87,77187.63,0.0,-0.91703,0.00012,6.57627]
[1779684351112,29.86,77180.69,0.0,-0.91787,0.00012,6.52549]
[1779684354592,29.86,77179.55,0.0,-0.91802,0.00012,6.51671]
[1779684359628,29.86,77180.02,0.0,-0.91798,0.00012,6.5191]
[1779684365670,29.86,77180.59,0.0,-0.91793,0.00012,6.5221]
[1779684371252,29.85,77185.32,0.0,-0.91739,0.00012,6.55494]
[1779684376748,29.85,77187.36,0.0,-0.91716,0.00012,6.56854]
[1779684382790,29.85,77187.02,0.0,-0.91723,0.00012,6.56483]
[1779684387829,29.85,77186.33,0.0,-0.91733,0.00012,6.5588]
[1779684392864,29.84,77188.18,0.0,-0.91719,0.00012,6.56503]
[1779684397899,29.84,77190.57,0.0,-0.91693,0.00012,6.58084]
[1779684398908,29.84,77196.61,0.0,-0.91621,0.00012,6.62398]
[1779684399914,29.84,77195.91,0.0,-0.9163,0.00012,6.61855]
[1779684404949,29.83,77194.75,0.0,-0.91647,0.00012,6.60826]
[1779684407969,29.83,77188.66,0.0,-0.91722,0.00012,6.56342]
[1779684408977,29.83,77183.2,0.0,-0.91787,0.00012,6.52399]
[1779684409986,29.83,77184.12,0.0,-0.91777,0.00012,6.53032]
[1779684416029,29.83,77182.38,0.0,-0.918,0.00012,6.51638]
[1779684421062,29.82,77185.2,0.0,-0.91768,0.00012,6.53529]
[1779684427104,29.82,77183.24,0.0,-0.91794,0.00012,6.51965]
[1779684432141,29.82,77184.04,0.0,-0.91788,0.00012,6.52373]
[1779684437173,29.81,77185.46,0.0,-0.91773,0.00012,6.53244]
[1779684442209,29.81,77185.74,0.0,-0.91772,0.00012,6.53297]
[1779684447245,29.81,77194.28,0.0,-0.91674,0.00012,6.59262]
[1779684452278,29.8,77195.41,0.0,-0.9167,0.00012,6.59287]
[1779684457314,29.8,77197.54,0.0,-0.91648,0.00012,6.60624]
[1779684462350,29.79,77200.94,0.0,-0.91611,0.00012,6.62857]
[1779684467384,29.79,77202.42,0.0,-0.91597,0.00012,6.63702]
[1779684472419,29.78,77203.26,0.0,-0.9159,0.00012,6.64084]
[1779684477454,29.78,77204.78,0.0,-0.91576,0.00012,6.64959]
[1779684482489,29.77,77204.74,0.0,-0.9158,0.00012,6.64713]
[1779684487524,29.77,77201.8,0.0,-0.91619,0.00012,6.62392]
[1779684492559,29.76,77198.42,0.0,-0.91662,0.00012,6.5978]
[1779684497594,29.76,77201.93,0.0,-0.91623,0.00012,6.62136]
[1779684502629,29.75,77200.05,0.0,-0.91649,0.00012,6.60597]
[1779684507666,29.75,77199.07,0.0,-0.91663,0.00012,6.59715]
[1779684512698,29.75,77197.74,0.0,-0.91689,0.00012,6.57997]
[1779684517736,29.74,77197.45,0.0,-0.91695,0.00012,6.57626]
[1779684522771,29.74,77197.04,0.0,-0.91702,0.00012,6.57171]
[1779684529820,29.73,77196.63,0.0,-0.91711,0.00012,6.56654]
[1779684534857,29.73,77189.88,0.0,-0.91794,0.00012,6.51647]
[1779684536869,29.73,77188.25,0.0,-0.91814,0.00012,6.50432]
[1779684542453,29.73,77188.78,0.0,-0.9181,0.00012,6.50681]
[1779684547946,29.72,77191.14,0.0,-0.91784,0.00012,6.5225]
[1779684552981,29.72,77193.45,0.0,-0.91759,0.00012,6.53771]
[1779684558016,29.72,77191.12,0.0,-0.91789,0.00012,6.51948]
[1779684562594,29.71,77185.39,0.0,-0.91859,0.00012,6.47709]
[1779684568088,29.71,77185.98,0.0,-0.91854,0.00012,6.48017]
[1779684573122,29.71,77186.21,0.0,-0.9186,0.00012,6.47474]
[1779684578158,29.71,77186.14,0.0,-0.91862,0.00012,6.47309]
[1779684583193,29.7,77185.99,0.0,-0.91866,0.00012,6.47084]
[1779684588227,29.7,77186.41,0.0,-0.91863,0.00012,6.47269]
[1779684593262,29.7,77185.42,0.0,-0.91877,0.00012,6.46446]
[1779684598302,29.69,77185.52,0.0,-0.91878,0.00012,6.46383]
[1779684603337,29.69,77182.79,0.0,-0.91912,0.00012,6.4433]
[1779684607365,29.69,77187.82,0.0,-0.91853,0.00012,6.47873]
[1779684608372,29.69,77194.64,0.0,-0.91773,0.00012,6.52714]
[1779684613408,29.69,77195.57,0.0,-0.91765,0.00012,6.53228]
[1779684618442,29.68,77195.48,0.0,-0.91768,0.00012,6.53015]
[1779684623478,29.68,77195.69,0.0,-0.91768,0.00012,6.53024]
[1779684629519,29.67,77195.62,0.0,-0.91772,0.00012,6.52814]
[1779684639590,29.67,77195.72,0.0,-0.91781,0.00012,6.52043]
[1779684644624,29.67,77194.99,0.0,-0.91792,0.00012,6.51404]
[1779684649659,29.66,77197.4,0.0,-0.91765,0.00012,6.5303]
[1779684655701,29.66,77197.3,0.0,-0.91769,0.00012,6.5282]
[1779684662754,29.66,77195.94,0.0,-0.91787,0.00012,6.51697]
[1779684666787,29.66,77203.07,0.0,-0.91703,0.00012,6.56756]
[1779684667795,29.66,77221.27,0.0,-0.91483,0.00012,6.69985]
[1779684668800,29.66,77223.04,0.0,-0.91461,0.00012,6.71277]
[1779684673846,29.66,77232.37,0.0,-0.91346,0.00012,6.78089]
[1779684674849,29.66,77238.39,0.0,-0.91272,0.00012,6.82501]
[1779684675852,29.66,77241.62,0.0,-0.91232,0.00012,6.84864]
[1779684680887,29.65,77244.85,0.0,-0.91193,0.00013,6.87147]
[1779684685922,29.65,77246.27,0.0,-0.91177,0.00013,6.88096]
[1779684690957,29.65,77241.53,0.0,-0.91239,0.00012,6.84471]
[1779684695992,29.64,77243.34,0.0,-0.91228,0.00013,6.84924]
[1779684701031,29.63,77242.68,0.0,-0.91241,0.00012,6.84143]
[1779684702057,29.63,77247.74,0.0,-0.91178,0.00013,6.87819]
[1779684703586,29.63,77282.19,0.0,-0.90739,0.00013,7.13421]
[1779684705080,29.63,77283.5,0.0,-0.90723,0.00013,7.1435]
[1779684707075,29.63,77277.44,0.0,-0.90803,0.00013,7.09697]
[1779684712110,29.62,77275.24,0.0,-0.90836,0.00013,7.07799]
[1779684713658,29.62,77269.1,0.0,-0.90917,0.00013,7.03119]
[1779684716141,29.62,77275.06,0.0,-0.90842,0.00013,7.07491]
[1779684720165,29.61,77280.3,0.0,-0.90777,0.00013,7.11229]
[1779684723739,29.61,77308.7,0.0,-0.90406,0.00013,7.32506]
[1779684725217,29.61,77310.36,0.0,-0.90384,0.00013,7.33739]
[1779684729235,29.6,77308.37,0.0,-0.90416,0.00013,7.31939]
[1779684732266,29.6,77313.9,0.0,-0.90344,0.00013,7.36047]
[1779684733807,29.6,77318.16,0.0,-0.90288,0.00013,7.39211]
[1779684739317,29.59,77312.75,0.0,-0.90365,0.00013,7.34858]
[1779684744350,29.59,77310.9,0.0,-0.90393,0.00013,7.33248]
[1779684745357,29.59,77317.16,0.0,-0.9031,0.00013,7.37974]
[1779684746365,29.59,77317.88,0.0,-0.90301,0.00013,7.38475]
[1779684750394,29.58,77307.55,0.0,-0.90443,0.00013,7.30418]
[1779684751414,29.58,77306.0,0.0,-0.90471,0.00013,7.28589]
[1779684756445,29.57,77305.23,0.0,-0.90488,0.00013,7.27608]
[1779684760474,29.56,77299.62,0.0,-0.90569,0.00013,7.23006]
[1779684762489,29.56,77288.63,0.0,-0.90716,0.00013,7.14542]
[1779684763494,29.56,77287.42,0.0,-0.90734,0.00013,7.1356]
[1779684767529,29.55,77322.44,0.0,-0.90273,0.00014,7.39866]
[1779684768533,29.55,77348.62,0.0,-0.89916,0.00014,7.59888]
[1779684769537,29.55,77361.73,0.0,-0.89733,0.00014,7.70007]
[1779684770544,29.55,77363.95,0.0,-0.89703,0.00014,7.71679]
[1779684776586,29.54,77364.49,0.0,-0.89703,0.00014,7.71709]
[1779684781622,29.53,77368.66,0.0,-0.89649,0.00014,7.74654]
[1779684786657,29.52,77367.74,0.0,-0.89668,0.00014,7.73636]
[1779684790685,29.52,77357.36,0.0,-0.89818,0.00014,7.65346]
[1779684795722,29.51,77338.75,0.0,-0.9008,0.00014,7.50754]
[1779684800759,29.51,77334.67,0.0,-0.90138,0.00014,7.47504]
[1779684805791,29.51,77334.69,0.0,-0.90139,0.00014,7.47413]
[1779684810827,29.51,77332.14,0.0,-0.90176,0.00014,7.45359]
[1779684813848,29.5,77326.23,0.0,-0.90264,0.00014,7.40164]
[1779684818882,29.5,77326.26,0.0,-0.90264,0.00014,7.4014]
[1779684820897,29.5,77317.0,0.0,-0.9039,0.00013,7.33004]
[1779684825932,29.5,77318.93,0.0,-0.90366,0.00013,7.34368]
[1779684830967,29.5,77314.78,0.0,-0.90425,0.00013,7.31055]
[1779684836003,29.49,77309.91,0.0,-0.90494,0.00013,7.27143]
[1779684838017,29.49,77304.81,0.0,-0.90563,0.00013,7.23201]
[1779684843051,29.49,77303.13,0.0,-0.90587,0.00013,7.21786]
[1779684848086,29.48,77302.24,0.0,-0.90601,0.00013,7.20979]
[1779684853121,29.48,77305.43,0.0,-0.90561,0.00013,7.2328]
[1779684860186,29.48,77307.77,0.0,-0.90534,0.00013,7.24865]
[1779684861180,29.48,77296.14,0.0,-0.90688,0.00013,7.1602]
[1779684862186,29.47,77291.09,0.0,-0.90754,0.00013,7.12191]
[1779684863192,29.47,77292.69,0.0,-0.90734,0.00013,7.13389]
[1779684870242,29.47,77295.15,0.0,-0.90703,0.00013,7.15177]
[1779684871249,29.47,77300.87,0.0,-0.90634,0.00013,7.18885]
[1779684876292,29.47,77302.19,0.0,-0.90618,0.00013,7.19812]
[1779684881329,29.47,77302.52,0.0,-0.90615,0.00013,7.19995]
[1779684886363,29.47,77303.1,0.0,-0.90608,0.00013,7.20373]
[1779684892405,29.47,77303.64,0.0,-0.90602,0.00013,7.20712]
[1779684897440,29.47,77303.22,0.0,-0.90609,0.00013,7.20339]
[1779684902475,29.46,77304.71,0.0,-0.9059,0.00013,7.21422]
[1779684907509,29.46,77304.03,0.0,-0.906,0.00013,7.20862]
[1779684912546,29.46,77304.0,0.0,-0.90601,0.00013,7.20812]
[1779684917580,29.46,77303.15,0.0,-0.90612,0.00013,7.20151]
[1779684922615,29.46,77301.8,0.0,-0.9063,0.00013,7.19125]
[1779684927650,29.46,77300.76,0.0,-0.90644,0.00013,7.18345]
[1779684932688,29.46,77299.87,0.0,-0.90662,0.00013,7.17076]
[1779684937724,29.46,77301.25,0.0,-0.90644,0.00013,7.18126]
[1779684942770,29.46,77300.12,0.0,-0.90659,0.00013,7.17278]
[1779684947805,29.46,77301.32,0.0,-0.90643,0.00013,7.18191]
[1779684952842,29.46,77305.31,0.0,-0.9059,0.00013,7.2121]
[1779684953852,29.46,77319.88,0.0,-0.90396,0.00013,7.32282]
[1779684955863,29.46,77314.38,0.0,-0.9047,0.00013,7.28051]
[1779684960898,29.46,77314.44,0.0,-0.90471,0.00013,7.28006]
[1779684965936,29.46,77312.8,0.0,-0.90495,0.00013,7.26665]
[1779684970968,29.45,77313.09,0.0,-0.90493,0.00013,7.26781]
[1779684976003,29.45,77312.98,0.0,-0.90496,0.00013,7.26595]
[1779684981039,29.44,77312.72,0.0,-0.90506,0.00013,7.2603]
[1779684986073,29.44,77307.71,0.0,-0.90579,0.00013,7.21858]
[1779684994128,29.43,77307.26,0.0,-0.90596,0.00013,7.20692]
[1779684999165,29.42,77308.13,0.0,-0.90589,0.00013,7.21084]
[1779685002187,29.42,77300.34,0.0,-0.90695,0.00013,7.14985]
[1779685003194,29.42,77298.46,0.0,-0.90721,0.00013,7.13508]
[1779685008230,29.41,77299.96,0.0,-0.90705,0.00013,7.14393]
[1779685013265,29.41,77301.4,0.0,-0.90691,0.00013,7.15228]
[1779685018300,29.4,77303.91,0.0,-0.90662,0.00013,7.16873]
[1779685024342,29.39,77303.78,0.0,-0.9067,0.00013,7.16469]
[1779685028370,29.39,77310.14,0.0,-0.90589,0.00013,7.21097]
[1779685030384,29.39,77314.52,0.0,-0.90531,0.00013,7.24421]
[1779685035943,29.39,77316.71,0.0,-0.90503,0.00013,7.25978]
[1779685041461,29.38,77315.43,0.0,-0.90526,0.00013,7.24693]
[1779685046496,29.37,77314.57,0.0,-0.90543,0.00013,7.2374]
[1779685051531,29.36,77315.73,0.0,-0.9054,0.00013,7.23711]
[1779685056083,29.36,77323.34,0.0,-0.90443,0.00013,7.29223]
[1779685061606,29.35,77323.29,0.0,-0.90447,0.00013,7.28999]
[1779685067648,29.35,77325.19,0.0,-0.90423,0.00013,7.30334]
[1779685072682,29.34,77323.13,0.0,-0.90456,0.00013,7.28498]
[1779685077717,29.34,77329.14,0.0,-0.90378,0.00014,7.32887]
[1779685082752,29.34,77319.06,0.0,-0.90517,0.00013,7.25022]
[1779685083759,29.34,77316.32,0.0,-0.90554,0.00013,7.22913]
[1779685086295,29.33,77310.01,0.0,-0.90639,0.00013,7.18012]
[1779685087788,29.33,77307.1,0.0,-0.90679,0.00013,7.15739]
[1779685092824,29.33,77311.65,0.0,-0.90624,0.00013,7.18911]
[1779685095851,29.33,77306.24,0.0,-0.90696,0.00013,7.14773]
[1779685101888,29.33,77306.67,0.0,-0.9069,0.00013,7.15095]
[1779685107930,29.32,77307.83,0.0,-0.90675,0.00013,7.15964]
[1779685112965,29.32,77309.35,0.0,-0.90667,0.00013,7.16229]
[1779685117999,29.31,77312.22,0.0,-0.90634,0.00013,7.18115]
[1779685123035,29.31,77312.79,0.0,-0.90629,0.00013,7.18411]
[1779685128071,29.3,77312.76,0.0,-0.90632,0.00013,7.1825]
[1779685133104,29.3,77313.05,0.0,-0.90629,0.00013,7.18437]
[1779685138139,29.3,77312.1,0.0,-0.90642,0.00013,7.17684]
[1779685143174,29.3,77310.92,0.0,-0.90658,0.00013,7.16761]
[1779685148209,29.3,77311.0,0.0,-0.9066,0.00013,7.16642]
[1779685153245,29.29,77310.94,0.0,-0.90666,0.00013,7.16316]
[1779685156265,29.29,77323.24,0.0,-0.90504,0.00013,7.2554]
[1779685157277,29.29,77319.38,0.0,-0.90557,0.00013,7.22518]
[1779685159286,29.29,77316.69,0.0,-0.90595,0.00013,7.20388]
[1779685164323,29.28,77319.63,0.0,-0.90556,0.00013,7.2257]
[1779685167345,29.28,77324.81,0.0,-0.90488,0.00013,7.26482]
[1779685173385,29.28,77329.15,0.0,-0.90439,0.00014,7.29055]
[1779685176406,29.28,77321.79,0.0,-0.90539,0.00013,7.23356]
[1779685181441,29.28,77321.51,0.0,-0.90544,0.00013,7.23071]
[1779685187000,29.27,77322.27,0.0,-0.90535,0.00013,7.23554]
[1779685192517,29.27,77321.31,0.0,-0.9055,0.00013,7.22737]
[1779685197070,29.27,77314.87,0.0,-0.90637,0.00013,7.17739]
[1779685199569,29.27,77313.77,0.0,-0.90652,0.00013,7.1688]
[1779685201098,29.27,77319.51,0.0,-0.90576,0.00013,7.21238]
[1779685205131,29.27,77297.98,0.0,-0.90863,0.00013,7.04716]
[1779685208639,29.27,77307.65,0.0,-0.90736,0.00013,7.12074]
[1779685209647,29.27,77309.77,0.0,-0.90708,0.00013,7.13687]
[1779685215198,29.27,77311.29,0.0,-0.90688,0.00013,7.14817]
[1779685219716,29.26,77305.97,0.0,-0.90759,0.00013,7.10749]
[1779685221730,29.27,77305.83,0.0,-0.90761,0.00013,7.10644]
[1779685226768,29.26,77299.53,0.0,-0.90844,0.00013,7.05829]
[1779685231806,29.27,77297.34,0.0,-0.90877,0.00013,7.03697]
[1779685233815,29.26,77288.51,0.0,-0.90996,0.00013,6.96831]
[1779685235339,29.26,77282.44,0.0,-0.91075,0.00013,6.92217]
[1779685240867,29.26,77281.18,0.0,-0.91093,0.00013,6.91176]
[1779685245901,29.26,77280.82,0.0,-0.91099,0.00013,6.90825]
[1779685246907,29.26,77286.42,0.0,-0.91027,0.00013,6.95015]
[1779685247917,29.26,77282.83,0.0,-0.91074,0.00013,6.92293]
[1779685252949,29.25,77287.04,0.0,-0.91021,0.00013,6.95365]
[1779685253956,29.25,77286.84,0.0,-0.91024,0.00013,6.9519]
[1779685258992,29.25,77283.15,0.0,-0.91073,0.00013,6.92302]
[1779685264028,29.25,77281.21,0.0,-0.911,0.00013,6.90748]
[1779685269062,29.25,77278.18,0.0,-0.91141,0.00013,6.88376]
[1779685274098,29.24,77277.72,0.0,-0.91148,0.00013,6.87955]
[1779685279133,29.24,77275.26,0.0,-0.9118,0.00013,6.86046]
[1779685284168,29.24,77278.45,0.0,-0.91141,0.00013,6.88365]
[1779685289203,29.24,77275.86,0.0,-0.91175,0.00013,6.86354]
[1779685294241,29.24,77273.45,0.0,-0.91214,0.00013,6.83892]
[1779685295248,29.24,77283.11,0.0,-0.9109,0.00013,6.9111]
[1779685296272,29.24,77288.4,0.0,-0.91022,0.00013,6.95114]
[1779685298269,29.24,77293.64,0.0,-0.90953,0.00013,6.9911]
[1779685303305,29.24,77295.29,0.0,-0.9093,0.00013,7.00468]
[1779685308340,29.24,77294.39,0.0,-0.90942,0.00013,6.99758]
[1779685311361,29.24,77288.38,0.0,-0.91021,0.00013,6.95151]
[1779685316401,29.24,77287.36,0.0,-0.91036,0.00013,6.94291]
[1779685321439,29.24,77285.23,0.0,-0.91065,0.00013,6.92606]
[1779685324460,29.23,77280.01,0.0,-0.91133,0.00013,6.88639]
[1779685326473,29.23,77277.47,0.0,-0.91166,0.00013,6.86716]
[1779685331508,29.23,77275.02,0.0,-0.91197,0.00013,6.84843]
[1779685336543,29.23,77276.58,0.0,-0.91178,0.00013,6.85974]
[1779685341583,29.23,77272.46,0.0,-0.91231,0.00013,6.82861]
[1779685345613,29.23,77267.37,0.0,-0.91296,0.00013,6.79055]
[1779685348634,29.23,77260.5,0.0,-0.91382,0.00013,6.73948]
[1779685349641,29.23,77254.04,0.0,-0.91463,0.00012,6.69166]
[1779685351656,29.23,77253.53,0.0,-0.91475,0.00012,6.68235]
[1779685356690,29.24,77253.18,0.0,-0.91478,0.00012,6.6806]
[1779685361726,29.24,77255.4,0.0,-0.91449,0.00012,6.69789]
[1779685366762,29.24,77255.9,0.0,-0.91441,0.00012,6.70242]
[1779685369783,29.24,77267.39,0.0,-0.91296,0.00013,6.78807]
[1779685370789,29.24,77273.39,0.0,-0.9122,0.00013,6.83286]
[1779685376358,29.24,77268.68,0.0,-0.91281,0.00013,6.79749]
[1779685381867,29.24,77269.08,0.0,-0.91276,0.00013,6.80034]
[1779685388930,29.24,77267.85,0.0,-0.91292,0.00013,6.79095]
[1779685389937,29.24,77260.23,0.0,-0.91388,0.00013,6.73431]
[1779685394972,29.24,77257.48,0.0,-0.91421,0.00013,6.71431]
[1779685400026,29.24,77259.13,0.0,-0.914,0.00013,6.72701]
[1779685405044,29.24,77257.59,0.0,-0.91418,0.00013,6.71625]
[1779685410080,29.24,77254.12,0.0,-0.9146,0.00012,6.69126]
[1779685415114,29.25,77252.52,0.0,-0.91485,0.00012,6.6744]
[1779685420152,29.25,77250.07,0.0,-0.91514,0.00012,6.65734]
[1779685425198,29.25,77251.42,0.0,-0.91495,0.00012,6.66833]
[1779685430222,29.25,77250.25,0.0,-0.91508,0.00012,6.66064]
[1779685437271,29.26,77249.36,0.0,-0.91517,0.00012,6.65542]
[1779685442309,29.26,77245.69,0.0,-0.9156,0.00012,6.62942]
[1779685447341,29.26,77244.65,0.0,-0.91571,0.00012,6.62293]
[1779685453384,29.26,77247.07,0.0,-0.91539,0.00012,6.64211]
[1779685459426,29.27,77246.5,0.0,-0.91544,0.00012,6.63923]
[1779685463454,29.27,77251.78,0.0,-0.91477,0.00012,6.67903]
[1779685466474,29.27,77246.32,0.0,-0.91544,0.00012,6.63933]
[1779685471514,29.27,77257.81,0.0,-0.91406,0.00013,6.71933]
[1779685476546,29.27,77259.77,0.0,-0.9138,0.00013,6.7344]
[1779685481581,29.28,77260.6,0.0,-0.91369,0.00013,6.74114]
[1779685487623,29.28,77263.68,0.0,-0.91329,0.00013,6.76467]
[1779685492658,29.28,77261.43,0.0,-0.91356,0.00013,6.7486]
[1779685497699,29.28,77265.58,0.0,-0.91303,0.00013,6.7802]
[1779685502730,29.28,77266.98,0.0,-0.91284,0.00013,6.79132]
[1779685507766,29.28,77266.24,0.0,-0.91292,0.00013,6.78656]
[1779685512806,29.29,77267.16,0.0,-0.91278,0.00013,6.79442]
[1779685519851,29.29,77267.34,0.0,-0.91274,0.00013,6.79695]
[1779685524886,29.29,77268.07,0.0,-0.91263,0.00013,6.80332]
[1779685529920,29.29,77268.86,0.0,-0.91252,0.00013,6.81011]
[1779685534955,29.3,77269.85,0.0,-0.91244,0.00013,6.81229]
[1779685539991,29.3,77267.88,0.0,-0.91268,0.00013,6.79852]
[1779685547565,29.3,77265.63,0.0,-0.91294,0.00013,6.78298]
[1779685553088,29.3,77262.54,0.0,-0.91331,0.00013,6.76114]
[1779685558124,29.3,77260.63,0.0,-0.91354,0.00013,6.74794]
[1779685566180,29.31,77259.55,0.0,-0.91364,0.00013,6.74151]
[1779685569200,29.31,77254.1,0.0,-0.91431,0.00012,6.70184]
[1779685574235,29.31,77253.12,0.0,-0.91442,0.00012,6.69575]
[1779685579270,29.32,77248.33,0.0,-0.91499,0.00012,6.66157]
[1779685583299,29.32,77254.4,0.0,-0.91422,0.00012,6.70731]
[1779685588333,29.32,77256.32,0.0,-0.91397,0.00013,6.72227]
[1779685593368,29.32,77252.41,0.0,-0.91451,0.00012,6.68839]
[1779685598403,29.32,77250.8,0.0,-0.91469,0.00012,6.67762]
[1779685603438,29.33,77249.5,0.0,-0.91483,0.00012,6.66914]
[1779685609479,29.33,77247.15,0.0,-0.9151,0.00012,6.65323]
[1779685614515,29.33,77244.7,0.0,-0.91538,0.00012,6.63635]
[1779685619550,29.34,77244.32,0.0,-0.91541,0.00012,6.63473]
[1779685624585,29.34,77243.67,0.0,-0.91547,0.00012,6.63105]
[1779685629620,29.34,77244.32,0.0,-0.91537,0.00012,6.63681]
[1779685634655,29.34,77244.39,0.0,-0.91535,0.00012,6.63829]
[1779685640697,29.34,77243.86,0.0,-0.91539,0.00012,6.63551]
[1779685646739,29.35,77242.41,0.0,-0.91555,0.00012,6.626]
[1779685651774,29.35,77243.11,0.0,-0.91552,0.00012,6.62608]
[1779685655803,29.35,77292.22,0.0,-0.90929,0.00013,6.99189]
[1779685656809,29.35,77322.82,0.0,-0.90524,0.00013,7.22422]
[1779685657816,29.35,77328.43,0.0,-0.90449,0.00013,7.26693]
[1779685658824,29.35,77328.75,0.0,-0.90445,0.00014,7.26889]
[1779685662851,29.35,77336.32,0.0,-0.90346,0.00014,7.32518]
[1779685663860,29.35,77342.45,0.0,-0.90262,0.00014,7.37224]
[1779685664866,29.35,77341.82,0.0,-0.90271,0.00014,7.36724]
[1779685669901,29.34,77331.51,0.0,-0.90413,0.00014,7.28726]
[1779685670908,29.34,77321.57,0.0,-0.90547,0.00013,7.21092]
[1779685671915,29.34,77321.63,0.0,-0.90547,0.00013,7.21117]
[1779685676950,29.34,77320.45,0.0,-0.90564,0.00013,7.2012]
[1779685681987,29.34,77314.94,0.0,-0.9064,0.00013,7.15831]
[1779685682995,29.34,77310.41,0.0,-0.907,0.00013,7.12375]
[1779685686015,29.34,77318.24,0.0,-0.90596,0.00013,7.18306]
[1779685688027,29.34,77312.35,0.0,-0.90676,0.00013,7.13742]
[1779685690073,29.33,77318.43,0.0,-0.90596,0.00013,7.18301]
[1779685692061,29.33,77321.0,0.0,-0.90563,0.00013,7.2023]
[1779685697098,29.33,77319.58,0.0,-0.90583,0.00013,7.19074]
[1779685702133,29.33,77324.06,0.0,-0.90524,0.00013,7.22427]
[1779685704150,29.33,77325.5,0.0,-0.90505,0.00013,7.23486]
[1779685709182,29.33,77323.94,0.0,-0.90528,0.00013,7.22194]
[1779685713211,29.32,77331.18,0.0,-0.90439,0.00014,7.27046]
[1779685714218,29.32,77332.27,0.0,-0.90424,0.00014,7.27857]
[1779685715230,29.32,77358.89,0.0,-0.90059,0.00014,7.48382]
[1779685716231,29.32,77372.26,0.0,-0.89873,0.00014,7.58714]
[1779685721266,29.32,77371.32,0.0,-0.89888,0.00014,7.5787]
[1779685726303,29.32,77370.32,0.0,-0.89905,0.00014,7.56955]
[1779685731336,29.31,77370.11,0.0,-0.8991,0.00014,7.56651]
[1779685733349,29.31,77364.8,0.0,-0.89986,0.00014,7.52467]
[1779685736372,29.31,77359.3,0.0,-0.90064,0.00014,7.48128]
[1779685738955,29.31,77356.36,0.0,-0.90105,0.00014,7.45818]
[1779685744427,29.31,77350.94,0.0,-0.90181,0.00014,7.41554]
[1779685746441,29.31,77344.78,0.0,-0.90266,0.00014,7.36784]
[1779685749025,29.31,77338.26,0.0,-0.90356,0.00014,7.31723]
[1779685752483,29.3,77335.33,0.0,-0.90398,0.00014,7.29367]
[1779685757527,29.3,77326.04,0.0,-0.90527,0.00013,7.22037]
[1779685762564,29.3,77321.94,0.0,-0.90584,0.00013,7.18813]
[1779685765582,29.3,77315.44,0.0,-0.90672,0.00013,7.13805]
[1779685766589,29.3,77312.42,0.0,-0.90712,0.00013,7.11499]
[1779685770618,29.3,77307.12,0.0,-0.90782,0.00013,7.07454]
[1779685773638,29.3,77301.91,0.0,-0.90858,0.00013,7.02904]
[1779685778674,29.3,77301.18,0.0,-0.90867,0.00013,7.02388]
[1779685780691,29.3,77308.3,0.0,-0.90773,0.00013,7.07792]
[1779685785723,29.3,77305.7,0.0,-0.90807,0.00013,7.05839]
[1779685790758,29.3,77308.38,0.0,-0.90771,0.00013,7.07888]
[1779685792772,29.3,77313.75,0.0,-0.907,0.00013,7.11966]
[1779685796801,29.3,77321.1,0.0,-0.90602,0.00013,7.17538]
[1779685801836,29.3,77321.63,0.0,-0.90597,0.00013,7.17879]
[1779685806869,29.29,77320.97,0.0,-0.90606,0.00013,7.17315]
[1779685811906,29.29,77320.7,0.0,-0.90611,0.00013,7.17051]
[1779685816941,29.29,77319.95,0.0,-0.90622,0.00013,7.16426]
[1779685821978,29.29,77316.18,0.0,-0.90673,0.00013,7.13517]
[1779685827013,29.29,77314.98,0.0,-0.90689,0.00013,7.12578]
[1779685832048,29.29,77317.35,0.0,-0.90665,0.00013,7.13744]
[1779685838093,29.29,77319.17,0.0,-0.90642,0.00013,7.15071]
[1779685843128,29.29,77318.91,0.0,-0.90646,0.00013,7.14826]
[1779685849736,29.29,77318.92,0.0,-0.90647,0.00013,7.14779]
[1779685855211,29.28,77319.26,0.0,-0.90644,0.00013,7.14984]
[1779685860248,29.28,77320.79,0.0,-0.90624,0.00013,7.1609]
[1779685865286,29.28,77316.14,0.0,-0.90687,0.00013,7.12484]
[1779685870316,29.28,77313.2,0.0,-0.90727,0.00013,7.10214]
[1779685875351,29.28,77312.46,0.0,-0.90737,0.00013,7.09632]
[1779685880387,29.28,77313.14,0.0,-0.90728,0.00013,7.10127]
[1779685885422,29.28,77317.19,0.0,-0.90675,0.00013,7.13175]
[1779685890458,29.28,77317.42,0.0,-0.90673,0.00013,7.133]
[1779685895492,29.28,77319.14,0.0,-0.90658,0.00013,7.13946]
[1779685900529,29.28,77318.72,0.0,-0.90664,0.00013,7.13578]
[1779685905562,29.28,77314.97,0.0,-0.90715,0.00013,7.10687]
[1779685910597,29.27,77315.21,0.0,-0.90712,0.00013,7.10845]
[1779685915631,29.27,77315.98,0.0,-0.90702,0.00013,7.11402]
[1779685920667,29.27,77316.73,0.0,-0.90693,0.00013,7.11945]
[1779685925702,29.27,77316.27,0.0,-0.907,0.00013,7.11565]
[1779685930742,29.27,77321.15,0.0,-0.90635,0.00013,7.15243]
[1779685931747,29.27,77316.01,0.0,-0.90704,0.00013,7.11324]
[1779685936783,29.27,77312.86,0.0,-0.90746,0.00013,7.08916]
[1779685941821,29.27,77301.57,0.0,-0.90894,0.00013,7.00368]
[1779685946855,29.27,77300.04,0.0,-0.90913,0.00013,6.99283]
[1779685952901,29.28,77299.67,0.0,-0.90923,0.00013,6.98483]
[1779685954911,29.28,77307.33,0.0,-0.90822,0.00013,7.04298]
[1779685959946,29.28,77311.7,0.0,-0.90764,0.00013,7.07639]
[1779685964980,29.28,77309.23,0.0,-0.90796,0.00013,7.05805]
[1779685970019,29.28,77309.8,0.0,-0.90788,0.00013,7.0628]
[1779685975085,29.28,77309.49,0.0,-0.90791,0.00013,7.06095]
[1779685981126,29.28,77313.13,0.0,-0.90742,0.00013,7.08911]
[1779685987168,29.28,77313.63,0.0,-0.90735,0.00013,7.09328]
[1779685992203,29.28,77313.97,0.0,-0.9073,0.00013,7.09617]
[1779685997238,29.28,77313.17,0.0,-0.9074,0.00013,7.09039]
[1779686002274,29.28,77309.01,0.0,-0.90794,0.00013,7.05932]
[1779686007308,29.29,77308.48,0.0,-0.908,0.00013,7.05598]
[1779686013350,29.29,77309.76,0.0,-0.90788,0.00013,7.06036]
[1779686018385,29.29,77310.48,0.0,-0.90778,0.00013,7.06647]
[1779686023420,29.29,77311.23,0.0,-0.90767,0.00013,7.07276]
[1779686028455,29.29,77311.35,0.0,-0.90764,0.00013,7.07425]
[1779686033492,29.29,77306.27,0.0,-0.9083,0.00013,7.03646]
[1779686038526,29.3,77307.92,0.0,-0.90807,0.00013,7.04975]
[1779686046582,29.3,77309.13,0.0,-0.90788,0.00013,7.06031]
[1779686051617,29.3,77312.96,0.0,-0.90736,0.00013,7.09013]
[1779686056654,29.3,77312.95,0.0,-0.90735,0.00013,7.09081]
[1779686061688,29.3,77314.29,0.0,-0.90716,0.00013,7.10168]
[1779686066747,29.3,77347.48,0.0,-0.90267,0.00014,7.35624]
[1779686067750,29.3,77354.16,0.0,-0.90175,0.00014,7.40788]
[1779686068758,29.3,77353.57,0.0,-0.90183,0.00014,7.4033]
[1779686073795,29.3,77351.48,0.0,-0.90219,0.00014,7.38088]
[1779686076814,29.3,77345.88,0.0,-0.90297,0.00014,7.33742]
[1779686081849,29.3,77342.92,0.0,-0.9034,0.00014,7.31327]
[1779686086885,29.3,77343.93,0.0,-0.90328,0.00014,7.31977]
[1779686092927,29.29,77344.53,0.0,-0.90323,0.00014,7.3229]
[1779686097962,29.29,77347.37,0.0,-0.90286,0.00014,7.34351]
[1779686102999,29.29,77345.73,0.0,-0.90311,0.00014,7.32957]
[1779686106018,29.29,77350.44,0.0,-0.90248,0.00014,7.365]
[1779686110049,29.28,77341.85,0.0,-0.90368,0.00014,7.29745]
[1779686111053,29.28,77336.25,0.0,-0.90444,0.00014,7.25424]
[1779686116091,29.28,77337.19,0.0,-0.90433,0.00014,7.2605]
[1779686121125,29.28,77339.41,0.0,-0.90405,0.00014,7.27658]
[1779686126161,29.28,77336.71,0.0,-0.90443,0.00014,7.2551]
[1779686131195,29.28,77333.86,0.0,-0.9049,0.00014,7.22656]
[1779686136234,29.27,77333.99,0.0,-0.90488,0.00014,7.22718]
[1779686142273,29.27,77335.66,0.0,-0.90467,0.00014,7.23955]
[1779686147309,29.27,77338.41,0.0,-0.9043,0.00014,7.26024]
[1779686149322,29.27,77332.69,0.0,-0.90508,0.00014,7.21621]
[1779686150329,29.27,77331.9,0.0,-0.90518,0.00013,7.21014]
[1779686154357,29.27,77326.87,0.0,-0.90586,0.00013,7.17169]
[1779686159392,29.27,77325.99,0.0,-0.90598,0.00013,7.16506]
[1779686164426,29.27,77329.04,0.0,-0.90557,0.00013,7.18844]
[1779686169463,29.27,77328.86,0.0,-0.90559,0.00013,7.18697]
[1779686174497,29.27,77332.28,0.0,-0.90514,0.00014,7.21289]
[1779686179533,29.27,77331.6,0.0,-0.90523,0.00013,7.20732]
[1779686184567,29.27,77330.55,0.0,-0.90538,0.00013,7.19892]
[1779686190610,29.27,77328.99,0.0,-0.9056,0.00013,7.18668]
[1779686195644,29.27,77324.51,0.0,-0.90627,0.00013,7.14624]
[1779686202234,29.27,77322.9,0.0,-0.90648,0.00013,7.13405]
[1779686208736,29.27,77321.96,0.0,-0.90661,0.00013,7.12699]
[1779686213770,29.27,77322.28,0.0,-0.90656,0.00013,7.12947]
[1779686218805,29.27,77323.41,0.0,-0.90641,0.00013,7.13811]
[1779686220819,29.27,77338.75,0.0,-0.90435,0.00014,7.25548]
[1779686222383,29.27,77352.82,0.0,-0.90242,0.00014,7.36391]
[1779686223843,29.27,77346.55,0.0,-0.90328,0.00014,7.31553]
[1779686224847,29.27,77340.63,0.0,-0.90409,0.00014,7.27007]
[1779686230889,29.27,77342.28,0.0,-0.90385,0.00014,7.28335]
[1779686236938,29.27,77340.72,0.0,-0.90405,0.00014,7.27198]
[1779686242523,29.27,77342.23,0.0,-0.90384,0.00014,7.28411]
[1779686243981,29.27,77336.06,0.0,-0.90467,0.00014,7.23703]
[1779686249019,29.28,77338.18,0.0,-0.90437,0.00014,7.25414]
[1779686252601,29.28,77345.86,0.0,-0.90339,0.00014,7.30733]
[1779686257075,29.28,77351.02,0.0,-0.90267,0.00014,7.34737]
[1779686259088,29.28,77356.57,0.0,-0.90191,0.00014,7.39026]
[1779686263116,29.28,77350.13,0.0,-0.90279,0.00014,7.34052]
[1779686268152,29.28,77349.14,0.0,-0.90293,0.00014,7.33291]
[1779686273186,29.28,77346.61,0.0,-0.90327,0.00014,7.31368]
[1779686279229,29.28,77344.42,0.0,-0.90356,0.00014,7.29747]
[1779686284264,29.28,77358.16,0.0,-0.90166,0.00014,7.40377]
[1779686290307,29.28,77360.72,0.0,-0.90132,0.00014,7.42294]
[1779686292320,29.28,77366.67,0.0,-0.9005,0.00014,7.46873]
[1779686297355,29.28,77367.07,0.0,-0.90046,0.00014,7.47083]
[1779686302390,29.27,77367.19,0.0,-0.90046,0.00014,7.47073]
[1779686307425,29.27,77367.4,0.0,-0.90045,0.00014,7.47124]
[1779686312460,29.27,77365.67,0.0,-0.90079,0.00014,7.4505]
[1779686315482,29.27,77371.42,0.0,-0.89999,0.00014,7.49453]
[1779686320516,29.26,77368.76,0.0,-0.90039,0.00014,7.47259]
[1779686325551,29.26,77369.36,0.0,-0.90033,0.00014,7.47607]
[1779686328573,29.26,77380.62,0.0,-0.89875,0.00014,7.56313]
[1779686329581,29.26,77386.8,0.0,-0.89788,0.00014,7.6111]
[1779686330589,29.26,77386.46,0.0,-0.89794,0.00014,7.608]
[1779686333608,29.25,77378.31,0.0,-0.89912,0.00014,7.54303]
[1779686335635,29.25,77375.64,0.0,-0.89951,0.00014,7.52155]
[1779686340665,29.25,77375.23,0.0,-0.89959,0.00014,7.51681]
[1779686342675,29.25,77381.08,0.0,-0.89878,0.00014,7.56185]
[1779686343682,29.25,77379.66,0.0,-0.89898,0.00014,7.55038]
[1779686345698,29.25,77372.04,0.0,-0.90007,0.00014,7.49027]
[1779686347716,29.24,77365.26,0.0,-0.90103,0.00014,7.43701]
[1779686348724,29.24,77366.06,0.0,-0.90092,0.00014,7.44303]
[1779686353758,29.24,77366.42,0.0,-0.90089,0.00014,7.44486]
[1779686354765,29.24,77360.61,0.0,-0.9017,0.00014,7.39961]
[1779686355773,29.24,77357.6,0.0,-0.90212,0.00014,7.37619]
[1779686357785,29.24,77355.67,0.0,-0.90239,0.00014,7.36117]
[1779686363380,29.24,77355.97,0.0,-0.90235,0.00014,7.36333]
[1779686366849,29.24,77348.12,0.0,-0.90343,0.00014,7.30276]
[1779686370876,29.24,77346.24,0.0,-0.90368,0.00014,7.28865]
[1779686375912,29.24,77347.96,0.0,-0.90351,0.00014,7.29631]
[1779686380947,29.24,77346.58,0.0,-0.90368,0.00014,7.28644]
[1779686385982,29.25,77345.03,0.0,-0.90388,0.00014,7.27516]
[1779686390010,29.25,77338.17,0.0,-0.9048,0.00014,7.2231]
[1779686395045,29.25,77333.82,0.0,-0.90537,0.00014,7.19075]
[1779686396052,29.25,77327.41,0.0,-0.90623,0.00013,7.14204]
[1779686401088,29.25,77329.9,0.0,-0.90587,0.00013,7.16257]
[1779686406130,29.26,77330.23,0.0,-0.9058,0.00013,7.16667]
[1779686408144,29.26,77322.78,0.0,-0.90678,0.00013,7.1106]
[1779686413739,29.26,77319.27,0.0,-0.90721,0.00013,7.08617]
[1779686419221,29.27,77317.58,0.0,-0.90739,0.00013,7.07599]
[1779686424258,29.28,77317.0,0.0,-0.90742,0.00013,7.07382]
[1779686432312,29.28,77317.23,0.0,-0.9074,0.00013,7.07302]
[1779686437348,29.29,77318.64,0.0,-0.90717,0.00013,7.08605]
[1779686442383,29.3,77315.18,0.0,-0.90759,0.00013,7.06217]
[1779686447418,29.3,77305.51,0.0,-0.90883,0.00013,6.991]
[1779686449441,29.3,77305.74,0.0,-0.90878,0.00013,6.99391]
[1779686450448,29.31,77313.08,0.0,-0.90779,0.00013,7.05052]
[1779686455483,29.31,77314.66,0.0,-0.90754,0.00013,7.06489]
[1779686460520,29.32,77311.25,0.0,-0.90795,0.00013,7.04145]
[1779686463539,29.32,77304.34,0.0,-0.90883,0.00013,6.99076]
[1779686467569,29.33,77310.52,0.0,-0.90798,0.00013,7.03975]
[1779686472602,29.33,77308.63,0.0,-0.90818,0.00013,7.02816]
[1779686477641,29.34,77309.84,0.0,-0.90797,0.00013,7.03993]
[1779686482674,29.34,77311.95,0.0,-0.90765,0.00013,7.05849]
[1779686487708,29.35,77312.13,0.0,-0.90758,0.00013,7.0623]
[1779686492746,29.36,77311.83,0.0,-0.90765,0.00013,7.05632]
[1779686497779,29.36,77311.85,0.0,-0.9076,0.00013,7.05898]
[1779686503822,29.37,77312.11,0.0,-0.90751,0.00013,7.06394]
[1779686508856,29.37,77312.19,0.0,-0.90746,0.00013,7.06704]
[1779686513890,29.38,77312.04,0.0,-0.90743,0.00013,7.06839]
[1779686517921,29.39,77306.07,0.0,-0.90818,0.00013,7.02539]
[1779686522954,29.39,77307.66,0.0,-0.90793,0.00013,7.04022]
[1779686527990,29.4,77310.33,0.0,-0.90753,0.00013,7.06306]
[1779686533024,29.4,77298.89,0.0,-0.90898,0.00013,6.9794]
[1779686534586,29.41,77298.52,0.0,-0.90901,0.00013,6.97788]
[1779686542090,29.41,77298.52,0.0,-0.90898,0.00013,6.97967]
[1779686547124,29.41,77299.73,0.0,-0.9088,0.00013,6.9901]
[1779686552159,29.42,77302.02,0.0,-0.90855,0.00013,7.002]
[1779686557194,29.42,77303.46,0.0,-0.90832,0.00013,7.01528]
[1779686562231,29.43,77303.08,0.0,-0.90832,0.00013,7.01521]
[1779686568273,29.44,77303.42,0.0,-0.90822,0.00013,7.0211]
[1779686573325,29.44,77303.68,0.0,-0.90814,0.00013,7.02576]
[1779686578359,29.45,77302.08,0.0,-0.9083,0.00013,7.01645]
[1779686583393,29.46,77302.59,0.0,-0.90818,0.00013,7.02304]
[1779686588427,29.46,77303.15,0.0,-0.90805,0.00013,7.03048]
[1779686593465,29.47,77303.41,0.0,-0.908,0.00013,7.03348]
[1779686596486,29.47,77295.68,0.0,-0.90901,0.00013,6.97561]
[1779686600538,29.47,77293.03,0.0,-0.90933,0.00013,6.95687]
[1779686605557,29.47,77300.54,0.0,-0.90833,0.00013,7.01418]
[1779686610591,29.47,77301.57,0.0,-0.90819,0.00013,7.02255]
[1779686613611,29.47,77307.9,0.0,-0.90741,0.00013,7.06511]
[1779686619653,29.48,77307.34,0.0,-0.90743,0.00013,7.0637]
[1779686624690,29.49,77309.86,0.0,-0.90706,0.00013,7.08512]
[1779686629726,29.49,77310.45,0.0,-0.90693,0.00013,7.09207]
[1779686634760,29.5,77312.1,0.0,-0.90667,0.00013,7.10706]
[1779686639795,29.5,77312.59,0.0,-0.90656,0.00013,7.11328]
[1779686643825,29.51,77318.98,0.0,-0.90567,0.00013,7.1636]
[1779686644833,29.51,77326.9,0.0,-0.9046,0.00013,7.22411]
[1779686649877,29.51,77331.96,0.0,-0.90389,0.00014,7.26428]
[1779686650883,29.51,77344.75,0.0,-0.90214,0.00014,7.36235]
[1779686651890,29.51,77345.44,0.0,-0.90204,0.00014,7.36776]
[1779686656924,29.52,77341.39,0.0,-0.90259,0.00014,7.33731]
[1779686661961,29.52,77341.19,0.0,-0.9026,0.00014,7.33654]
[1779686666995,29.52,77341.06,0.0,-0.90261,0.00014,7.3362]
[1779686672030,29.52,77341.26,0.0,-0.90264,0.00014,7.33211]
[1779686678071,29.52,77336.67,0.0,-0.90325,0.00014,7.29788]
[1779686682103,29.52,77328.51,0.0,-0.90435,0.00014,7.23632]
[1779686683110,29.52,77321.2,0.0,-0.90533,0.00013,7.18059]
[1779686684117,29.52,77321.23,0.0,-0.90533,0.00013,7.18072]
[1779686689152,29.52,77320.03,0.0,-0.9055,0.00013,7.17116]
[1779686694187,29.53,77318.82,0.0,-0.90564,0.00013,7.16327]
[1779686698216,29.53,77313.42,0.0,-0.90633,0.00013,7.12384]
[1779686703250,29.53,77314.65,0.0,-0.90614,0.00013,7.13509]
[1779686708286,29.54,77314.23,0.0,-0.90616,0.00013,7.13377]
[1779686713321,29.54,77313.62,0.0,-0.9062,0.00013,7.13109]
[1779686718356,29.55,77313.7,0.0,-0.90616,0.00013,7.13363]
[1779686724398,29.55,77313.09,0.0,-0.9062,0.00013,7.13133]
[1779686729433,29.56,77325.63,0.0,-0.90449,0.00013,7.22813]
[1779686730441,29.56,77327.06,0.0,-0.90429,0.00013,7.23922]
[1779686735995,29.56,77326.24,0.0,-0.90445,0.00013,7.22787]
[1779686741517,29.56,77326.65,0.0,-0.90439,0.00013,7.23171]
[1779686746553,29.56,77325.03,0.0,-0.90459,0.00013,7.22002]
[1779686748566,29.56,77319.89,0.0,-0.90528,0.00013,7.18126]
[1779686750580,29.56,77315.08,0.0,-0.90592,0.00013,7.14523]
[1779686756136,29.57,77314.82,0.0,-0.90593,0.00013,7.14446]
[1779686762666,29.57,77315.13,0.0,-0.90586,0.00013,7.14809]
[1779686769715,29.57,77314.91,0.0,-0.90587,0.00013,7.14761]
[1779686774749,29.58,77315.28,0.0,-0.90581,0.00013,7.15122]
[1779686779788,29.58,77314.8,0.0,-0.90586,0.00013,7.14837]
[1779686784823,29.58,77318.55,0.0,-0.90535,0.00013,7.17733]
[1779686789857,29.58,77319.26,0.0,-0.90524,0.00013,7.18323]
[1779686796906,29.58,77318.52,0.0,-0.9054,0.00013,7.17221]
[1779686801941,29.58,77315.86,0.0,-0.90574,0.00013,7.15282]
[1779686806976,29.58,77316.74,0.0,-0.90561,0.00013,7.16026]
[1779686809997,29.59,77322.92,0.0,-0.90477,0.00013,7.20743]
[1779686813018,29.59,77328.28,0.0,-0.90405,0.00014,7.24838]
[1779686818053,29.59,77330.2,0.0,-0.90378,0.00014,7.26336]
[1779686823090,29.59,77334.78,0.0,-0.90315,0.00014,7.2986]
[1779686828123,29.59,77336.07,0.0,-0.90297,0.00014,7.30869]
[1779686832152,29.59,77343.62,0.0,-0.90194,0.00014,7.36657]
[1779686833159,29.59,77350.6,0.0,-0.90098,0.00014,7.42005]
[1779686835173,29.59,77350.37,0.0,-0.90101,0.00014,7.4181]
[1779686840208,29.59,77350.34,0.0,-0.90102,0.00014,7.41747]
[1779686845243,29.59,77346.45,0.0,-0.90156,0.00014,7.38738]
[1779686846250,29.59,77340.32,0.0,-0.90241,0.00014,7.34044]
[1779686848264,29.59,77339.91,0.0,-0.90246,0.00014,7.33739]
[1779686853847,29.59,77339.19,0.0,-0.90263,0.00014,7.3259]
[1779686859344,29.59,77340.1,0.0,-0.9025,0.00014,7.33296]
[1779686864377,29.59,77340.07,0.0,-0.9025,0.00014,7.33274]
[1779686869415,29.59,77341.92,0.0,-0.90225,0.00014,7.34688]
[1779686874448,29.59,77342.29,0.0,-0.9022,0.00014,7.34972]
[1779686881496,29.59,77340.66,0.0,-0.90242,0.00014,7.33735]
[1779686884061,29.59,77333.86,0.0,-0.90335,0.00014,7.28551]
[1779686886532,29.59,77329.85,0.0,-0.90389,0.00014,7.25516]
[1779686890560,29.59,77324.52,0.0,-0.9046,0.00013,7.21515]
[1779686895597,29.59,77323.71,0.0,-0.90469,0.00013,7.20992]
[1779686900634,29.59,77322.01,0.0,-0.9049,0.00013,7.19804]
[1779686908690,29.6,77321.42,0.0,-0.90495,0.00013,7.19525]
[1779686914271,29.6,77320.53,0.0,-0.90512,0.00013,7.18365]
[1779686919771,29.6,77320.86,0.0,-0.90505,0.00013,7.18729]
[1779686924802,29.61,77320.3,0.0,-0.9051,0.00013,7.18453]
[1779686929838,29.61,77321.27,0.0,-0.90495,0.00013,7.19314]
[1779686934875,29.61,77320.61,0.0,-0.90501,0.00013,7.1894]
[1779686939908,29.62,77320.1,0.0,-0.90506,0.00013,7.18683]
[1779686944943,29.62,77319.52,0.0,-0.90511,0.00013,7.18375]
[1779686949978,29.62,77319.51,0.0,-0.90509,0.00013,7.18492]
[1779686955013,29.63,77319.23,0.0,-0.90511,0.00013,7.18401]
[1779686960050,29.63,77319.43,0.0,-0.90506,0.00013,7.18671]
[1779686965083,29.63,77322.31,0.0,-0.90465,0.00013,7.20959]
[1779686968104,29.63,77327.57,0.0,-0.90393,0.00014,7.25003]
[1779686973139,29.63,77327.72,0.0,-0.90397,0.00014,7.24562]
[1779686978176,29.64,77327.81,0.0,-0.90395,0.00014,7.24698]
[1779686983209,29.64,77327.67,0.0,-0.90396,0.00014,7.24655]
[1779686988245,29.64,77325.24,0.0,-0.90427,0.00013,7.22874]
[1779686993279,29.64,77319.89,0.0,-0.90498,0.00013,7.189]
[1779686998315,29.64,77318.3,0.0,-0.90517,0.00013,7.17806]
[1779687003349,29.65,77317.44,0.0,-0.90527,0.00013,7.17267]
[1779687008384,29.65,77319.07,0.0,-0.90503,0.00013,7.18621]
[1779687013445,29.65,77316.48,0.0,-0.90535,0.00013,7.16773]
[1779687018477,29.65,77313.63,0.0,-0.90571,0.00013,7.14746]
[1779687019484,29.65,77318.66,0.0,-0.90504,0.00013,7.18571]
[1779687021498,29.66,77323.85,0.0,-0.90433,0.00013,7.22537]
[1779687022506,29.66,77328.9,0.0,-0.90365,0.00014,7.26381]
[1779687027539,29.66,77332.62,0.0,-0.90314,0.00014,7.29244]
[1779687032576,29.66,77334.45,0.0,-0.90295,0.00014,7.30047]
[1779687033583,29.66,77339.8,0.0,-0.90222,0.00014,7.3413]
[1779687035170,29.66,77342.48,0.0,-0.90185,0.00014,7.36177]
[1779687040630,29.66,77343.38,0.0,-0.90173,0.00014,7.36858]
[1779687043651,29.66,77351.12,0.0,-0.90066,0.00014,7.42778]
[1779687045245,29.66,77358.78,0.0,-0.8996,0.00014,7.48638]
[1779687048687,29.66,77360.94,0.0,-0.89931,0.00014,7.50247]
[1779687053721,29.65,77360.57,0.0,-0.89938,0.00014,7.49879]
[1779687057753,29.65,77356.36,0.0,-0.89997,0.00014,7.46591]
[1779687062784,29.65,77363.63,0.0,-0.89897,0.00014,7.52133]
[1779687066817,29.65,77368.99,0.0,-0.89823,0.00014,7.56206]
[1779687067825,29.65,77370.0,0.0,-0.89809,0.00014,7.56964]
[1779687072859,29.65,77369.45,0.0,-0.89819,0.00014,7.56426]
[1779687075457,29.65,77363.07,0.0,-0.89909,0.00014,7.51449]
[1779687080915,29.64,77364.14,0.0,-0.89896,0.00014,7.52186]
[1779687083938,29.64,77370.49,0.0,-0.89808,0.00014,7.57027]
[1779687088971,29.64,77371.22,0.0,-0.898,0.00014,7.57432]
[1779687095012,29.63,77371.06,0.0,-0.89813,0.00014,7.56518]
[1779687100048,29.63,77370.86,0.0,-0.89818,0.00014,7.56227]
[1779687105083,29.63,77372.55,0.0,-0.89797,0.00014,7.57379]
[1779687110119,29.62,77375.82,0.0,-0.89754,0.00014,7.59737]
[1779687113140,29.62,77380.92,0.0,-0.89684,0.00014,7.63576]
[1779687114149,29.62,77375.3,0.0,-0.89764,0.00014,7.59186]
[1779687117170,29.62,77362.87,0.0,-0.89941,0.00014,7.49502]
[1779687120191,29.62,77357.92,0.0,-0.90011,0.00014,7.45644]
[1779687124221,29.61,77352.0,0.0,-0.90094,0.00014,7.41047]
[1779687130262,29.61,77347.45,0.0,-0.90157,0.00014,7.37545]
[1779687135298,29.61,77349.04,0.0,-0.90135,0.00014,7.38744]
[1779687140336,29.61,77340.39,0.0,-0.90254,0.00014,7.32129]
[1779687145367,29.62,77335.12,0.0,-0.90325,0.00014,7.2816]
[1779687150404,29.62,77333.16,0.0,-0.90351,0.00014,7.2672]
[1779687155441,29.62,77331.09,0.0,-0.90385,0.00014,7.24573]
[1779687160477,29.62,77331.12,0.0,-0.90384,0.00014,7.24644]
[1779687165511,29.62,77331.27,0.0,-0.90381,0.00014,7.24826]
[1779687170546,29.62,77331.5,0.0,-0.90376,0.00014,7.25071]
[1779687175585,29.62,77328.69,0.0,-0.90413,0.00014,7.23015]
[1779687180619,29.63,77329.26,0.0,-0.90403,0.00014,7.23552]
[1779687186230,29.63,77330.32,0.0,-0.90387,0.00014,7.2448]
[1779687191697,29.63,77328.8,0.0,-0.90405,0.00014,7.23441]
[1779687196731,29.64,77328.5,0.0,-0.90407,0.00014,7.23337]
[1779687202776,29.64,77327.75,0.0,-0.90415,0.00014,7.22925]
[1779687207809,29.64,77328.1,0.0,-0.90407,0.00014,7.23327]
[1779687212845,29.65,77329.36,0.0,-0.90395,0.00014,7.23796]
[1779687217880,29.65,77334.91,0.0,-0.90318,0.00014,7.28133]
[1779687219893,29.65,77338.37,0.0,-0.9027,0.00014,7.30797]
[1779687224930,29.65,77340.31,0.0,-0.90242,0.00014,7.32324]
[1779687229964,29.65,77340.89,0.0,-0.90234,0.00014,7.32805]
[1779687234999,29.65,77341.04,0.0,-0.90231,0.00014,7.32941]
[1779687240034,29.65,77342.21,0.0,-0.90215,0.00014,7.33848]
[1779687245069,29.65,77343.69,0.0,-0.90195,0.00014,7.34975]
[1779687250104,29.65,77348.62,0.0,-0.90127,0.00014,7.38727]
[1779687255139,29.65,77350.67,0.0,-0.901,0.00014,7.40257]
[1779687260178,29.65,77353.11,0.0,-0.90067,0.00014,7.42077]
[1779687267223,29.65,77352.08,0.0,-0.90082,0.00014,7.41225]
[1779687272257,29.65,77349.5,0.0,-0.90126,0.00014,7.38583]
[1779687275278,29.65,77344.29,0.0,-0.90198,0.00014,7.34594]
[1779687281321,29.65,77345.13,0.0,-0.90186,0.00014,7.35236]
[1779687283335,29.65,77350.44,0.0,-0.90113,0.00014,7.39287]
[1779687287363,29.65,77356.71,0.0,-0.90027,0.00014,7.44064]
[1779687292401,29.64,77354.69,0.0,-0.90056,0.00014,7.42458]
[1779687297436,29.64,77357.04,0.0,-0.90024,0.00014,7.44205]
[1779687302471,29.64,77365.27,0.0,-0.8991,0.00014,7.50467]
[1779687304485,29.64,77374.01,0.0,-0.89788,0.00014,7.57157]
[1779687309520,29.64,77375.36,0.0,-0.89772,0.00014,7.58038]
[1779687314555,29.63,77373.37,0.0,-0.89803,0.00014,7.56334]
[1779687319592,29.63,77373.36,0.0,-0.89807,0.00014,7.56159]
[1779687324626,29.62,77372.09,0.0,-0.89828,0.00014,7.55013]
[1779687329661,29.62,77371.36,0.0,-0.89841,0.00014,7.54293]
[1779687334698,29.62,77366.69,0.0,-0.89916,0.00014,7.49924]
[1779687342754,29.61,77369.14,0.0,-0.89886,0.00014,7.51614]
[1779687347790,29.61,77373.16,0.0,-0.89831,0.00014,7.54585]
[1779687352823,29.61,77373.7,0.0,-0.89827,0.00014,7.54853]
[1779687357859,29.6,77374.08,0.0,-0.89824,0.00014,7.54992]
[1779687362894,29.6,77372.34,0.0,-0.89851,0.00014,7.53493]
[1779687365915,29.6,77377.26,0.0,-0.89784,0.00014,7.57202]
[1779687370950,29.59,77376.51,0.0,-0.89798,0.00014,7.56434]
[1779687374549,29.59,77384.25,0.0,-0.89691,0.00014,7.6228]
[1779687380014,29.58,77382.25,0.0,-0.89723,0.00014,7.60504]
[1779687384620,29.58,77387.82,0.0,-0.89648,0.00014,7.64603]
[1779687388073,29.57,77393.79,0.0,-0.89565,0.00014,7.69108]
[1779687391094,29.57,77387.37,0.0,-0.89667,0.00014,7.63329]
[1779687394696,29.57,77378.92,0.0,-0.89791,0.00014,7.56609]
[1779687400180,29.56,77378.75,0.0,-0.89796,0.00014,7.5631]
[1779687405217,29.56,77377.78,0.0,-0.89813,0.00014,7.55402]
[1779687410250,29.55,77379.49,0.0,-0.89791,0.00014,7.56578]
[1779687415290,29.55,77379.16,0.0,-0.89799,0.00014,7.56167]
[1779687420323,29.55,77379.47,0.0,-0.89797,0.00014,7.5626]
[1779687425360,29.54,77377.72,0.0,-0.89825,0.00014,7.54737]
[1779687426366,29.54,77385.16,0.0,-0.8972,0.00014,7.60473]
[1779687431400,29.54,77387.51,0.0,-0.8969,0.00014,7.62096]
[1779687436435,29.53,77389.8,0.0,-0.89661,0.00014,7.63661]
[1779687439456,29.53,77403.89,0.0,-0.89459,0.00015,7.74597]
[1779687440466,29.53,77410.53,0.0,-0.89363,0.00015,7.79779]
[1779687445498,29.53,77400.17,0.0,-0.89515,0.00014,7.71581]
[1779687451541,29.53,77398.71,0.0,-0.89544,0.00014,7.6977]
[1779687454567,29.53,77392.47,0.0,-0.89634,0.00014,7.64888]
[1779687457582,29.53,77387.43,0.0,-0.89706,0.00014,7.60975]
[1779687460603,29.53,77391.59,0.0,-0.89647,0.00014,7.64218]
[1779687465638,29.53,77392.5,0.0,-0.89634,0.00014,7.64899]
[1779687470672,29.53,77393.29,0.0,-0.89624,0.00014,7.65476]
[1779687475708,29.52,77393.47,0.0,-0.89622,0.00014,7.65567]
[1779687480746,29.52,77392.59,0.0,-0.89636,0.00014,7.64824]
[1779687485784,29.52,77396.04,0.0,-0.89587,0.00014,7.67455]
[1779687490819,29.52,77393.15,0.0,-0.89629,0.00014,7.65161]
[1779687495854,29.52,77390.19,0.0,-0.89672,0.00014,7.62839]
[1779687500888,29.52,77377.59,0.0,-0.89852,0.00014,7.53047]
[1779687501898,29.52,77377.93,0.0,-0.89847,0.00014,7.53322]
[1779687506932,29.52,77371.5,0.0,-0.89937,0.00014,7.48404]
[1779687513986,29.52,77370.5,0.0,-0.89956,0.00014,7.47113]
[1779687519016,29.53,77373.26,0.0,-0.89916,0.00014,7.49322]
[1779687521033,29.53,77377.82,0.0,-0.89851,0.00014,7.52871]
[1779687526067,29.53,77381.31,0.0,-0.89801,0.00014,7.55614]
[1779687531103,29.53,77381.14,0.0,-0.89803,0.00014,7.55506]
[1779687532109,29.53,77390.03,0.0,-0.89676,0.00014,7.62417]
[1779687533116,29.53,77391.12,0.0,-0.8966,0.00014,7.63259]
[1779687539160,29.53,77389.83,0.0,-0.8968,0.00014,7.62201]
[1779687544195,29.53,77401.26,0.0,-0.89516,0.00014,7.71064]
[1779687545768,29.52,77401.74,0.0,-0.8951,0.00014,7.71391]
[1779687551245,29.52,77400.96,0.0,-0.89523,0.00014,7.7067]
[1779687553261,29.52,77395.0,0.0,-0.8961,0.00014,7.65975]
[1779687554266,29.52,77392.27,0.0,-0.8965,0.00014,7.63834]
[1779687559301,29.52,77390.31,0.0,-0.89679,0.00014,7.6226]
[1779687564336,29.52,77385.17,0.0,-0.89753,0.00014,7.58229]
[1779687569371,29.52,77388.48,0.0,-0.89706,0.00014,7.60769]
[1779687574409,29.52,77381.58,0.0,-0.89813,0.00014,7.54718]
[1779687575981,29.52,77379.94,0.0,-0.89836,0.00014,7.53439]
[1779687581492,29.52,77379.66,0.0,-0.8984,0.00014,7.5321]
[1779687586528,29.52,77375.23,0.0,-0.89903,0.00014,7.49782]
[1779687589549,29.51,77370.02,0.0,-0.89978,0.00014,7.45645]
[1779687594584,29.51,77371.6,0.0,-0.89959,0.00014,7.467]
[1779687599620,29.51,77371.71,0.0,-0.89961,0.00014,7.46629]
[1779687602640,29.5,77388.28,0.0,-0.89727,0.00014,7.59418]
[1779687603650,29.5,77399.17,0.0,-0.8957,0.00014,7.67895]
[1779687608682,29.5,77399.69,0.0,-0.89565,0.00014,7.68208]
[1779687613718,29.5,77397.86,0.0,-0.89592,0.00014,7.66724]
[1779687619759,29.5,77394.72,0.0,-0.89638,0.00014,7.64214]
[1779687624794,29.5,77394.34,0.0,-0.89645,0.00014,7.63869]
[1779687630838,29.5,77400.66,0.0,-0.89555,0.00014,7.68723]
[1779687635873,29.49,77403.23,0.0,-0.89527,0.00015,7.70025]
[1779687640907,29.49,77404.96,0.0,-0.89503,0.00015,7.71312]
[1779687645942,29.49,77407.98,0.0,-0.8946,0.00015,7.73615]
[1779687651983,29.49,77407.22,0.0,-0.89472,0.00015,7.72953]
[1779687657019,29.49,77407.15,0.0,-0.89474,0.00015,7.72848]
[1779687662057,29.49,77408.74,0.0,-0.89452,0.00015,7.74061]
[1779687667089,29.49,77407.89,0.0,-0.89465,0.00015,7.73361]
[1779687669102,29.49,77397.72,0.0,-0.89612,0.00014,7.65391]
[1779687670111,29.49,77395.25,0.0,-0.89648,0.00014,7.63464]
[1779687676152,29.49,77392.43,0.0,-0.89688,0.00014,7.61286]
[1779687680180,29.49,77385.12,0.0,-0.89792,0.00014,7.55616]
[1779687682194,29.49,77381.75,0.0,-0.8984,0.00014,7.53022]
[1779687687232,29.49,77379.06,0.0,-0.89877,0.00014,7.51011]
[1779687692267,29.49,77377.23,0.0,-0.89908,0.00014,7.49058]
[1779687697302,29.49,77374.37,0.0,-0.89946,0.00014,7.46947]
[1779687702337,29.5,77372.36,0.0,-0.89972,0.00014,7.45516]
[1779687710393,29.5,77373.55,0.0,-0.89952,0.00014,7.46636]
[1779687715428,29.5,77374.76,0.0,-0.89933,0.00014,7.47693]
[1779687720463,29.51,77375.03,0.0,-0.89927,0.00014,7.4802]
[1779687725498,29.51,77373.52,0.0,-0.89946,0.00014,7.46977]
[1779687730533,29.51,77372.23,0.0,-0.89962,0.00014,7.461]
[1779687735568,29.52,77373.13,0.0,-0.89947,0.00014,7.46913]
[1779687744631,29.52,77373.12,0.0,-0.89943,0.00014,7.47118]
[1779687749668,29.52,77373.24,0.0,-0.89939,0.00014,7.47345]
[1779687755708,29.53,77371.26,0.0,-0.89971,0.00014,7.45328]
[1779687760743,29.53,77372.31,0.0,-0.89954,0.00014,7.46255]
[1779687767346,29.53,77372.98,0.0,-0.89943,0.00014,7.46907]
[1779687772830,29.54,77372.98,0.0,-0.8994,0.00014,7.4704]
[1779687777864,29.54,77371.6,0.0,-0.89958,0.00014,7.46081]
[1779687784913,29.54,77371.73,0.0,-0.89958,0.00014,7.46046]
[1779687786927,29.54,77378.75,0.0,-0.8986,0.00014,7.51414]
[1779687787938,29.53,77383.95,0.0,-0.89787,0.00014,7.55405]
[1779687792969,29.53,77383.78,0.0,-0.89793,0.00014,7.55074]
[1779687798005,29.52,77383.63,0.0,-0.89799,0.00014,7.54763]
[1779687803039,29.52,77382.42,0.0,-0.8982,0.00014,7.53629]
[1779687808073,29.51,77384.0,0.0,-0.89801,0.00014,7.54646]
[1779687813108,29.51,77383.01,0.0,-0.89826,0.00014,7.53046]
[1779687818145,29.51,77382.25,0.0,-0.89841,0.00014,7.52264]
[1779687823179,29.5,77378.28,0.0,-0.899,0.00014,7.49013]
[1779687828214,29.5,77378.45,0.0,-0.89901,0.00014,7.48977]
[1779687833254,29.49,77376.08,0.0,-0.89937,0.00014,7.46973]
[1779687838284,29.49,77379.37,0.0,-0.89894,0.00014,7.49353]
[1779687843324,29.49,77378.47,0.0,-0.8991,0.00014,7.48482]
[1779687848360,29.48,77376.64,0.0,-0.89939,0.00014,7.46904]
[1779687857978,29.47,77376.07,0.0,-0.89953,0.00014,7.46153]
[1779687865478,29.47,77376.52,0.0,-0.8995,0.00014,7.46289]
[1779687870513,29.47,77377.09,0.0,-0.89945,0.00014,7.46594]
[1779687875553,29.46,77377.02,0.0,-0.89955,0.00014,7.45796]
[1779687880587,29.46,77377.47,0.0,-0.89951,0.00014,7.46032]
[1779687885620,29.46,77379.01,0.0,-0.89931,0.00014,7.4711]
[1779687890655,29.45,77378.8,0.0,-0.89936,0.00014,7.46829]
[1779687895691,29.45,77378.61,0.0,-0.89941,0.00014,7.46569]
[1779687900726,29.45,77375.26,0.0,-0.8999,0.00014,7.43881]
[1779687905763,29.45,77374.93,0.0,-0.89996,0.00014,7.43536]
[1779687912815,29.44,77374.99,0.0,-0.89998,0.00014,7.43458]
[1779687918398,29.44,77371.81,0.0,-0.90044,0.00014,7.40908]
[1779687923892,29.44,77371.89,0.0,-0.90044,0.00014,7.40895]
[1779687928928,29.44,77372.57,0.0,-0.90036,0.00014,7.41359]
[1779687933963,29.44,77372.54,0.0,-0.90045,0.00014,7.40648]
[1779687939000,29.44,77373.17,0.0,-0.90037,0.00014,7.4108]
[1779687944037,29.44,77371.52,0.0,-0.90061,0.00014,7.39755]
[1779687949069,29.43,77368.29,0.0,-0.90106,0.00014,7.3725]
[1779687954117,29.44,77367.63,0.0,-0.90116,0.00014,7.36744]
[1779687955130,29.44,77358.52,0.0,-0.90242,0.00014,7.29736]
[1779687956117,29.44,77357.36,0.0,-0.90258,0.00014,7.28858]
[1779687961153,29.44,77358.32,0.0,-0.90243,0.00014,7.29666]
[1779687966187,29.44,77362.26,0.0,-0.90187,0.00014,7.32772]
[1779687971223,29.44,77357.45,0.0,-0.90253,0.00014,7.29139]
[1779687976258,29.44,77355.46,0.0,-0.90279,0.00014,7.27706]
[1779687981296,29.45,77349.66,0.0,-0.90356,0.00014,7.23369]
[1779687983308,29.45,77348.06,0.0,-0.90377,0.00014,7.22201]
[1779687988342,29.45,77342.4,0.0,-0.90452,0.00014,7.18033]
[1779687990356,29.45,77336.46,0.0,-0.90531,0.00014,7.13582]
[1779687995391,29.46,77334.97,0.0,-0.90555,0.00014,7.12039]
[1779688000427,29.46,77332.51,0.0,-0.90584,0.00013,7.10389]
[1779688005461,29.47,77331.7,0.0,-0.90591,0.00013,7.09997]
[1779688012510,29.47,77332.34,0.0,-0.90576,0.00013,7.10803]
[1779688017546,29.48,77334.2,0.0,-0.90547,0.00014,7.12449]
[1779688022580,29.49,77337.39,0.0,-0.90499,0.00014,7.15119]
[1779688027616,29.49,77337.4,0.0,-0.90495,0.00014,7.15366]
[1779688030637,29.5,77342.47,0.0,-0.90424,0.00014,7.19359]
[1779688037686,29.5,77342.69,0.0,-0.90415,0.00014,7.19817]
[1779688043729,29.51,77344.3,0.0,-0.90389,0.00014,7.21295]
[1779688049317,29.51,77347.94,0.0,-0.90335,0.00014,7.24325]
[1779688054805,29.52,77347.79,0.0,-0.9034,0.00014,7.2378]
[1779688059840,29.52,77351.21,0.0,-0.9029,0.00014,7.26577]
[1779688063868,29.53,77360.64,0.0,-0.90157,0.00014,7.33939]
[1779688065883,29.53,77366.23,0.0,-0.90078,0.00014,7.38282]
[1779688070917,29.53,77366.9,0.0,-0.90067,0.00014,7.38889]
[1779688074945,29.53,77371.14,0.0,-0.90007,0.00014,7.42215]
[1779688079984,29.53,77371.36,0.0,-0.90003,0.00014,7.42438]
[1779688085019,29.53,77369.62,0.0,-0.90026,0.00014,7.41145]
[1779688090055,29.53,77369.26,0.0,-0.90031,0.00014,7.40915]
[1779688095091,29.54,77371.27,0.0,-0.90002,0.00014,7.42503]
[1779688101132,29.54,77370.97,0.0,-0.90005,0.00014,7.42308]
[1779688106168,29.54,77370.75,0.0,-0.90008,0.00014,7.4217]
[1779688111204,29.54,77370.49,0.0,-0.90018,0.00014,7.41369]
[1779688117246,29.54,77370.2,0.0,-0.90021,0.00014,7.41184]
[1779688122280,29.54,77370.69,0.0,-0.90014,0.00014,7.41594]
[1779688127315,29.54,77370.83,0.0,-0.90011,0.00014,7.41732]
[1779688132351,29.54,77371.94,0.0,-0.89995,0.00014,7.42618]
[1779688137385,29.54,77369.06,0.0,-0.90035,0.00014,7.40428]
[1779688140416,29.54,77363.58,0.0,-0.90111,0.00014,7.36227]
[1779688142424,29.54,77361.67,0.0,-0.90138,0.00014,7.34781]
[1779688146449,29.54,77357.77,0.0,-0.9019,0.00014,7.31879]
[1779688151486,29.55,77355.45,0.0,-0.9022,0.00014,7.30202]
[1779688156520,29.55,77351.01,0.0,-0.9028,0.00014,7.26914]
[1779688158534,29.55,77359.86,0.0,-0.90157,0.00014,7.33732]
[1779688160548,29.55,77361.23,0.0,-0.90137,0.00014,7.34808]
[1779688168604,29.55,77362.42,0.0,-0.90119,0.00014,7.35809]
[1779688174646,29.55,77362.96,0.0,-0.90118,0.00014,7.35622]
[1779688180237,29.55,77363.41,0.0,-0.90111,0.00014,7.35993]
[1779688184718,29.56,77357.83,0.0,-0.90188,0.00014,7.31737]
[1779688190307,29.56,77354.84,0.0,-0.90229,0.00014,7.29469]
[1779688197807,29.56,77353.85,0.0,-0.90242,0.00014,7.28751]
[1779688202842,29.56,77356.74,0.0,-0.90202,0.00014,7.30985]
[1779688207877,29.56,77356.7,0.0,-0.90202,0.00014,7.3098]
[1779688212913,29.56,77358.12,0.0,-0.90182,0.00014,7.32096]
[1779688217948,29.56,77356.37,0.0,-0.90206,0.00014,7.30785]
[1779688221978,29.56,77350.17,0.0,-0.9029,0.00014,7.26082]
[1779688223991,29.56,77345.24,0.0,-0.90357,0.00014,7.22356]
[1779688230590,29.56,77342.21,0.0,-0.90396,0.00014,7.20216]
[1779688236078,29.57,77339.85,0.0,-0.90432,0.00014,7.1794]
[1779688241113,29.57,77338.78,0.0,-0.90444,0.00014,7.17295]
[1779688246148,29.58,77336.68,0.0,-0.90469,0.00014,7.15887]
[1779688251184,29.58,77336.6,0.0,-0.90467,0.00014,7.16015]
[1779688256221,29.59,77333.89,0.0,-0.905,0.00014,7.14152]
[1779688261256,29.59,77334.34,0.0,-0.9049,0.00014,7.14687]
[1779688266291,29.59,77335.64,0.0,-0.90469,0.00014,7.15862]
[1779688272334,29.6,77336.41,0.0,-0.90455,0.00014,7.16663]
[1779688277368,29.6,77337.26,0.0,-0.9044,0.00014,7.17486]
[1779688282403,29.61,77337.83,0.0,-0.90429,0.00014,7.18094]
[1779688287438,29.61,77336.23,0.0,-0.90448,0.00014,7.17052]
[1779688293480,29.62,77335.47,0.0,-0.90462,0.00014,7.16064]
[1779688301536,29.62,77335.48,0.0,-0.90458,0.00014,7.16277]
[1779688306571,29.63,77335.2,0.0,-0.90459,0.00014,7.16189]
[1779688311606,29.63,77332.72,0.0,-0.9049,0.00014,7.14435]
[1779688316641,29.63,77335.79,0.0,-0.90446,0.00014,7.16896]
[1779688321679,29.63,77336.13,0.0,-0.90439,0.00014,7.17288]
[1779688327720,29.64,77334.1,0.0,-0.90464,0.00014,7.15911]
[1779688333762,29.64,77333.12,0.0,-0.90474,0.00014,7.15329]
[1779688340811,29.65,77331.34,0.0,-0.90495,0.00014,7.1417]
[1779688345846,29.65,77330.86,0.0,-0.90499,0.00013,7.13937]
[1779688348868,29.65,77336.59,0.0,-0.9042,0.00014,7.18352]
[1779688351455,29.65,77338.66,0.0,-0.90399,0.00014,7.19334]
[1779688355916,29.66,77332.62,0.0,-0.90479,0.00014,7.14851]
[1779688361525,29.66,77329.46,0.0,-0.90519,0.00013,7.1258]
[1779688366994,29.66,77328.77,0.0,-0.90526,0.00013,7.12201]
[1779688371595,29.66,77334.34,0.0,-0.90449,0.00014,7.16518]
[1779688377065,29.67,77335.6,0.0,-0.9043,0.00014,7.17569]
[1779688384115,29.67,77334.26,0.0,-0.90446,0.00014,7.16691]
[1779688389151,29.67,77333.11,0.0,-0.9046,0.00014,7.15921]
[1779688394185,29.67,77332.82,0.0,-0.90462,0.00014,7.15804]
[1779688401806,29.68,77332.68,0.0,-0.90461,0.00014,7.1586]
[1779688410296,29.68,77332.47,0.0,-0.90461,0.00014,7.15856]
[1779688415334,29.68,77333.13,0.0,-0.90457,0.00014,7.15825]
[1779688420368,29.69,77332.25,0.0,-0.90467,0.00014,7.15255]
[1779688426410,29.69,77331.49,0.0,-0.90475,0.00014,7.14808]
[1779688432453,29.69,77329.97,0.0,-0.90494,0.00013,7.13758]
[1779688437489,29.69,77330.69,0.0,-0.90482,0.00014,7.14422]
[1779688443529,29.7,77331.43,0.0,-0.9047,0.00014,7.15126]
[1779688449570,29.7,77333.35,0.0,-0.90444,0.00014,7.16541]
[1779688456619,29.7,77333.98,0.0,-0.90437,0.00014,7.16933]
[1779688461655,29.7,77335.6,0.0,-0.90413,0.00014,7.18301]
[1779688466691,29.7,77331.39,0.0,-0.90467,0.00014,7.15245]
[1779688471730,29.7,77338.29,0.0,-0.9038,0.00014,7.19871]
[1779688472732,29.7,77345.35,0.0,-0.90284,0.00014,7.25247]
[1779688480788,29.7,77344.42,0.0,-0.90297,0.00014,7.24521]
[1779688485824,29.7,77339.59,0.0,-0.90365,0.00014,7.20755]
[1779688487837,29.7,77348.62,0.0,-0.90242,0.00014,7.27584]
[1779688488844,29.7,77348.94,0.0,-0.90238,0.00014,7.27802]
[1779688493879,29.7,77349.36,0.0,-0.90234,0.00014,7.27992]
[1779688501936,29.69,77351.78,0.0,-0.90205,0.00014,7.29635]
[1779688506971,29.69,77355.82,0.0,-0.90151,0.00014,7.32595]
[1779688513013,29.68,77355.6,0.0,-0.90157,0.00014,7.32284]
[1779688518052,29.68,77351.45,0.0,-0.90216,0.00014,7.2902]
[1779688523084,29.68,77352.7,0.0,-0.902,0.00014,7.29891]
[1779688528119,29.68,77353.44,0.0,-0.90191,0.00014,7.30373]
[1779688534162,29.68,77354.59,0.0,-0.90184,0.00014,7.30528]
[1779688539196,29.67,77352.2,0.0,-0.90219,0.00014,7.2863]
[1779688544232,29.67,77350.58,0.0,-0.90242,0.00014,7.27342]
[1779688550274,29.67,77350.83,0.0,-0.9024,0.00014,7.27468]
[1779688558329,29.67,77350.57,0.0,-0.90246,0.00014,7.2715]
[1779688563364,29.67,77353.97,0.0,-0.90201,0.00014,7.29622]
[1779688568399,29.66,77354.54,0.0,-0.90195,0.00014,7.29962]
[1779688574441,29.66,77350.68,0.0,-0.90249,0.00014,7.26939]
[1779688579477,29.66,77345.41,0.0,-0.90323,0.00014,7.22866]
[1779688584512,29.66,77341.13,0.0,-0.90383,0.00014,7.19554]
[1779688589546,29.66,77335.84,0.0,-0.90455,0.00014,7.1551]
[1779688594581,29.66,77334.15,0.0,-0.90486,0.00014,7.13581]
[1779688599616,29.66,77334.61,0.0,-0.9048,0.00014,7.13907]
[1779688604651,29.66,77330.33,0.0,-0.90538,0.00013,7.10647]
[1779688609686,29.66,77329.16,0.0,-0.90554,0.00013,7.0975]
[1779688616736,29.65,77328.13,0.0,-0.90569,0.00013,7.08898]
[1779688621770,29.65,77320.64,0.0,-0.9067,0.00013,7.03219]
[1779688623784,29.65,77318.95,0.0,-0.90693,0.00013,7.01928]
[1779688628819,29.65,77317.26,0.0,-0.90715,0.00013,7.00666]
[1779688633858,29.65,77319.97,0.0,-0.90681,0.00013,7.02617]
[1779688640904,29.65,77320.96,0.0,-0.90668,0.00013,7.03324]
[1779688645939,29.65,77319.92,0.0,-0.90684,0.00013,7.02441]
[1779688651981,29.64,77319.88,0.0,-0.90694,0.00013,7.01673]
[1779688658022,29.64,77318.54,0.0,-0.90714,0.00013,7.00557]
[1779688663058,29.64,77317.34,0.0,-0.90731,0.00013,6.99574]
[1779688664065,29.64,77323.03,0.0,-0.90655,0.00013,7.03835]
[1779688665072,29.64,77324.91,0.0,-0.90631,0.00013,7.05228]
[1779688671113,29.64,77323.67,0.0,-0.90647,0.00013,7.04289]
[1779688677165,29.64,77322.88,0.0,-0.90658,0.00013,7.03719]
[1779688685213,29.64,77325.42,0.0,-0.90623,0.00013,7.05641]
[1779688690250,29.64,77325.39,0.0,-0.90624,0.00013,7.05618]
[1779688695876,29.64,77327.1,0.0,-0.90602,0.00013,7.06834]
[1779688701324,29.63,77325.73,0.0,-0.90623,0.00013,7.05656]
[1779688706367,29.63,77324.92,0.0,-0.90636,0.00013,7.04919]
[1779688712403,29.63,77325.58,0.0,-0.90637,0.00013,7.04633]
[1779688717439,29.62,77328.74,0.0,-0.90597,0.00013,7.06881]
[1779688722473,29.62,77325.26,0.0,-0.90646,0.00013,7.04134]
[1779688726090,29.62,77317.66,0.0,-0.9075,0.00013,6.98295]
[1779688731537,29.62,77318.02,0.0,-0.90744,0.00013,6.98618]
[1779688738586,29.61,77317.02,0.0,-0.90762,0.00013,6.97639]
[1779688743622,29.61,77317.39,0.0,-0.90759,0.00013,6.97761]
[1779688748656,29.61,77317.3,0.0,-0.90763,0.00013,6.97541]
[1779688753691,29.61,77317.1,0.0,-0.90766,0.00013,6.97413]
[1779688758726,29.6,77316.28,0.0,-0.90779,0.00013,6.96652]
[1779688763761,29.6,77315.21,0.0,-0.90796,0.00013,6.95713]
[1779688768797,29.6,77315.0,0.0,-0.90801,0.00013,6.95423]
[1779688773831,29.59,77320.63,0.0,-0.90735,0.00013,6.98904]
[1779688778866,29.6,77319.56,0.0,-0.90749,0.00013,6.9815]
[1779688783901,29.6,77318.25,0.0,-0.90765,0.00013,6.97212]
[1779688790952,29.6,77318.3,0.0,-0.90764,0.00013,6.97301]
[1779688795986,29.6,77318.78,0.0,-0.90757,0.00013,6.97686]
[1779688801023,29.6,77322.18,0.0,-0.90712,0.00013,7.00251]
[1779688806067,29.6,77323.23,0.0,-0.90697,0.00013,7.01061]
[1779688811097,29.6,77326.4,0.0,-0.90655,0.00013,7.03454]
[1779688815127,29.6,77331.82,0.0,-0.90582,0.00013,7.07537]
[1779688820160,29.6,77333.81,0.0,-0.90556,0.00013,7.09018]
[1779688825195,29.6,77337.38,0.0,-0.90508,0.00014,7.11688]
[1779688831239,29.6,77338.13,0.0,-0.90506,0.00014,7.11586]
[1779688836273,29.6,77338.86,0.0,-0.90497,0.00014,7.12106]
[1779688841307,29.6,77338.9,0.0,-0.90496,0.00014,7.1211]
[1779688846344,29.59,77340.34,0.0,-0.90477,0.00014,7.13179]
[1779688851377,29.59,77343.41,0.0,-0.90436,0.00014,7.15481]
[1779688856418,29.59,77342.12,0.0,-0.90454,0.00014,7.14476]
[1779688861447,29.59,77343.4,0.0,-0.90437,0.00014,7.15435]
[1779688866483,29.59,77347.26,0.0,-0.90385,0.00014,7.18347]
[1779688871517,29.59,77349.74,0.0,-0.90351,0.00014,7.20196]
[1779688878566,29.59,77349.44,0.0,-0.90356,0.00014,7.19914]
[1779688885204,29.59,77347.55,0.0,-0.90383,0.00014,7.1844]
[1779688889646,29.59,77340.29,0.0,-0.90483,0.00014,7.12864]
[1779688895281,29.59,77339.68,0.0,-0.90498,0.00014,7.11804]
[1779688900725,29.59,77340.66,0.0,-0.90484,0.00014,7.1256]
[1779688905759,29.59,77338.48,0.0,-0.90514,0.00014,7.10913]
[1779688910794,29.59,77336.14,0.0,-0.90547,0.00014,7.09091]
[1779688915829,29.59,77339.46,0.0,-0.90503,0.00014,7.11542]
[1779688920865,29.59,77335.35,0.0,-0.90559,0.00014,7.08418]
[1779688922879,29.59,77325.47,0.0,-0.90692,0.00013,7.00914]
[1779688923891,29.59,77322.52,0.0,-0.90731,0.00013,6.98706]
[1779688926906,29.59,77318.38,0.0,-0.90785,0.00013,6.95649]
[1779688931941,29.59,77317.62,0.0,-0.90794,0.00013,6.95183]
[1779688936975,29.59,77315.68,0.0,-0.90817,0.00013,6.93843]
[1779688941004,29.59,77309.97,0.0,-0.90891,0.00013,6.89678]
[1779688946039,29.6,77310.28,0.0,-0.90884,0.00013,6.90065]
[1779688951074,29.6,77307.41,0.0,-0.90929,0.00013,6.873]
[1779688953090,29.6,77303.88,0.0,-0.90975,0.00013,6.84636]
[1779688958123,29.6,77296.65,0.0,-0.91071,0.00013,6.79198]
[1779688962150,29.6,77291.95,0.0,-0.91132,0.00013,6.75688]
[1779688967186,29.59,77289.55,0.0,-0.91163,0.00013,6.73888]
[1779688970208,29.59,77296.56,0.0,-0.91073,0.00013,6.79068]
[1779688971220,29.59,77298.44,0.0,-0.91049,0.00013,6.80436]
[1779688978263,29.59,77297.94,0.0,-0.91057,0.00013,6.79954]
[1779688983300,29.59,77292.9,0.0,-0.91124,0.00013,6.7615]
[1779688988337,29.59,77293.56,0.0,-0.91116,0.00013,6.76583]
[1779688993369,29.59,77292.65,0.0,-0.91126,0.00013,6.76005]
[1779688998404,29.6,77293.94,0.0,-0.91106,0.00013,6.77163]
[1779689002432,29.6,77299.59,0.0,-0.9103,0.00013,6.81516]
[1779689007466,29.6,77301.51,0.0,-0.91003,0.00013,6.83065]
[1779689011494,29.61,77294.76,0.0,-0.91095,0.00013,6.77571]
[1779689012502,29.61,77296.12,0.0,-0.91077,0.00013,6.78623]
[1779689019552,29.61,77296.91,0.0,-0.91067,0.00013,6.79201]
[1779689024586,29.61,77297.29,0.0,-0.91063,0.00013,6.79439]
[1779689031238,29.6,77292.03,0.0,-0.91131,0.00013,6.75504]
[1779689036671,29.6,77290.52,0.0,-0.91151,0.00013,6.74369]
[1779689041721,29.6,77288.48,0.0,-0.91177,0.00013,6.72853]
[1779689042726,29.6,77277.57,0.0,-0.91317,0.00013,6.64818]
[1779689043734,29.6,77287.37,0.0,-0.91191,0.00013,6.72041]
[1779689044742,29.6,77288.65,0.0,-0.91175,0.00013,6.72987]
[1779689049776,29.6,77288.22,0.0,-0.91181,0.00013,6.72656]
[1779689054812,29.6,77287.88,0.0,-0.91185,0.00013,6.72393]
[1779689059846,29.6,77284.95,0.0,-0.91223,0.00013,6.70229]
[1779689064881,29.6,77284.89,0.0,-0.91224,0.00013,6.70191]
[1779689069917,29.6,77286.18,0.0,-0.91207,0.00013,6.71147]
[1779689074950,29.6,77287.91,0.0,-0.91192,0.00013,6.71809]
[1779689079987,29.6,77289.58,0.0,-0.9117,0.00013,6.73042]
[1779689085029,29.6,77289.46,0.0,-0.91172,0.00013,6.72939]
[1779689090065,29.6,77288.68,0.0,-0.91182,0.00013,6.72352]
[1779689093086,29.6,77294.79,0.0,-0.91104,0.00013,6.76865]
[1779689098121,29.6,77290.0,0.0,-0.91166,0.00013,6.73272]
[1779689103157,29.6,77289.46,0.0,-0.91174,0.00013,6.72832]
[1779689112221,29.6,77290.02,0.0,-0.91168,0.00013,6.73195]
[1779689117255,29.6,77290.15,0.0,-0.91167,0.00013,6.73266]
[1779689123297,29.6,77290.43,0.0,-0.91163,0.00013,6.73447]
[1779689132360,29.6,77291.82,0.0,-0.91153,0.00013,6.73817]
[1779689139409,29.6,77291.19,0.0,-0.91162,0.00013,6.73313]
[1779689145452,29.6,77292.06,0.0,-0.91151,0.00013,6.7392]
[1779689150486,29.59,77291.57,0.0,-0.91158,0.00013,6.73533]
[1779689155521,29.59,77290.99,0.0,-0.91166,0.00013,6.73087]
[1779689160556,29.59,77291.28,0.0,-0.91163,0.00013,6.73286]
[1779689165591,29.59,77291.67,0.0,-0.91158,0.00013,6.7356]
[1779689166599,29.59,77297.9,0.0,-0.91077,0.00013,6.78175]
[1779689167605,29.59,77306.46,0.0,-0.90966,0.00013,6.84533]
[1779689168612,29.59,77307.24,0.0,-0.90955,0.00013,6.85148]
[1779689173647,29.6,77309.77,0.0,-0.9092,0.00013,6.87137]
[1779689177675,29.6,77314.95,0.0,-0.9085,0.00013,6.91127]
[1779689179690,29.6,77320.66,0.0,-0.90773,0.00013,6.95453]
[1779689184723,29.6,77321.96,0.0,-0.90759,0.00013,6.96262]
[1779689189761,29.59,77321.87,0.0,-0.90763,0.00013,6.96015]
[1779689194795,29.59,77324.06,0.0,-0.90744,0.00013,6.96864]
[1779689199829,29.58,77319.57,0.0,-0.90807,0.00013,6.93323]
[1779689204864,29.58,77319.98,0.0,-0.90804,0.00013,6.93484]
[1779689209899,29.58,77315.84,0.0,-0.90862,0.00013,6.90233]
[1779689215942,29.58,77315.12,0.0,-0.90869,0.00013,6.89851]
[1779689221983,29.58,77314.76,0.0,-0.90873,0.00013,6.89628]
[1779689227612,29.58,77314.51,0.0,-0.90879,0.00013,6.89274]
[1779689233064,29.57,77313.1,0.0,-0.909,0.00013,6.88078]
[1779689239105,29.57,77312.42,0.0,-0.90912,0.00013,6.87409]
[1779689244140,29.57,77311.85,0.0,-0.90921,0.00013,6.8686]
[1779689249175,29.57,77307.42,0.0,-0.90981,0.00013,6.83452]
[1779689254210,29.56,77307.4,0.0,-0.9099,0.00013,6.82742]
[1779689259247,29.56,77308.38,0.0,-0.90978,0.00013,6.8341]
[1779689264285,29.56,77308.99,0.0,-0.90971,0.00013,6.83805]
[1779689269322,29.56,77305.49,0.0,-0.91018,0.00013,6.81156]
[1779689274362,29.56,77303.11,0.0,-0.91049,0.00013,6.79356]
[1779689277383,29.56,77348.02,0.0,-0.9045,0.00014,7.13159]
[1779689278391,29.56,77359.69,0.0,-0.90289,0.00014,7.22048]
[1779689279399,29.56,77357.92,0.0,-0.90313,0.00014,7.20725]
[1779689282419,29.56,77345.76,0.0,-0.90481,0.00014,7.11434]
[1779689283426,29.56,77342.93,0.0,-0.90519,0.00014,7.09284]
[1779689285445,29.56,77339.72,0.0,-0.90563,0.00014,7.06856]
[1779689287456,29.56,77344.81,0.0,-0.90494,0.00014,7.10715]
[1779689292489,29.56,77355.58,0.0,-0.90347,0.00014,7.18887]
[1779689293497,29.56,77367.3,0.0,-0.90184,0.00014,7.27868]
[1779689294504,29.56,77371.81,0.0,-0.90121,0.00014,7.31336]
[1779689298121,29.56,77374.17,0.0,-0.90088,0.00014,7.33157]
[1779689300546,29.56,77385.73,0.0,-0.89924,0.00014,7.42065]
[1779689301553,29.56,77387.4,0.0,-0.89901,0.00014,7.43343]
[1779689306601,29.56,77385.14,0.0,-0.89934,0.00014,7.41514]
[1779689308614,29.56,77379.11,0.0,-0.9002,0.00014,7.36837]
[1779689313654,29.56,77379.64,0.0,-0.90021,0.00014,7.36573]
[1779689318690,29.56,77376.02,0.0,-0.90072,0.00014,7.33757]
[1779689320703,29.56,77373.24,0.0,-0.90111,0.00014,7.31621]
[1779689325738,29.56,77371.04,0.0,-0.90142,0.00014,7.29943]
[1779689327754,29.56,77398.69,0.0,-0.8975,0.00014,7.51283]
[1779689328762,29.56,77415.54,0.0,-0.89506,0.00015,7.64371]
[1779689329769,29.55,77416.3,0.0,-0.89496,0.00015,7.64916]
[1779689334804,29.55,77416.35,0.0,-0.895,0.00015,7.64707]
[1779689339838,29.54,77415.48,0.0,-0.89517,0.00015,7.63771]
[1779689342859,29.54,77410.39,0.0,-0.89595,0.00015,7.59642]
[1779689345879,29.53,77408.29,0.0,-0.89628,0.00015,7.5787]
[1779689347929,29.53,77431.35,0.0,-0.8929,0.00015,7.75869]
[1779689348921,29.53,77472.45,0.0,-0.88668,0.00015,8.08366]
[1779689349930,29.53,77476.61,0.0,-0.88604,0.00016,8.1165]
[1779689350936,29.53,77456.1,0.0,-0.88921,0.00015,7.9526]
[1779689351943,29.53,77439.58,0.0,-0.89171,0.00015,7.82145]
[1779689352951,29.53,77430.22,0.0,-0.89312,0.00015,7.74702]
[1779689353958,29.53,77429.78,0.0,-0.8932,0.00015,7.74291]
[1779689358992,29.52,77433.46,0.0,-0.89271,0.00015,7.76867]
[1779689364029,29.51,77419.41,0.0,-0.89485,0.00015,7.65511]
[1779689365036,29.51,77413.42,0.0,-0.89574,0.00015,7.60779]
[1779689366043,29.51,77418.74,0.0,-0.89497,0.00015,7.64894]
[1779689367050,29.51,77418.67,0.0,-0.89499,0.00015,7.6479]
[1779689368617,29.5,77425.28,0.0,-0.89402,0.00015,7.69919]
[1779689370071,29.5,77420.4,0.0,-0.89476,0.00015,7.65988]
[1779689372092,29.5,77441.0,0.0,-0.89182,0.00015,7.81368]
[1779689373096,29.5,77460.56,0.0,-0.88886,0.00015,7.96849]
[1779689374102,29.5,77470.77,0.0,-0.8873,0.00015,8.04923]
[1779689375109,29.5,77470.68,0.0,-0.88732,0.00015,8.04832]
[1779689376116,29.5,77479.63,0.0,-0.88594,0.00016,8.11954]
[1779689377125,29.5,77480.13,0.0,-0.88586,0.00016,8.12325]
[1779689380145,29.49,77492.63,0.0,-0.88393,0.00016,8.22207]
[1779689381152,29.49,77496.05,0.0,-0.8834,0.00016,8.24906]
[1779689383165,29.49,77500.12,0.0,-0.88278,0.00016,8.2808]
[1779689386206,29.48,77506.43,0.0,-0.88181,0.00016,8.32997]
[1779689387204,29.48,77531.95,0.0,-0.87772,0.00016,8.53482]
[1779689388765,29.48,77522.62,0.0,-0.87923,0.00016,8.45924]
[1779689389213,29.48,77522.12,0.0,-0.87933,0.00016,8.45459]
[1779689390225,29.48,77505.28,0.0,-0.88205,0.00016,8.31788]
[1779689391227,29.48,77492.88,0.0,-0.88402,0.00016,8.21762]
[1779689392234,29.48,77472.02,0.0,-0.88728,0.00015,8.05032]
[1779689393242,29.47,77478.07,0.0,-0.88635,0.00016,8.0984]
[1779689396263,29.47,77485.68,0.0,-0.88519,0.00016,8.15774]
[1779689397270,29.47,77497.46,0.0,-0.88335,0.00016,8.25194]
[1779689398836,29.47,77505.84,0.0,-0.88203,0.00016,8.31893]
[1779689399285,29.47,77505.52,0.0,-0.88209,0.00016,8.31582]
[1779689400293,29.47,77496.72,0.0,-0.88349,0.00016,8.24448]
[1779689401298,29.47,77490.38,0.0,-0.8845,0.00016,8.19315]
[1779689402306,29.46,77460.09,0.0,-0.8892,0.00015,7.95059]
[1779689403321,29.46,77445.43,0.0,-0.89143,0.00015,7.834]
[1779689404324,29.46,77446.39,0.0,-0.89131,0.00015,7.84052]
[1779689405335,29.46,77439.7,0.0,-0.89232,0.00015,7.78722]
[1779689406338,29.46,77433.96,0.0,-0.89318,0.00015,7.74199]
[1779689407347,29.46,77424.36,0.0,-0.8946,0.00015,7.66614]
[1779689408913,29.46,77422.58,0.0,-0.89487,0.00015,7.65188]
[1779689410378,29.45,77408.3,0.0,-0.89703,0.00014,7.53653]
[1779689411374,29.45,77396.54,0.0,-0.89872,0.00014,7.44504]
[1779689412384,29.45,77392.72,0.0,-0.89928,0.00014,7.41481]
[1779689417420,29.43,77388.13,0.0,-0.90006,0.00014,7.37209]
[1779689418977,29.43,77380.82,0.0,-0.90111,0.00014,7.31466]
[1779689420437,29.43,77378.82,0.0,-0.9014,0.00014,7.29884]
[1779689422452,29.42,77368.08,0.0,-0.90292,0.00014,7.2155]
[1779689423459,29.42,77364.69,0.0,-0.90339,0.00014,7.18924]
[1779689429049,29.42,77366.87,0.0,-0.90312,0.00014,7.20434]
[1779689431516,29.42,77360.22,0.0,-0.90412,0.00014,7.14664]
[1779689434538,29.42,77355.43,0.0,-0.90479,0.00014,7.10953]
[1779689437560,29.42,77353.11,0.0,-0.90511,0.00014,7.09153]
[1779689442595,29.42,77353.9,0.0,-0.90501,0.00014,7.09717]
[1779689447632,29.41,77356.1,0.0,-0.90471,0.00014,7.11354]
[1779689449645,29.41,77349.67,0.0,-0.9056,0.00014,7.06438]
[1779689450654,29.41,77347.51,0.0,-0.90589,0.00014,7.04795]
[1779689455689,29.41,77347.77,0.0,-0.90585,0.00014,7.05015]
[1779689460725,29.42,77347.02,0.0,-0.90595,0.00014,7.0448]
[1779689462738,29.42,77358.04,0.0,-0.90444,0.00014,7.12879]
[1779689463748,29.42,77365.15,0.0,-0.90346,0.00014,7.18305]
[1779689468782,29.41,77366.88,0.0,-0.90324,0.00014,7.1956]
[1779689473816,29.41,77366.42,0.0,-0.90331,0.00014,7.1913]
[1779689478853,29.41,77368.59,0.0,-0.90303,0.00014,7.20703]
[1779689485902,29.41,77368.39,0.0,-0.90308,0.00014,7.20421]
[1779689490936,29.4,77361.26,0.0,-0.90408,0.00014,7.14871]
[1779689491942,29.4,77358.66,0.0,-0.90452,0.00014,7.12244]
[1779689496978,29.4,77362.18,0.0,-0.90404,0.00014,7.14889]
[1779689497986,29.4,77356.2,0.0,-0.90486,0.00014,7.10309]
[1779689498992,29.4,77350.86,0.0,-0.90559,0.00014,7.06235]
[1779689500011,29.4,77349.94,0.0,-0.90572,0.00014,7.05538]
[1779689501007,29.4,77343.8,0.0,-0.90655,0.00014,7.00877]
[1779689502015,29.4,77338.39,0.0,-0.90728,0.00013,6.96789]
[1779689504033,29.4,77333.92,0.0,-0.90787,0.00013,6.93445]
[1779689506044,29.41,77323.74,0.0,-0.90922,0.00013,6.85824]
[1779689507053,29.41,77322.57,0.0,-0.90937,0.00013,6.84978]
[1779689509066,29.41,77317.51,0.0,-0.91003,0.00013,6.8125]
[1779689510075,29.41,77314.19,0.0,-0.91045,0.00013,6.78805]
[1779689512085,29.41,77308.41,0.0,-0.91119,0.00013,6.74579]
[1779689514100,29.41,77315.45,0.0,-0.91026,0.00013,6.79937]
[1779689515107,29.41,77316.3,0.0,-0.91014,0.00013,6.80614]
[1779689520144,29.42,77317.57,0.0,-0.90993,0.00013,6.81759]
[1779689525176,29.42,77317.98,0.0,-0.90985,0.00013,6.82249]
[1779689530212,29.43,77322.42,0.0,-0.90923,0.00013,6.85757]
[1779689532227,29.43,77327.04,0.0,-0.90861,0.00013,6.89285]
[1779689537264,29.43,77325.22,0.0,-0.90883,0.00013,6.88037]
[1779689543305,29.44,77324.32,0.0,-0.90888,0.00013,6.87761]
[1779689544312,29.44,77316.1,0.0,-0.90996,0.00013,6.81621]
[1779689545319,29.44,77313.52,0.0,-0.91029,0.00013,6.79722]
[1779689550907,29.45,77313.33,0.0,-0.91028,0.00013,6.79783]
[1779689553381,29.45,77302.99,0.0,-0.91169,0.00013,6.71523]
[1779689554387,29.45,77301.37,0.0,-0.91189,0.00013,6.70364]
[1779689555942,29.45,77296.31,0.0,-0.91252,0.00013,6.66709]
[1779689561436,29.46,77294.31,0.0,-0.91273,0.00013,6.65493]
[1779689567020,29.47,77294.63,0.0,-0.91264,0.00013,6.66055]
[1779689572513,29.47,77295.65,0.0,-0.91245,0.00013,6.67129]
[1779689577548,29.48,77297.9,0.0,-0.91212,0.00013,6.69048]
[1779689582588,29.48,77297.34,0.0,-0.91215,0.00013,6.68833]
[1779689587618,29.49,77300.08,0.0,-0.91177,0.00013,6.71005]
[1779689592654,29.49,77299.61,0.0,-0.91181,0.00013,6.70795]
[1779689597689,29.49,77298.23,0.0,-0.91196,0.00013,6.6992]
[1779689602723,29.5,77295.11,0.0,-0.91233,0.00013,6.67779]
[1779689607758,29.5,77297.1,0.0,-0.91205,0.00013,6.69432]
[1779689611787,29.51,77293.19,0.0,-0.91259,0.00013,6.66075]
[1779689614813,29.51,77298.77,0.0,-0.91185,0.00013,6.70326]
[1779689616822,29.51,77304.5,0.0,-0.91109,0.00013,6.74685]
[1779689621857,29.52,77305.08,0.0,-0.91097,0.00013,6.75362]
[1779689626892,29.52,77306.95,0.0,-0.9107,0.00013,6.76942]
[1779689631927,29.52,77307.17,0.0,-0.91065,0.00013,6.77226]
[1779689636962,29.53,77306.52,0.0,-0.91071,0.00013,6.76872]
[1779689641998,29.53,77306.95,0.0,-0.91063,0.00013,6.77323]
[1779689644026,29.53,77313.24,0.0,-0.9098,0.00013,6.82054]
[1779689649052,29.53,77311.62,0.0,-0.90999,0.00013,6.80942]
[1779689654083,29.54,77308.06,0.0,-0.91044,0.00013,6.78391]
[1779689659119,29.54,77302.94,0.0,-0.91109,0.00013,6.7469]
[1779689661133,29.54,77299.22,0.0,-0.91156,0.00013,6.71984]
[1779689666168,29.54,77295.56,0.0,-0.91201,0.00013,6.69429]
[1779689671207,29.55,77296.21,0.0,-0.91196,0.00013,6.69463]
[1779689676239,29.55,77295.7,0.0,-0.912,0.00013,6.69266]
[1779689681275,29.56,77292.38,0.0,-0.91239,0.00013,6.67008]
[1779689686313,29.56,77289.4,0.0,-0.91273,0.00013,6.65029]
[1779689691348,29.57,77280.46,0.0,-0.91383,0.00013,6.58682]
[1779689694380,29.57,77260.69,0.0,-0.91629,0.00012,6.44399]
[1779689695934,29.58,77258.87,0.0,-0.91649,0.00012,6.43226]
[1779689701467,29.58,77258.47,0.0,-0.91651,0.00012,6.43075]
[1779689704474,29.58,77270.05,0.0,-0.91504,0.00013,6.5167]
[1779689706008,29.59,77268.11,0.0,-0.91526,0.00013,6.50374]
[1779689708498,29.59,77261.99,0.0,-0.91601,0.00012,6.46041]
[1779689713533,29.6,77261.91,0.0,-0.91596,0.00012,6.46282]
[1779689718570,29.6,77259.46,0.0,-0.91623,0.00012,6.44699]
[1779689719577,29.6,77252.9,0.0,-0.91704,0.00012,6.39985]
[1779689720585,29.6,77250.85,0.0,-0.91728,0.00012,6.3855]
[1779689723604,29.6,77246.86,0.0,-0.91777,0.00012,6.35686]
[1779689728645,29.6,77240.0,0.0,-0.9186,0.00012,6.30805]
[1779689729652,29.6,77228.44,0.0,-0.91999,0.00012,6.22547]
[1779689733675,29.61,77218.38,0.0,-0.92124,0.00012,6.14882]
[1779689738711,29.61,77221.65,0.0,-0.92082,0.00012,6.17367]
[1779689743745,29.61,77223.72,0.0,-0.92056,0.00012,6.18972]
[1779689744752,29.61,77218.33,0.0,-0.92119,0.00012,6.15176]
[1779689748781,29.62,77212.15,0.0,-0.9219,0.00012,6.10944]
[1779689752809,29.62,77207.5,0.0,-0.92242,0.00012,6.07828]
[1779689757843,29.63,77211.49,0.0,-0.92191,0.00012,6.10849]
[1779689762880,29.63,77215.73,0.0,-0.92138,0.00012,6.14016]
[1779689767914,29.63,77212.92,0.0,-0.92169,0.00012,6.12194]
[1779689772948,29.64,77212.01,0.0,-0.92177,0.00012,6.11719]
[1779689777985,29.64,77214.85,0.0,-0.9214,0.00012,6.13883]
[1779689783020,29.65,77213.99,0.0,-0.92148,0.00012,6.13423]
[1779689788054,29.65,77214.24,0.0,-0.92143,0.00012,6.13749]
[1779689793089,29.65,77211.92,0.0,-0.92175,0.00012,6.11629]
[1779689796111,29.66,77206.02,0.0,-0.92242,0.00012,6.07575]
[1779689801146,29.66,77205.69,0.0,-0.92243,0.00012,6.07549]
[1779689806181,29.67,77204.32,0.0,-0.92255,0.00012,6.06791]
[1779689811221,29.67,77204.17,0.0,-0.92253,0.00012,6.06914]
[1779689816252,29.68,77209.47,0.0,-0.92187,0.00012,6.10872]
[1779689821286,29.68,77210.22,0.0,-0.92175,0.00012,6.11624]
[1779689825322,29.69,77216.69,0.0,-0.92095,0.00012,6.16375]
[1779689826329,29.69,77222.22,0.0,-0.92029,0.00012,6.20338]
[1779689827336,29.69,77222.77,0.0,-0.92022,0.00012,6.20763]
[1779689832371,29.69,77223.57,0.0,-0.92009,0.00012,6.21497]
[1779689837429,29.7,77224.54,0.0,-0.91995,0.00012,6.22354]
[1779689842465,29.7,77226.46,0.0,-0.91969,0.00012,6.23879]
[1779689847502,29.7,77223.81,0.0,-0.91998,0.00012,6.2213]
[1779689853542,29.71,77224.86,0.0,-0.9199,0.00012,6.22431]
[1779689858577,29.71,77221.99,0.0,-0.92022,0.00012,6.20519]
[1779689859584,29.71,77227.11,0.0,-0.9196,0.00012,6.24188]
[1779689860591,29.71,77232.73,0.0,-0.91892,0.00012,6.28219]
[1779689862604,29.71,77233.57,0.0,-0.91882,0.00012,6.2885]
[1779689864619,29.71,77228.44,0.0,-0.91943,0.00012,6.2522]
[1779689869654,29.71,77232.32,0.0,-0.91895,0.00012,6.28078]
[1779689874689,29.72,77232.04,0.0,-0.91897,0.00012,6.27961]
[1779689879723,29.72,77232.47,0.0,-0.9189,0.00012,6.28356]
[1779689884759,29.72,77233.46,0.0,-0.91876,0.00012,6.29156]
[1779689889800,29.72,77233.51,0.0,-0.91874,0.00012,6.29302]
[1779689894835,29.73,77233.23,0.0,-0.91876,0.00012,6.29201]
[1779689901884,29.73,77233.45,0.0,-0.91871,0.00012,6.29497]
[1779689907439,29.73,77233.72,0.0,-0.91866,0.00012,6.29791]
[1779689915983,29.73,77233.96,0.0,-0.91867,0.00012,6.29521]
[1779689921017,29.74,77231.79,0.0,-0.91891,0.00012,6.28062]
[1779689926052,29.74,77232.44,0.0,-0.91882,0.00012,6.28616]
[1779689931088,29.74,77233.4,0.0,-0.91869,0.00012,6.29385]
[1779689937649,29.74,77233.23,0.0,-0.91869,0.00012,6.2936]
[1779689944181,29.75,77233.51,0.0,-0.91864,0.00012,6.29669]
[1779689950224,29.75,77233.3,0.0,-0.91865,0.00012,6.29611]
[1779689951229,29.75,77224.34,0.0,-0.91973,0.00012,6.23219]
[1779689952236,29.75,77217.23,0.0,-0.92057,0.00012,6.18205]
[1779689957271,29.75,77215.58,0.0,-0.92074,0.00012,6.17197]
[1779689962307,29.75,77216.26,0.0,-0.92065,0.00012,6.17735]
[1779689967341,29.76,77214.34,0.0,-0.92086,0.00012,6.16486]
[1779689972376,29.76,77214.07,0.0,-0.92095,0.00012,6.1574]
[1779689977412,29.76,77213.2,0.0,-0.92106,0.00012,6.15117]
[1779689983455,29.76,77212.17,0.0,-0.92115,0.00012,6.1455]
[1779689988489,29.76,77210.92,0.0,-0.92128,0.00012,6.13796]
[1779689993525,29.77,77212.11,0.0,-0.92112,0.00012,6.14761]
[1779689998559,29.77,77211.91,0.0,-0.92112,0.00012,6.1474]
[1779690003594,29.77,77211.35,0.0,-0.92117,0.00012,6.14463]
[1779690009637,29.78,77209.96,0.0,-0.92131,0.00012,6.13599]
[1779690014672,29.78,77214.35,0.0,-0.92077,0.00012,6.16819]
[1779690019708,29.78,77216.72,0.0,-0.92047,0.00012,6.18617]
[1779690024741,29.78,77217.4,0.0,-0.92037,0.00012,6.1922]
[1779690028286,29.79,77212.1,0.0,-0.92098,0.00012,6.15573]
[1779690029776,29.79,77211.8,0.0,-0.92101,0.00012,6.15393]
[1779690034821,29.79,77214.61,0.0,-0.92072,0.00012,6.16934]
[1779690039857,29.8,77210.07,0.0,-0.92123,0.00012,6.13894]
[1779690043884,29.8,77205.61,0.0,-0.92174,0.00012,6.10855]
[1779690048919,29.8,77204.46,0.0,-0.92188,0.00012,6.09999]
[1779690049926,29.8,77195.96,0.0,-0.92287,0.00012,6.04032]
[1779690050934,29.8,77196.41,0.0,-0.92282,0.00012,6.04348]
[1779690055971,29.8,77197.05,0.0,-0.92274,0.00012,6.04806]
[1779690061008,29.8,77194.95,0.0,-0.92298,0.00012,6.03369]
[1779690066041,29.8,77190.7,0.0,-0.92347,0.00012,6.00461]
[1779690071079,29.8,77187.88,0.0,-0.92378,0.00012,5.98549]
[1779690072083,29.8,77180.53,0.0,-0.92462,0.00011,5.93479]
[1779690077120,29.8,77183.59,0.0,-0.92425,0.00011,5.95702]
[1779690082153,29.81,77181.1,0.0,-0.92452,0.00011,5.94062]
[1779690087189,29.81,77181.56,0.0,-0.92445,0.00011,5.9447]
[1779690092224,29.81,77180.24,0.0,-0.92466,0.00011,5.93052]
[1779690097258,29.81,77176.89,0.0,-0.92502,0.00011,5.90829]
[1779690102293,29.81,77177.62,0.0,-0.92492,0.00011,5.91426]
[1779690105315,29.82,77171.58,0.0,-0.9256,0.00011,5.87317]
[1779690107328,29.82,77165.15,0.0,-0.92631,0.00011,5.82952]
[1779690112362,29.82,77167.12,0.0,-0.92607,0.00011,5.84437]
[1779690116394,29.82,77173.82,0.0,-0.9253,0.00011,5.89133]
[1779690121426,29.82,77177.55,0.0,-0.92486,0.00011,5.91788]
[1779690126461,29.83,77185.16,0.0,-0.92398,0.00011,5.97128]
[1779690129483,29.83,77190.33,0.0,-0.92339,0.00012,6.00738]
[1779690132503,29.83,77197.9,0.0,-0.92251,0.00012,6.06019]
[1779690137538,29.83,77199.95,0.0,-0.92227,0.00012,6.07425]
[1779690142573,29.83,77197.47,0.0,-0.92257,0.00012,6.05671]
[1779690147607,29.83,77195.79,0.0,-0.92276,0.00012,6.04508]
[1779690151641,29.83,77201.41,0.0,-0.92217,0.00012,6.0786]
[1779690155669,29.83,77207.04,0.0,-0.92151,0.00012,6.11819]
[1779690158694,29.83,77208.44,0.0,-0.92134,0.00012,6.12792]
[1779690163728,29.83,77210.0,0.0,-0.92116,0.00012,6.13869]
[1779690168763,29.82,77208.65,0.0,-0.92133,0.00012,6.129]
[1779690173798,29.82,77209.82,0.0,-0.92119,0.00012,6.13717]
[1779690179840,29.82,77211.36,0.0,-0.92101,0.00012,6.14797]
[1779690184875,29.82,77211.72,0.0,-0.92097,0.00012,6.1505]
[1779690189911,29.82,77212.64,0.0,-0.92086,0.00012,6.15701]
[1779690191924,29.82,77203.22,0.0,-0.92197,0.00012,6.09074]
[1779690192932,29.82,77201.64,0.0,-0.92215,0.00012,6.07977]
[1779690197968,29.83,77200.53,0.0,-0.92227,0.00012,6.0727]
[1779690199488,29.83,77185.67,0.0,-0.92398,0.00011,5.96944]
[1779690201996,29.83,77183.39,0.0,-0.92425,0.00011,5.95322]
[1779690206034,29.83,77176.11,0.0,-0.92506,0.00011,5.90409]
[1779690207035,29.83,77171.08,0.0,-0.92562,0.00011,5.86974]
[1779690208039,29.83,77163.55,0.0,-0.92647,0.00011,5.8184]
[1779690209564,29.83,77159.05,0.0,-0.92697,0.00011,5.78753]
[1779690215089,29.83,77155.03,0.0,-0.92748,0.00011,5.75409]
[1779690220126,29.84,77151.64,0.0,-0.92782,0.00011,5.7334]
[1779690223145,29.84,77158.69,0.0,-0.92701,0.00011,5.78321]
[1779690228181,29.85,77157.74,0.0,-0.92709,0.00011,5.7785]
[1779690234223,29.85,77156.5,0.0,-0.92719,0.00011,5.77209]
[1779690239258,29.85,77154.33,0.0,-0.9274,0.00011,5.75891]
[1779690244296,29.86,77152.84,0.0,-0.92754,0.00011,5.75036]
[1779690249843,29.86,77152.84,0.0,-0.92752,0.00011,5.75182]
[1779690256378,29.87,77152.41,0.0,-0.92753,0.00011,5.75086]
[1779690261412,29.87,77151.02,0.0,-0.92767,0.00011,5.74274]
[1779690264433,29.87,77156.77,0.0,-0.92702,0.00011,5.78256]
[1779690269983,29.87,77158.3,0.0,-0.92683,0.00011,5.79396]
[1779690276521,29.88,77157.97,0.0,-0.92691,0.00011,5.78705]
[1779690281556,29.88,77153.93,0.0,-0.92735,0.00011,5.76038]
[1779690286590,29.88,77153.63,0.0,-0.92736,0.00011,5.75957]
[1779690291626,29.88,77159.37,0.0,-0.9267,0.00011,5.8]
[1779690296661,29.89,77159.41,0.0,-0.92668,0.00011,5.80157]
[1779690300688,29.89,77155.2,0.0,-0.92713,0.00011,5.77404]
[1779690302703,29.89,77147.32,0.0,-0.92799,0.00011,5.72071]
[1779690307738,29.89,77145.92,0.0,-0.92815,0.00011,5.71127]
[1779690313786,29.89,77145.19,0.0,-0.92823,0.00011,5.70579]
[1779690318821,29.89,77146.71,0.0,-0.92808,0.00011,5.71562]
[1779690323856,29.89,77146.65,0.0,-0.92809,0.00011,5.71471]
[1779690328894,29.89,77148.92,0.0,-0.92785,0.00011,5.72963]
[1779690331912,29.89,77155.48,0.0,-0.9272,0.00011,5.76792]
[1779690336948,29.88,77161.07,0.0,-0.92659,0.00011,5.80479]
[1779690341983,29.88,77161.68,0.0,-0.92655,0.00011,5.80766]
[1779690347018,29.88,77158.65,0.0,-0.9269,0.00011,5.78584]
[1779690352053,29.87,77159.64,0.0,-0.92681,0.00011,5.79164]
[1779690357090,29.87,77157.82,0.0,-0.92703,0.00011,5.77829]
[1779690360110,29.87,77152.55,0.0,-0.92762,0.00011,5.74197]
[1779690365144,29.87,77151.52,0.0,-0.92774,0.00011,5.73442]
[1779690369175,29.87,77158.32,0.0,-0.92699,0.00011,5.7803]
[1779690370690,29.87,77160.74,0.0,-0.92673,0.00011,5.79646]
[1779690376222,29.87,77163.33,0.0,-0.92646,0.00011,5.81318]
[1779690381257,29.86,77164.27,0.0,-0.92637,0.00011,5.81861]
[1779690386293,29.86,77165.14,0.0,-0.92629,0.00011,5.82338]
[1779690390830,29.86,77173.97,0.0,-0.92531,0.00011,5.8832]
[1779690392340,29.86,77177.42,0.0,-0.92499,0.00011,5.90047]
[1779690397376,29.85,77183.02,0.0,-0.92437,0.00011,5.93842]
[1779690403417,29.85,77180.39,0.0,-0.92469,0.00011,5.91882]
[1779690410972,29.85,77180.52,0.0,-0.92466,0.00011,5.92077]
[1779690416510,29.86,77179.87,0.0,-0.92472,0.00011,5.91716]
[1779690421545,29.86,77175.49,0.0,-0.9252,0.00011,5.88773]
[1779690426580,29.86,77177.24,0.0,-0.92503,0.00011,5.89859]
[1779690431616,29.85,77177.21,0.0,-0.92506,0.00011,5.89661]
[1779690437660,29.85,77178.49,0.0,-0.92495,0.00011,5.90324]
[1779690442692,29.84,77178.55,0.0,-0.92497,0.00011,5.9018]
[1779690443700,29.84,77173.07,0.0,-0.9256,0.00011,5.8637]
[1779690448735,29.84,77170.67,0.0,-0.9259,0.00011,5.84578]
[1779690453770,29.83,77169.72,0.0,-0.92609,0.00011,5.83195]
[1779690458805,29.83,77168.81,0.0,-0.92621,0.00011,5.82455]
[1779690463842,29.83,77169.94,0.0,-0.92611,0.00011,5.83113]
[1779690466863,29.83,77164.32,0.0,-0.92675,0.00011,5.79198]
[1779690468878,29.83,77169.81,0.0,-0.92614,0.00011,5.82922]
[1779690470891,29.82,77176.79,0.0,-0.92536,0.00011,5.87668]
[1779690475926,29.82,77177.18,0.0,-0.92534,0.00011,5.8779]
[1779690479954,29.82,77182.71,0.0,-0.92473,0.00011,5.91494]
[1779690484988,29.81,77184.51,0.0,-0.92455,0.00011,5.92566]
[1779690490025,29.81,77183.91,0.0,-0.92465,0.00011,5.91968]
[1779690495060,29.8,77184.42,0.0,-0.92462,0.00011,5.92134]
[1779690501613,29.8,77182.37,0.0,-0.9249,0.00011,5.90459]
[1779690507144,29.79,77180.91,0.0,-0.9251,0.00011,5.89269]
[1779690512177,29.79,77180.39,0.0,-0.92525,0.00011,5.88129]
[1779690521242,29.78,77179.51,0.0,-0.92541,0.00011,5.87202]
[1779690526280,29.78,77177.06,0.0,-0.92571,0.00011,5.85346]
[1779690530308,29.77,77184.77,0.0,-0.92486,0.00011,5.9054]
[1779690531316,29.77,77189.25,0.0,-0.92435,0.00011,5.93607]
[1779690533329,29.77,77190.23,0.0,-0.92425,0.00011,5.94197]
[1779690538365,29.77,77191.05,0.0,-0.9242,0.00012,5.94538]
[1779690543400,29.76,77189.71,0.0,-0.92439,0.00011,5.93386]
[1779690548435,29.76,77188.25,0.0,-0.92455,0.00011,5.92414]
[1779690550450,29.76,77179.39,0.0,-0.92556,0.00011,5.86306]
[1779690551962,29.76,77186.51,0.0,-0.92474,0.00011,5.91269]
[1779690553470,29.76,77186.0,0.0,-0.92479,0.00011,5.90927]
[1779690558505,29.76,77189.47,0.0,-0.92439,0.00011,5.9339]
[1779690563541,29.77,77188.8,0.0,-0.92446,0.00011,5.92967]
[1779690565554,29.77,77197.66,0.0,-0.92343,0.00012,5.99148]
[1779690568575,29.77,77199.69,0.0,-0.9232,0.00012,6.00556]
[1779690573610,29.76,77198.94,0.0,-0.92338,0.00012,5.99281]
[1779690580659,29.75,77200.98,0.0,-0.9232,0.00012,6.00371]
[1779690590727,29.74,77201.88,0.0,-0.92317,0.00012,6.00525]
[1779690599793,29.73,77205.06,0.0,-0.92287,0.00012,6.02324]
[1779690604829,29.73,77207.65,0.0,-0.92261,0.00012,6.03904]
[1779690609863,29.72,77207.98,0.0,-0.92261,0.00012,6.03902]
[1779690615905,29.71,77208.9,0.0,-0.92255,0.00012,6.04271]
[1779690620940,29.71,77209.63,0.0,-0.9225,0.00012,6.04553]
[1779690625975,29.7,77210.57,0.0,-0.92243,0.00012,6.04983]
[1779690627988,29.7,77216.05,0.0,-0.92181,0.00012,6.08739]
[1779690633031,29.7,77220.48,0.0,-0.92138,0.00012,6.11054]
[1779690637062,29.7,77224.9,0.0,-0.92086,0.00012,6.14175]
[1779690640088,29.7,77231.16,0.0,-0.92011,0.00012,6.18599]
[1779690647140,29.69,77228.25,0.0,-0.92048,0.00012,6.16447]
[1779690652176,29.69,77225.1,0.0,-0.92086,0.00012,6.14154]
[1779690657212,29.69,77226.8,0.0,-0.92067,0.00012,6.15294]
[1779690662252,29.69,77229.75,0.0,-0.92033,0.00012,6.17315]
[1779690664262,29.69,77238.26,0.0,-0.91931,0.00012,6.23339]
[1779690665268,29.69,77235.59,0.0,-0.91964,0.00012,6.21408]
[1779690670303,29.68,77233.44,0.0,-0.91992,0.00012,6.19762]
[1779690675344,29.68,77234.26,0.0,-0.91984,0.00012,6.20237]
[1779690680373,29.68,77230.09,0.0,-0.92036,0.00012,6.17164]
[1779690683395,29.68,77224.53,0.0,-0.92103,0.00012,6.13164]
[1779690688429,29.68,77220.04,0.0,-0.92158,0.00012,6.09917]
[1779690693464,29.67,77218.29,0.0,-0.92186,0.00012,6.08012]
[1779690698500,29.67,77216.95,0.0,-0.92203,0.00012,6.07003]
[1779690701522,29.67,77227.33,0.0,-0.92081,0.00012,6.14299]
[1779690703040,29.67,77229.01,0.0,-0.92062,0.00012,6.15442]
[1779690704541,29.67,77237.2,0.0,-0.91964,0.00012,6.21245]
[1779690705550,29.67,77245.16,0.0,-0.91868,0.00012,6.26903]
[1779690706557,29.67,77253.28,0.0,-0.91769,0.00012,6.32693]
[1779690707565,29.67,77253.08,0.0,-0.91772,0.00012,6.32489]
[1779690713111,29.66,77260.4,0.0,-0.91688,0.00012,6.37406]
[1779690718640,29.65,77262.58,0.0,-0.91667,0.00012,6.38676]
[1779690723675,29.64,77258.36,0.0,-0.91724,0.00012,6.35333]
[1779690724682,29.64,77256.21,0.0,-0.91751,0.00012,6.3373]
[1779690729717,29.64,77258.16,0.0,-0.91732,0.00012,6.34895]
[1779690733250,29.63,77266.51,0.0,-0.91631,0.00012,6.40738]
[1779690734753,29.63,77269.0,0.0,-0.91602,0.00012,6.42433]
[1779690739788,29.62,77270.4,0.0,-0.91589,0.00013,6.43217]
[1779690740795,29.62,77276.02,0.0,-0.91519,0.00013,6.47249]
[1779690741803,29.62,77277.24,0.0,-0.91506,0.00013,6.4801]
[1779690746838,29.61,77279.05,0.0,-0.91489,0.00013,6.48998]
[1779690751874,29.6,77276.5,0.0,-0.91534,0.00013,6.46184]
[1779690756910,29.6,77270.69,0.0,-0.91613,0.00012,6.41644]
[1779690759931,29.59,77264.62,0.0,-0.91691,0.00012,6.37073]
[1779690761944,29.59,77259.25,0.0,-0.91759,0.00012,6.33096]
[1779690767987,29.58,77254.71,0.0,-0.9182,0.00012,6.29566]
[1779690773533,29.58,77263.29,0.0,-0.91717,0.00012,6.35558]
[1779690778073,29.57,77269.96,0.0,-0.91638,0.00012,6.40197]
[1779690783108,29.57,77264.35,0.0,-0.91712,0.00012,6.35861]
[1779690785121,29.57,77261.59,0.0,-0.91748,0.00012,6.33772]
[1779690786129,29.56,77268.82,0.0,-0.91659,0.00012,6.38964]
[1779690787136,29.56,77275.94,0.0,-0.91571,0.00013,6.44089]
[1779690788143,29.56,77276.59,0.0,-0.91564,0.00013,6.44503]
[1779690793179,29.55,77274.75,0.0,-0.91592,0.00013,6.42856]
[1779690799221,29.54,77272.85,0.0,-0.91624,0.00013,6.41035]
[1779690804255,29.54,77275.56,0.0,-0.91595,0.00013,6.42674]
[1779690810297,29.53,77272.48,0.0,-0.91641,0.00012,6.40023]
[1779690815333,29.52,77265.13,0.0,-0.91745,0.00012,6.33739]
[1779690821375,29.51,77265.07,0.0,-0.91752,0.00012,6.3333]
[1779690826408,29.5,77266.62,0.0,-0.91739,0.00012,6.3414]
[1779690831443,29.49,77266.95,0.0,-0.9174,0.00012,6.34056]
[1779690836479,29.49,77266.14,0.0,-0.91756,0.00012,6.33147]
[1779690842521,29.48,77266.7,0.0,-0.91755,0.00012,6.33168]
[1779690847555,29.47,77263.15,0.0,-0.91805,0.00012,6.30288]
[1779690852591,29.46,77259.4,0.0,-0.91856,0.00012,6.27277]
[1779690856619,29.46,77258.02,0.0,-0.91877,0.00012,6.26068]
[1779690861654,29.45,77259.37,0.0,-0.91864,0.00012,6.26792]
[1779690866689,29.45,77261.78,0.0,-0.91839,0.00012,6.28284]
[1779690871728,29.44,77262.66,0.0,-0.9184,0.00012,6.28062]
[1779690874243,29.44,77269.08,0.0,-0.91762,0.00012,6.32615]
[1779690874746,29.44,77269.08,0.0,-0.91763,0.00012,6.32561]
[1779690879781,29.43,77272.37,0.0,-0.91726,0.00012,6.34685]
[1779690881796,29.43,77279.18,0.0,-0.91642,0.00013,6.39627]
[1779690886831,29.42,77281.57,0.0,-0.91616,0.00013,6.41092]
[1779690891865,29.41,77286.37,0.0,-0.91562,0.00013,6.44266]
[1779690896900,29.41,77284.82,0.0,-0.91588,0.00013,6.42763]
[1779690899923,29.4,77276.69,0.0,-0.91694,0.00012,6.3661]
[1779690900932,29.4,77276.67,0.0,-0.91695,0.00012,6.36531]
[1779690902944,29.4,77282.13,0.0,-0.91629,0.00013,6.40383]
[1779690906972,29.39,77283.97,0.0,-0.91611,0.00013,6.4144]
[1779690912015,29.38,77284.63,0.0,-0.91609,0.00013,6.41553]
[1779690918050,29.37,77282.56,0.0,-0.91643,0.00013,6.39597]
[1779690924593,29.36,77281.71,0.0,-0.91662,0.00013,6.38466]
[1779690931140,29.35,77279.67,0.0,-0.91702,0.00013,6.35931]
[1779690937182,29.34,77278.41,0.0,-0.91725,0.00012,6.34586]
[1779690942219,29.33,77279.46,0.0,-0.91718,0.00013,6.34999]
[1779690947252,29.32,77280.27,0.0,-0.91714,0.00013,6.35236]
[1779690952287,29.31,77283.45,0.0,-0.91681,0.00013,6.37193]
[1779690957321,29.3,77282.59,0.0,-0.91698,0.00013,6.36199]
[1779690962360,29.29,77280.17,0.0,-0.91735,0.00012,6.34073]
[1779690967393,29.29,77279.56,0.0,-0.91748,0.00012,6.3329]
[1779690972429,29.28,77284.21,0.0,-0.91697,0.00013,6.36281]
[1779690977463,29.27,77285.34,0.0,-0.91689,0.00013,6.36754]
[1779690982497,29.26,77285.24,0.0,-0.91696,0.00013,6.36335]
[1779690983505,29.26,77290.63,0.0,-0.91629,0.00013,6.40211]
[1779690987534,29.25,77295.77,0.0,-0.9157,0.00013,6.43677]
[1779690991561,29.24,77301.23,0.0,-0.91513,0.00013,6.46767]
[1779690997605,29.23,77301.86,0.0,-0.91514,0.00013,6.46737]
[1779691002637,29.23,77302.13,0.0,-0.91514,0.00013,6.46728]
[1779691007680,29.22,77311.0,0.0,-0.91402,0.00013,6.53149]
[1779691008686,29.22,77331.91,0.0,-0.9113,0.00013,6.68726]
[1779691009692,29.22,77339.71,0.0,-0.91027,0.00013,6.74543]
[1779691010701,29.22,77339.03,0.0,-0.91037,0.00013,6.73979]
[1779691014730,29.22,77344.39,0.0,-0.90969,0.00013,6.77806]
[1779691019763,29.21,77347.29,0.0,-0.90936,0.00013,6.7971]
[1779691021777,29.21,77342.28,0.0,-0.91005,0.00013,6.75815]
[1779691023791,29.2,77337.64,0.0,-0.91068,0.00013,6.72222]
[1779691027821,29.2,77332.48,0.0,-0.9114,0.00013,6.68168]
[1779691030840,29.2,77325.44,0.0,-0.91234,0.00013,6.62778]
[1779691031847,29.2,77322.66,0.0,-0.91271,0.00013,6.6067]
[1779691036884,29.19,77323.15,0.0,-0.91267,0.00013,6.60903]
[1779691041917,29.19,77326.83,0.0,-0.91222,0.00013,6.63516]
[1779691046951,29.19,77326.7,0.0,-0.91226,0.00013,6.63278]
[1779691048966,29.19,77315.76,0.0,-0.91369,0.00013,6.5506]
[1779691049973,29.18,77316.04,0.0,-0.91366,0.00013,6.55253]
[1779691052995,29.18,77323.98,0.0,-0.91271,0.00013,6.60503]
[1779691058030,29.18,77325.12,0.0,-0.91258,0.00013,6.6124]
[1779691063065,29.18,77329.39,0.0,-0.91204,0.00013,6.64308]
[1779691064072,29.18,77334.68,0.0,-0.91135,0.00013,6.68248]
[1779691065587,29.18,77338.9,0.0,-0.9108,0.00013,6.71347]
[1779691071121,29.17,77338.35,0.0,-0.91091,0.00013,6.70733]
[1779691076155,29.17,77336.06,0.0,-0.91125,0.00013,6.68796]
[1779691081193,29.16,77335.08,0.0,-0.91143,0.00013,6.6782]
[1779691091264,29.15,77333.86,0.0,-0.91167,0.00013,6.66445]
[1779691096299,29.14,77331.98,0.0,-0.91195,0.00013,6.64817]
[1779691104355,29.14,77331.34,0.0,-0.9121,0.00013,6.64013]
[1779691115939,29.13,77330.03,0.0,-0.91242,0.00013,6.61948]
[1779691121474,29.12,77326.22,0.0,-0.91295,0.00013,6.58917]
[1779691127516,29.12,77327.09,0.0,-0.91287,0.00013,6.59387]
[1779691133559,29.11,77327.91,0.0,-0.9128,0.00013,6.59822]
[1779691138596,29.11,77329.67,0.0,-0.9126,0.00013,6.60963]
[1779691144637,29.1,77330.46,0.0,-0.91252,0.00013,6.61376]
[1779691149671,29.1,77328.76,0.0,-0.91277,0.00013,6.59953]
[1779691155714,29.1,77328.57,0.0,-0.91283,0.00013,6.59643]
[1779691162763,29.09,77328.59,0.0,-0.91286,0.00013,6.59459]
[1779691165785,29.09,77323.46,0.0,-0.91355,0.00013,6.55536]
[1779691168806,29.09,77334.19,0.0,-0.91215,0.00013,6.63499]
[1779691169812,29.09,77336.07,0.0,-0.91191,0.00013,6.64875]
[1779691174849,29.08,77336.46,0.0,-0.91197,0.00013,6.64347]
[1779691181898,29.08,77335.47,0.0,-0.91215,0.00013,6.63327]
[1779691186933,29.07,77331.38,0.0,-0.91272,0.00013,6.60075]
[1779691189954,29.07,77326.16,0.0,-0.91342,0.00013,6.56062]
[1779691194989,29.07,77323.18,0.0,-0.91383,0.00013,6.53689]
[1779691200026,29.06,77318.79,0.0,-0.91442,0.00013,6.50294]
[1779691205063,29.06,77317.74,0.0,-0.91458,0.00013,6.49407]
[1779691206589,29.06,77324.76,0.0,-0.91367,0.00013,6.54623]
[1779691208086,29.06,77326.41,0.0,-0.91346,0.00013,6.55811]
[1779691214131,29.06,77327.07,0.0,-0.91341,0.00013,6.56133]
[1779691220176,29.05,77327.33,0.0,-0.9134,0.00013,6.56158]
[1779691224203,29.05,77332.42,0.0,-0.91276,0.00013,6.59852]
[1779691229238,29.04,77332.68,0.0,-0.91275,0.00013,6.59875]
[1779691234273,29.04,77336.23,0.0,-0.91239,0.00013,6.61742]
[1779691241322,29.03,77337.11,0.0,-0.91232,0.00013,6.62148]
[1779691246878,29.03,77340.53,0.0,-0.91191,0.00013,6.64506]
[1779691252401,29.02,77346.66,0.0,-0.91113,0.00013,6.68936]
[1779691255420,29.02,77350.39,0.0,-0.91065,0.00013,6.71617]
[1779691261464,29.01,77352.65,0.0,-0.9104,0.00013,6.73028]
[1779691267030,29.01,77353.93,0.0,-0.91029,0.00013,6.73701]
[1779691272545,29.0,77356.06,0.0,-0.91004,0.00013,6.75071]
[1779691277580,29.0,77356.99,0.0,-0.90996,0.00013,6.75531]
[1779691282613,28.99,77357.24,0.0,-0.90997,0.00013,6.75478]
[1779691287649,28.98,77357.72,0.0,-0.90995,0.00013,6.75602]
[1779691290670,28.98,77348.14,0.0,-0.91126,0.00013,6.68198]
[1779691295706,28.98,77345.82,0.0,-0.91168,0.00013,6.65625]
[1779691300741,28.97,77341.61,0.0,-0.91227,0.00013,6.62243]
[1779691307318,28.97,77341.93,0.0,-0.91226,0.00013,6.62284]
[1779691312825,28.96,77339.9,0.0,-0.91257,0.00013,6.6056]
[1779691317860,28.96,77338.98,0.0,-0.91272,0.00013,6.59715]
[1779691324909,28.95,77337.6,0.0,-0.91293,0.00013,6.58471]
[1779691328937,28.95,77332.32,0.0,-0.91365,0.00013,6.54397]
[1779691333971,28.95,77330.96,0.0,-0.91384,0.00013,6.53267]
[1779691339010,28.95,77330.37,0.0,-0.91394,0.00013,6.52727]
[1779691344048,28.94,77333.58,0.0,-0.91354,0.00013,6.55034]
[1779691349082,28.94,77333.28,0.0,-0.91359,0.00013,6.54701]
[1779691356132,28.94,77329.6,0.0,-0.91417,0.00013,6.5119]
[1779691361166,28.94,77329.37,0.0,-0.91421,0.00013,6.50936]
[1779691366204,28.93,77331.74,0.0,-0.91392,0.00013,6.5263]
[1779691371238,28.93,77331.47,0.0,-0.91397,0.00013,6.52333]
[1779691376274,28.93,77332.2,0.0,-0.91389,0.00013,6.52781]
[1779691383322,28.93,77333.26,0.0,-0.91378,0.00013,6.53423]
[1779691388358,28.92,77329.7,0.0,-0.91426,0.00013,6.50654]
[1779691393392,28.92,77328.07,0.0,-0.91449,0.00013,6.49339]
[1779691400440,28.92,77328.0,0.0,-0.91452,0.00013,6.49166]
[1779691406482,28.92,77328.5,0.0,-0.91448,0.00013,6.4944]
[1779691411518,28.91,77324.38,0.0,-0.9151,0.00013,6.4566]
[1779691416560,28.91,77327.19,0.0,-0.91474,0.00013,6.47704]
[1779691421594,28.91,77329.78,0.0,-0.91442,0.00013,6.49568]
[1779691428162,28.91,77329.72,0.0,-0.91444,0.00013,6.49429]
[1779691433678,28.91,77325.58,0.0,-0.91499,0.00013,6.46269]
[1779691438713,28.91,77326.32,0.0,-0.9149,0.00013,6.46778]
[1779691443750,28.91,77326.88,0.0,-0.91483,0.00013,6.47189]
[1779691450798,28.91,77326.06,0.0,-0.91493,0.00013,6.46607]
[1779691455833,28.91,77326.09,0.0,-0.91492,0.00013,6.46656]
[1779691466910,28.91,77327.06,0.0,-0.91479,0.00013,6.4745]
[1779691467917,28.91,77332.91,0.0,-0.91402,0.00013,6.51829]
[1779691472953,28.91,77334.8,0.0,-0.91385,0.00013,6.52609]
[1779691478994,28.91,77335.72,0.0,-0.91374,0.00013,6.53275]
[1779691484030,28.91,77334.71,0.0,-0.91387,0.00013,6.52497]
[1779691489064,28.91,77331.15,0.0,-0.91434,0.00013,6.49808]
[1779691494098,28.91,77329.62,0.0,-0.91454,0.00013,6.48662]
[1779691499136,28.91,77329.62,0.0,-0.91454,0.00013,6.48671]
[1779691504169,28.91,77330.17,0.0,-0.91446,0.00013,6.4909]
[1779691509205,28.91,77328.05,0.0,-0.91474,0.00013,6.4752]
[1779691514239,28.91,77328.28,0.0,-0.9147,0.00013,6.47711]
[1779691520281,28.91,77327.96,0.0,-0.91474,0.00013,6.47495]
[1779691523302,28.91,77334.27,0.0,-0.91392,0.00013,6.5223]
[1779691528339,28.91,77335.52,0.0,-0.91376,0.00013,6.5315]
[1779691533372,28.91,77335.32,0.0,-0.91386,0.00013,6.52356]
[1779691538935,28.91,77335.04,0.0,-0.9139,0.00013,6.52129]
[1779691546463,28.91,77334.44,0.0,-0.91398,0.00013,6.51658]
[1779691551498,28.91,77334.35,0.0,-0.91399,0.00013,6.51581]
[1779691559075,28.91,77333.06,0.0,-0.91417,0.00013,6.50595]
[1779691569145,28.91,77332.26,0.0,-0.91427,0.00013,6.5]
[1779691575667,28.91,77332.58,0.0,-0.91423,0.00013,6.50245]
[1779691577687,28.91,77337.74,0.0,-0.91355,0.00013,6.5412]
[1779691579216,28.91,77346.23,0.0,-0.91243,0.00013,6.60497]
[1779691583723,28.91,77351.58,0.0,-0.91172,0.00013,6.64563]
[1779691589285,28.91,77353.56,0.0,-0.91143,0.00013,6.66195]
[1779691594804,28.91,77356.79,0.0,-0.91105,0.00013,6.68116]
[1779691595807,28.91,77363.71,0.0,-0.91012,0.00014,6.73393]
[1779691596814,28.91,77365.41,0.0,-0.90989,0.00014,6.74697]
[1779691601849,28.91,77367.56,0.0,-0.90959,0.00014,6.76358]
[1779691606885,28.91,77368.06,0.0,-0.90952,0.00014,6.76739]
[1779691613940,28.91,77367.4,0.0,-0.90963,0.00014,6.76134]
[1779691618976,28.91,77366.12,0.0,-0.90984,0.00014,6.74973]
[1779691620988,28.91,77376.9,0.0,-0.90837,0.00014,6.83213]
[1779691622000,28.91,77397.51,0.0,-0.90551,0.00014,6.99076]
[1779691623005,28.91,77407.01,0.0,-0.90418,0.00014,7.0641]
[1779691624018,28.9,77408.43,0.0,-0.90399,0.00014,7.07467]
[1779691628040,28.9,77414.28,0.0,-0.90319,0.00014,7.11822]
[1779691630057,28.9,77416.88,0.0,-0.90284,0.00014,7.13731]
[1779691631066,28.9,77427.69,0.0,-0.9013,0.00014,7.22131]
[1779691632069,28.89,77435.54,0.0,-0.90016,0.00015,7.28278]
[1779691633079,28.89,77436.83,0.0,-0.89998,0.00015,7.2926]
[1779691638111,28.89,77437.41,0.0,-0.89993,0.00015,7.29496]
[1779691643146,28.88,77436.15,0.0,-0.90016,0.00015,7.28304]
[1779691648182,28.88,77436.83,0.0,-0.9001,0.00015,7.28622]
[1779691652212,28.87,77431.21,0.0,-0.90103,0.00015,7.23375]
[1779691653215,28.87,77424.2,0.0,-0.90205,0.00014,7.17839]
[1779691655230,28.87,77414.74,0.0,-0.90342,0.00014,7.10381]
[1779691656237,28.87,77411.06,0.0,-0.90395,0.00014,7.07438]
[1779691659258,28.87,77411.82,0.0,-0.90388,0.00014,7.07829]
[1779691660265,28.86,77417.29,0.0,-0.90311,0.00014,7.12029]
[1779691661272,28.86,77417.39,0.0,-0.90311,0.00014,7.12032]
[1779691663285,28.86,77409.3,0.0,-0.90429,0.00014,7.05575]
[1779691664293,28.86,77406.54,0.0,-0.9047,0.00014,7.03363]
[1779691669328,28.85,77404.4,0.0,-0.90505,0.00014,7.01405]
[1779691674364,28.84,77404.18,0.0,-0.90513,0.00014,7.00971]
[1779691680406,28.84,77405.45,0.0,-0.90501,0.00014,7.01651]
[1779691685441,28.83,77409.66,0.0,-0.90446,0.00014,7.04673]
[1779691690476,28.82,77412.68,0.0,-0.90408,0.00014,7.0676]
[1779691698534,28.81,77412.07,0.0,-0.90424,0.00014,7.05867]
[1779691704576,28.81,77411.98,0.0,-0.90431,0.00014,7.05501]
[1779691708604,28.8,77405.06,0.0,-0.90532,0.00014,6.99931]
[1779691711624,28.8,77403.9,0.0,-0.90558,0.00014,6.98282]
[1779691716664,28.8,77401.63,0.0,-0.90593,0.00014,6.96344]
[1779691717669,28.8,77396.08,0.0,-0.90672,0.00014,6.92011]
[1779691720207,28.79,77394.51,0.0,-0.90695,0.00014,6.9072]
[1779691725723,28.79,77388.62,0.0,-0.9078,0.00014,6.86009]
[1779691728743,28.79,77384.77,0.0,-0.90835,0.00014,6.82906]
[1779691734787,28.79,77387.4,0.0,-0.908,0.00014,6.84864]
[1779691740346,28.78,77389.61,0.0,-0.90771,0.00014,6.86512]
[1779691745869,28.78,77390.55,0.0,-0.90758,0.00014,6.87203]
[1779691750898,28.78,77392.55,0.0,-0.90731,0.00014,6.8872]
[1779691755933,28.78,77392.35,0.0,-0.90734,0.00014,6.88551]
[1779691761975,28.78,77394.38,0.0,-0.90706,0.00014,6.90118]
[1779691770557,28.78,77396.04,0.0,-0.90683,0.00014,6.91407]
[1779691776075,28.78,77396.92,0.0,-0.90678,0.00014,6.91469]
[1779691784130,28.78,77397.54,0.0,-0.90672,0.00014,6.91788]
[1779691790171,28.78,77397.06,0.0,-0.90679,0.00014,6.91415]
[1779691795209,28.78,77390.66,0.0,-0.90768,0.00014,6.86472]
[1779691800244,28.78,77386.55,0.0,-0.90824,0.00014,6.83342]
[1779691805280,28.78,77384.95,0.0,-0.90844,0.00014,6.82183]
[1779691810315,28.78,77381.91,0.0,-0.90885,0.00014,6.7991]
[1779691815348,28.78,77380.62,0.0,-0.90901,0.00014,6.78992]
[1779691820906,28.79,77380.34,0.0,-0.90904,0.00014,6.78848]
[1779691826425,28.79,77378.03,0.0,-0.90936,0.00014,6.77054]
[1779691831461,28.78,77378.18,0.0,-0.90942,0.00014,6.76507]
[1779691836497,28.78,77378.66,0.0,-0.90936,0.00014,6.76843]
[1779691841531,28.78,77379.66,0.0,-0.90924,0.00014,6.77524]
[1779691842539,28.78,77387.1,0.0,-0.90822,0.00014,6.83211]
[1779691843545,28.78,77390.41,0.0,-0.90777,0.00014,6.85721]
[1779691846567,28.78,77390.71,0.0,-0.90775,0.00014,6.85812]
[1779691851602,28.77,77389.2,0.0,-0.90801,0.00014,6.84406]
[1779691860668,28.76,77386.63,0.0,-0.90844,0.00014,6.81995]
[1779691861674,28.76,77379.73,0.0,-0.9094,0.00014,6.76642]
[1779691862681,28.76,77375.76,0.0,-0.90995,0.00014,6.73556]
[1779691864694,28.76,77369.22,0.0,-0.91085,0.00014,6.68484]
[1779691869732,28.75,77370.06,0.0,-0.91076,0.00014,6.6897]
[1779691874764,28.75,77369.92,0.0,-0.91081,0.00014,6.6871]
[1779691879799,28.75,77370.99,0.0,-0.91069,0.00014,6.69379]
[1779691885841,28.74,77370.4,0.0,-0.9108,0.00014,6.68744]
[1779691891399,28.74,77367.94,0.0,-0.91124,0.00013,6.66054]
[1779691896920,28.73,77366.55,0.0,-0.91146,0.00013,6.64842]
[1779691903975,28.73,77365.42,0.0,-0.91165,0.00013,6.63769]
[1779691910014,28.73,77363.83,0.0,-0.91189,0.00013,6.62376]
[1779691915053,28.72,77363.29,0.0,-0.91199,0.00013,6.61814]
[1779691921616,28.72,77363.15,0.0,-0.91205,0.00013,6.61493]
[1779691927133,28.71,77360.93,0.0,-0.91237,0.00013,6.59652]
[1779691931685,28.71,77354.55,0.0,-0.91325,0.00013,6.5466]
[1779691934184,28.71,77350.32,0.0,-0.91382,0.00013,6.51414]
[1779691939217,28.71,77346.93,0.0,-0.91428,0.00013,6.48751]
[1779691941754,28.71,77342.82,0.0,-0.91483,0.00013,6.45608]
[1779691947274,28.7,77343.63,0.0,-0.91474,0.00013,6.46162]
[1779691949290,28.7,77349.38,0.0,-0.91398,0.00013,6.50475]
[1779691951824,28.7,77351.82,0.0,-0.91374,0.00013,6.51638]
[1779691959357,28.7,77351.41,0.0,-0.91382,0.00013,6.51186]
[1779691964396,28.7,77348.92,0.0,-0.91417,0.00013,6.49206]
[1779691969431,28.69,77348.08,0.0,-0.9143,0.00013,6.48459]
[1779691974467,28.69,77348.04,0.0,-0.91432,0.00013,6.48336]
[1779691977487,28.69,77356.34,0.0,-0.91324,0.00013,6.54541]
[1779691985544,28.68,77355.34,0.0,-0.91341,0.00013,6.53554]
[1779691992109,28.68,77353.52,0.0,-0.91368,0.00013,6.52014]
[1779691997627,28.68,77351.96,0.0,-0.91391,0.00013,6.50679]
[1779692002662,28.67,77350.28,0.0,-0.91416,0.00013,6.49287]
[1779692007697,28.67,77349.14,0.0,-0.91433,0.00013,6.48318]
[1779692012733,28.67,77347.54,0.0,-0.91463,0.00013,6.46389]
[1779692018774,28.67,77350.21,0.0,-0.9143,0.00013,6.48285]
[1779692023809,28.66,77351.77,0.0,-0.91411,0.00013,6.49364]
[1779692025823,28.66,77355.37,0.0,-0.91364,0.00013,6.52039]
[1779692027838,28.66,77362.23,0.0,-0.91274,0.00013,6.57188]
[1779692032872,28.66,77366.25,0.0,-0.91223,0.00013,6.60083]
[1779692037909,28.65,77368.71,0.0,-0.91193,0.00013,6.61791]
[1779692042943,28.65,77372.18,0.0,-0.91149,0.00014,6.64274]
[1779692047977,28.65,77372.87,0.0,-0.91142,0.00014,6.64631]
[1779692059054,28.64,77371.73,0.0,-0.91164,0.00014,6.63392]
[1779692064090,28.63,77367.83,0.0,-0.9122,0.00013,6.60254]
[1779692069124,28.63,77365.96,0.0,-0.91248,0.00013,6.58669]
[1779692074160,28.63,77363.56,0.0,-0.9129,0.00013,6.5606]
[1779692080201,28.62,77361.65,0.0,-0.91319,0.00013,6.54428]
[1779692085236,28.62,77359.77,0.0,-0.91346,0.00013,6.5285]
[1779692091279,28.61,77359.59,0.0,-0.91352,0.00013,6.52537]
[1779692096313,28.61,77356.03,0.0,-0.91401,0.00013,6.49706]
[1779692101351,28.61,77355.57,0.0,-0.9141,0.00013,6.49225]
[1779692104373,28.61,77351.52,0.0,-0.91465,0.00013,6.46089]
[1779692110416,28.6,77351.12,0.0,-0.91472,0.00013,6.45687]
[1779692115450,28.6,77358.03,0.0,-0.91382,0.00013,6.50842]
[1779692121493,28.6,77359.31,0.0,-0.91367,0.00013,6.51706]
[1779692126526,28.6,77360.05,0.0,-0.91358,0.00013,6.52188]
[1779692131562,28.6,77359.24,0.0,-0.91377,0.00013,6.50876]
[1779692140626,28.6,77358.5,0.0,-0.91388,0.00013,6.50275]
[1779692147673,28.59,77356.83,0.0,-0.91412,0.00013,6.48908]
[1779692152709,28.59,77358.09,0.0,-0.91397,0.00013,6.49785]
[1779692159758,28.59,77357.29,0.0,-0.91409,0.00013,6.49064]
[1779692164798,28.59,77362.38,0.0,-0.91343,0.00013,6.52845]
[1779692169832,28.58,77364.84,0.0,-0.91312,0.00013,6.54608]
[1779692174868,28.58,77363.74,0.0,-0.91329,0.00013,6.53668]
[1779692179904,28.58,77361.92,0.0,-0.91355,0.00013,6.52186]
[1779692184937,28.58,77360.72,0.0,-0.91372,0.00013,6.51182]
[1779692189974,28.58,77358.93,0.0,-0.91398,0.00013,6.49733]
[1779692195012,28.57,77357.64,0.0,-0.91423,0.00013,6.48046]
[1779692200044,28.58,77356.24,0.0,-0.91439,0.00013,6.47137]
[1779692205078,28.58,77356.25,0.0,-0.91437,0.00013,6.47295]
[1779692210116,28.58,77354.85,0.0,-0.91452,0.00013,6.46385]
[1779692213136,28.59,77346.27,0.0,-0.91564,0.00013,6.40003]
[1779692218171,28.59,77345.23,0.0,-0.91576,0.00013,6.39283]
[1779692223776,28.59,77344.05,0.0,-0.91591,0.00013,6.38405]
[1779692228241,28.59,77332.33,0.0,-0.91743,0.00013,6.29615]
[1779692229247,28.59,77326.88,0.0,-0.91813,0.00013,6.25559]
[1779692230256,28.59,77325.65,0.0,-0.91828,0.00013,6.24661]
[1779692233846,28.59,77335.31,0.0,-0.91703,0.00013,6.31935]
[1779692237304,28.59,77340.37,0.0,-0.91637,0.00013,6.35746]
[1779692242339,28.59,77333.9,0.0,-0.91721,0.00013,6.30914]
[1779692248383,28.59,77331.31,0.0,-0.91753,0.00013,6.29037]
[1779692253986,28.59,77332.78,0.0,-0.9174,0.00013,6.29579]
[1779692259459,28.59,77333.24,0.0,-0.91733,0.00013,6.29982]
[1779692264496,28.6,77332.15,0.0,-0.91746,0.00013,6.29253]
[1779692269530,28.6,77332.43,0.0,-0.9174,0.00013,6.29564]
[1779692274566,28.6,77332.8,0.0,-0.91734,0.00013,6.2995]
[1779692277587,28.6,77327.43,0.0,-0.91802,0.00013,6.26013]
[1779692282624,28.61,77327.64,0.0,-0.91796,0.00013,6.26312]
[1779692287660,28.61,77328.97,0.0,-0.91777,0.00013,6.27443]
[1779692292695,28.61,77327.55,0.0,-0.91793,0.00013,6.26521]
[1779692298743,28.62,77327.7,0.0,-0.91788,0.00013,6.26807]
[1779692304778,28.62,77323.72,0.0,-0.91835,0.00013,6.24062]
[1779692309814,28.63,77325.45,0.0,-0.9181,0.00013,6.25508]
[1779692314857,28.63,77324.37,0.0,-0.91828,0.00013,6.24248]
[1779692319892,28.63,77324.93,0.0,-0.91818,0.00013,6.24835]
[1779692324928,28.64,77325.69,0.0,-0.91805,0.00013,6.25578]
[1779692329964,28.64,77329.56,0.0,-0.91753,0.00013,6.28635]
[1779692335000,28.65,77329.49,0.0,-0.91751,0.00013,6.28743]
[1779692341040,28.65,77329.12,0.0,-0.91752,0.00013,6.28664]
[1779692342049,28.65,77334.49,0.0,-0.91682,0.00013,6.32706]
[1779692343055,28.65,77336.77,0.0,-0.91652,0.00013,6.34439]
[1779692348090,28.65,77336.25,0.0,-0.91657,0.00013,6.3417]
[1779692353126,28.66,77335.93,0.0,-0.91659,0.00013,6.34048]
[1779692358162,28.66,77336.83,0.0,-0.91645,0.00013,6.34832]
[1779692365210,28.66,77337.31,0.0,-0.91637,0.00013,6.35342]
[1779692368230,28.66,77344.5,0.0,-0.91542,0.00013,6.40797]
[1779692374832,28.67,77347.96,0.0,-0.91502,0.00013,6.42857]
[1779692380314,28.67,77347.58,0.0,-0.91506,0.00013,6.42624]
[1779692386356,28.67,77347.4,0.0,-0.91508,0.00013,6.42549]
[1779692391391,28.67,77346.8,0.0,-0.91514,0.00013,6.42154]
[1779692397433,28.67,77346.06,0.0,-0.91523,0.00013,6.41671]
[1779692402469,28.67,77347.99,0.0,-0.91496,0.00013,6.43187]
[1779692407502,28.67,77347.64,0.0,-0.915,0.00013,6.42976]
[1779692412538,28.68,77345.29,0.0,-0.9153,0.00013,6.41255]
[1779692417573,28.68,77343.6,0.0,-0.91551,0.00013,6.40033]
[1779692422608,28.68,77342.54,0.0,-0.91564,0.00013,6.39292]
[1779692427643,28.69,77340.59,0.0,-0.91579,0.00013,6.38439]
[1779692432679,28.7,77339.07,0.0,-0.91603,0.00013,6.36853]
[1779692438720,28.7,77337.33,0.0,-0.91624,0.00013,6.3564]
[1779692445342,28.7,77337.02,0.0,-0.91626,0.00013,6.35517]
[1779692452819,28.7,77335.45,0.0,-0.91644,0.00013,6.3446]
[1779692459869,28.71,77334.71,0.0,-0.91652,0.00013,6.34027]
[1779692464904,28.71,77334.94,0.0,-0.91647,0.00013,6.34283]
[1779692469951,28.71,77337.02,0.0,-0.91619,0.00013,6.35918]
[1779692471956,28.71,77342.3,0.0,-0.9155,0.00013,6.39902]
[1779692476994,28.71,77345.27,0.0,-0.9151,0.00013,6.42166]
[1779692479005,28.71,77351.78,0.0,-0.91423,0.00013,6.47131]
[1779692480015,28.71,77353.76,0.0,-0.91396,0.00013,6.48673]
[1779692485050,28.72,77357.78,0.0,-0.91339,0.00013,6.5193]
[1779692491089,28.72,77362.13,0.0,-0.91287,0.00013,6.54707]
[1779692492097,28.72,77365.87,0.0,-0.91237,0.00013,6.57529]
[1779692497133,28.72,77368.2,0.0,-0.91207,0.00013,6.59241]
[1779692502167,28.72,77370.61,0.0,-0.91175,0.00013,6.61002]
[1779692505188,28.72,77377.99,0.0,-0.91076,0.00014,6.6658]
[1779692510223,28.71,77378.41,0.0,-0.91073,0.00014,6.66776]
[1779692516265,28.71,77378.85,0.0,-0.9107,0.00014,6.6696]
[1779692522307,28.71,77379.04,0.0,-0.9107,0.00014,6.66952]
[1779692527345,28.7,77378.84,0.0,-0.91075,0.00014,6.66671]
[1779692529357,28.7,77373.39,0.0,-0.9115,0.00014,6.62458]
[1779692530363,28.7,77372.87,0.0,-0.91157,0.00014,6.62042]
[1779692531370,28.7,77378.09,0.0,-0.91087,0.00014,6.6601]
[1779692533384,28.7,77382.08,0.0,-0.91033,0.00014,6.69013]
[1779692538419,28.7,77378.5,0.0,-0.91085,0.00014,6.66131]
[1779692540433,28.7,77373.31,0.0,-0.91156,0.00014,6.6212]
[1779692545469,28.69,77373.38,0.0,-0.91157,0.00014,6.62075]
[1779692550505,28.69,77370.77,0.0,-0.91194,0.00013,6.5999]
[1779692556124,28.69,77368.3,0.0,-0.91236,0.00013,6.57393]
[1779692561581,28.69,77369.97,0.0,-0.91215,0.00013,6.58557]
[1779692566616,28.69,77371.07,0.0,-0.91202,0.00013,6.59295]
[1779692571651,28.68,77370.15,0.0,-0.91216,0.00013,6.58489]
[1779692576687,28.68,77375.12,0.0,-0.91151,0.00014,6.62164]
[1779692581722,28.68,77375.82,0.0,-0.91144,0.00014,6.62606]
[1779692586756,28.68,77377.19,0.0,-0.91127,0.00014,6.6356]
[1779692592810,28.67,77378.15,0.0,-0.91117,0.00014,6.64126]
[1779692593811,28.67,77388.53,0.0,-0.90975,0.00014,6.72057]
[1779692594816,28.67,77387.81,0.0,-0.90985,0.00014,6.71509]
[1779692599854,28.67,77392.17,0.0,-0.90927,0.00014,6.74774]
[1779692601867,28.67,77399.29,0.0,-0.90829,0.00014,6.80234]
[1779692606904,28.67,77398.35,0.0,-0.90842,0.00014,6.7949]
[1779692611937,28.67,77394.9,0.0,-0.90897,0.00014,6.76193]
[1779692612945,28.67,77401.63,0.0,-0.90804,0.00014,6.81395]
[1779692613952,28.67,77398.8,0.0,-0.90843,0.00014,6.79204]
[1779692618993,28.67,77400.22,0.0,-0.90823,0.00014,6.8032]
[1779692624026,28.67,77412.46,0.0,-0.90651,0.00014,6.89843]
[1779692625064,28.67,77416.67,0.0,-0.90592,0.00014,6.93113]
[1779692626045,28.67,77422.37,0.0,-0.9051,0.00014,6.97593]
[1779692627053,28.67,77428.27,0.0,-0.90425,0.00014,7.02235]
[1779692628058,28.67,77433.16,0.0,-0.90351,0.00014,7.06245]
[1779692630074,28.68,77433.87,0.0,-0.90341,0.00014,7.06824]
[1779692632089,28.68,77424.91,0.0,-0.90469,0.00014,6.99821]
[1779692637127,28.68,77424.87,0.0,-0.90468,0.00014,6.99871]
[1779692639145,28.68,77432.7,0.0,-0.90352,0.00014,7.06213]
[1779692640232,28.68,77439.95,0.0,-0.90247,0.00015,7.11914]
[1779692641185,28.68,77432.56,0.0,-0.90354,0.00014,7.06117]
[1779692646220,28.69,77435.1,0.0,-0.9031,0.00014,7.08474]
[1779692647226,28.69,77436.7,0.0,-0.90287,0.00014,7.09738]
[1779692648233,28.69,77426.15,0.0,-0.9044,0.00014,7.01435]
[1779692649240,28.69,77426.78,0.0,-0.9043,0.00014,7.01938]
[1779692655286,28.69,77427.01,0.0,-0.90426,0.00014,7.02156]
[1779692660321,28.7,77425.21,0.0,-0.90447,0.00014,7.01008]
[1779692663342,28.7,77419.74,0.0,-0.90525,0.00014,6.96762]
[1779692668376,28.7,77415.3,0.0,-0.90586,0.00014,6.93382]
[1779692673411,28.7,77418.9,0.0,-0.90541,0.00014,6.95629]
[1779692678446,28.7,77418.0,0.0,-0.90553,0.00014,6.95006]
[1779692683486,28.71,77408.95,0.0,-0.90679,0.00014,6.88057]
[1779692684488,28.71,77405.6,0.0,-0.90725,0.00014,6.85488]
[1779692686503,28.71,77403.21,0.0,-0.90758,0.00014,6.83706]
[1779692688515,28.71,77410.29,0.0,-0.90657,0.00014,6.89263]
[1779692690533,28.71,77411.36,0.0,-0.90641,0.00014,6.90149]
[1779692692544,28.71,77403.04,0.0,-0.90757,0.00014,6.8376]
[1779692697579,28.72,77401.09,0.0,-0.9078,0.00014,6.8244]
[1779692702616,28.72,77407.82,0.0,-0.90683,0.00014,6.87826]
[1779692703622,28.72,77409.25,0.0,-0.90662,0.00014,6.88963]
[1779692705637,28.72,77404.22,0.0,-0.90732,0.00014,6.85118]
[1779692707650,28.73,77399.39,0.0,-0.90798,0.00014,6.81452]
[1779692708662,28.73,77394.05,0.0,-0.90872,0.00014,6.77372]
[1779692710673,28.73,77386.35,0.0,-0.90976,0.00014,6.71544]
[1779692712685,28.73,77381.2,0.0,-0.91045,0.00014,6.67706]
[1779692717719,28.74,77380.55,0.0,-0.91048,0.00014,6.67496]
[1779692722756,28.74,77384.68,0.0,-0.90987,0.00014,6.70938]
[1779692727790,28.75,77384.79,0.0,-0.9098,0.00014,6.71287]
[1779692731819,28.76,77379.39,0.0,-0.91058,0.00014,6.66744]
[1779692737424,28.76,77379.25,0.0,-0.91053,0.00014,6.66996]
[1779692744911,28.77,77380.24,0.0,-0.91038,0.00014,6.67862]
[1779692747493,28.77,77387.08,0.0,-0.90942,0.00014,6.73227]
[1779692752970,28.77,77389.02,0.0,-0.90914,0.00014,6.74795]
[1779692757563,28.77,77384.24,0.0,-0.90978,0.00014,6.71181]
[1779692763041,28.78,77382.13,0.0,-0.91006,0.00014,6.69654]
[1779692769083,28.78,77381.33,0.0,-0.91014,0.00014,6.69155]
[1779692771099,28.78,77374.73,0.0,-0.91104,0.00014,6.64158]
[1779692776133,28.78,77371.89,0.0,-0.9114,0.00014,6.62131]
[1779692777711,28.78,77366.12,0.0,-0.91216,0.00013,6.57809]
[1779692784189,28.79,77369.76,0.0,-0.91164,0.00013,6.60775]
[1779692789223,28.79,77370.1,0.0,-0.91156,0.00013,6.61183]
[1779692794258,28.8,77368.6,0.0,-0.91181,0.00013,6.59561]
[1779692799292,28.8,77366.32,0.0,-0.91209,0.00013,6.57994]
[1779692804327,28.8,77367.12,0.0,-0.91195,0.00013,6.58764]
[1779692809364,28.81,77367.92,0.0,-0.91181,0.00013,6.5954]
[1779692817992,28.81,77373.13,0.0,-0.91106,0.00014,6.6376]
[1779692823461,28.82,77371.8,0.0,-0.91122,0.00014,6.62885]
[1779692826482,28.82,77363.22,0.0,-0.91236,0.00013,6.56461]
[1779692827489,28.82,77360.99,0.0,-0.91265,0.00013,6.54811]
[1779692832524,28.82,77357.85,0.0,-0.91303,0.00013,6.52633]
[1779692838570,28.83,77358.75,0.0,-0.91287,0.00013,6.53569]
[1779692845624,28.83,77360.26,0.0,-0.91263,0.00013,6.54914]
[1779692850654,28.83,77363.04,0.0,-0.91226,0.00013,6.56992]
[1779692855690,28.83,77362.92,0.0,-0.91236,0.00013,6.56207]
[1779692860726,28.83,77359.07,0.0,-0.91289,0.00013,6.53253]
[1779692865761,28.83,77357.61,0.0,-0.91309,0.00013,6.52113]
[1779692870795,28.83,77356.16,0.0,-0.91329,0.00013,6.50979]
[1779692873818,28.83,77349.41,0.0,-0.91419,0.00013,6.4588]
[1779692877844,28.83,77341.25,0.0,-0.91526,0.00013,6.39767]
[1779692879858,28.83,77337.73,0.0,-0.91571,0.00013,6.37152]
[1779692884895,28.83,77338.21,0.0,-0.91564,0.00013,6.37562]
[1779692890935,28.83,77337.72,0.0,-0.9157,0.00013,6.37247]
[1779692896977,28.83,77332.64,0.0,-0.91634,0.00013,6.33514]
[1779692901005,28.83,77338.62,0.0,-0.91556,0.00013,6.38011]
[1779692906040,28.84,77339.34,0.0,-0.91546,0.00013,6.38615]
[1779692911076,28.84,77337.08,0.0,-0.91579,0.00013,6.3647]
[1779692917117,28.84,77335.42,0.0,-0.916,0.00013,6.35289]
[1779692923162,28.84,77334.91,0.0,-0.91606,0.00013,6.34924]
[1779692928785,28.84,77334.15,0.0,-0.91616,0.00013,6.34359]
[1779692936253,28.84,77333.65,0.0,-0.91623,0.00013,6.33969]
[1779692941288,28.84,77333.07,0.0,-0.91631,0.00013,6.33516]
[1779692946323,28.84,77333.03,0.0,-0.91632,0.00013,6.33455]
[1779692951358,28.84,77332.67,0.0,-0.91637,0.00013,6.3316]
[1779692958995,28.85,77332.95,0.0,-0.91629,0.00013,6.33622]
[1779692963441,28.85,77324.24,0.0,-0.9174,0.00013,6.27202]
[1779692968477,28.85,77325.27,0.0,-0.91726,0.00013,6.28019]
[1779692975525,28.85,77325.87,0.0,-0.91724,0.00013,6.27922]
[1779692981570,28.85,77327.54,0.0,-0.91702,0.00013,6.29231]
[1779692983582,28.85,77333.36,0.0,-0.91626,0.00013,6.33576]
[1779692988618,28.85,77333.29,0.0,-0.91627,0.00013,6.33547]
[1779692991639,28.85,77328.73,0.0,-0.91685,0.00013,6.30182]
[1779692996675,28.85,77325.31,0.0,-0.91728,0.00013,6.27707]
[1779693001717,28.86,77320.6,0.0,-0.91787,0.00013,6.24317]
[1779693006753,28.86,77322.93,0.0,-0.91755,0.00013,6.26166]
[1779693011788,28.86,77324.89,0.0,-0.91728,0.00013,6.27718]
[1779693016823,28.86,77327.09,0.0,-0.91698,0.00013,6.29439]
[1779693021858,28.87,77328.71,0.0,-0.91675,0.00013,6.30734]
[1779693029491,28.87,77329.4,0.0,-0.91664,0.00013,6.31362]
[1779693034958,28.87,77329.26,0.0,-0.91672,0.00013,6.30734]
[1779693039986,28.87,77328.86,0.0,-0.91675,0.00013,6.30517]
[1779693045025,28.88,77328.9,0.0,-0.91674,0.00013,6.30624]
[1779693050059,28.88,77328.44,0.0,-0.91678,0.00013,6.30355]
[1779693055093,28.88,77327.84,0.0,-0.91685,0.00013,6.29985]
[1779693060141,28.88,77326.2,0.0,-0.91704,0.00013,6.28844]
[1779693063149,28.88,77319.55,0.0,-0.91789,0.00013,6.23974]
[1779693064157,28.88,77318.1,0.0,-0.91807,0.00013,6.22928]
[1779693069780,28.89,77321.13,0.0,-0.91765,0.00013,6.25315]
[1779693074226,28.89,77315.33,0.0,-0.91838,0.00013,6.21133]
[1779693076240,28.89,77313.41,0.0,-0.91861,0.00013,6.19783]
[1779693081275,28.89,77315.11,0.0,-0.91837,0.00013,6.21197]
[1779693086310,28.9,77315.28,0.0,-0.91832,0.00013,6.21475]
[1779693092360,28.9,77312.83,0.0,-0.91867,0.00013,6.19247]
[1779693099991,28.91,77312.34,0.0,-0.91868,0.00013,6.19153]
[1779693106460,28.91,77311.75,0.0,-0.91872,0.00013,6.18921]
[1779693111494,28.92,77311.18,0.0,-0.91876,0.00013,6.18674]
[1779693116530,28.92,77311.56,0.0,-0.91869,0.00013,6.19124]
[1779693121564,28.92,77312.11,0.0,-0.91859,0.00013,6.19687]
[1779693128612,28.93,77312.15,0.0,-0.91855,0.00013,6.19926]
[1779693133648,28.93,77311.51,0.0,-0.9186,0.00013,6.19598]
[1779693138684,28.94,77299.89,0.0,-0.92004,0.00012,6.11229]
[1779693139690,28.94,77294.31,0.0,-0.92073,0.00012,6.07204]
[1779693140698,28.94,77294.43,0.0,-0.9207,0.00012,6.07338]
[1779693145732,28.94,77288.98,0.0,-0.92134,0.00012,6.03615]
[1779693148754,28.95,77284.32,0.0,-0.92188,0.00012,6.004]
[1779693153788,28.95,77280.27,0.0,-0.9224,0.00012,5.97156]
[1779693155802,28.96,77273.26,0.0,-0.92323,0.00012,5.92238]
[1779693156808,28.96,77270.56,0.0,-0.92354,0.00012,5.90371]
[1779693161845,28.97,77267.55,0.0,-0.92385,0.00012,5.88581]
[1779693166879,28.98,77268.41,0.0,-0.92367,0.00012,5.89622]
[1779693171914,28.99,77269.82,0.0,-0.92344,0.00012,5.90966]
[1779693172921,28.99,77276.52,0.0,-0.92262,0.00012,5.95838]
[1779693174936,28.99,77276.6,0.0,-0.92259,0.00012,5.96005]
[1779693179970,29.0,77278.07,0.0,-0.92237,0.00012,5.97327]
[1779693185014,29.0,77275.7,0.0,-0.92261,0.00012,5.95871]
[1779693190625,29.01,77273.7,0.0,-0.92281,0.00012,5.94701]
[1779693196082,29.02,77268.73,0.0,-0.92336,0.00012,5.9146]
[1779693201116,29.02,77267.38,0.0,-0.92347,0.00012,5.90772]
[1779693204139,29.03,77261.74,0.0,-0.92412,0.00012,5.86905]
[1779693206153,29.03,77256.63,0.0,-0.92471,0.00012,5.83388]
[1779693210181,29.04,77250.84,0.0,-0.92536,0.00012,5.79533]
[1779693212195,29.05,77246.68,0.0,-0.92579,0.00012,5.7673]
[1779693217230,29.06,77244.71,0.0,-0.92596,0.00012,5.75697]
[1779693222265,29.07,77243.29,0.0,-0.92607,0.00012,5.7506]
[1779693227316,29.08,77242.95,0.0,-0.92605,0.00012,5.75188]
[1779693233356,29.09,77242.44,0.0,-0.92603,0.00012,5.75271]
[1779693236377,29.1,77236.01,0.0,-0.92674,0.00012,5.70982]
[1779693238391,29.1,77229.8,0.0,-0.92744,0.00012,5.66804]
[1779693240979,29.11,77223.56,0.0,-0.92811,0.00011,5.6273]
[1779693246448,29.12,77219.77,0.0,-0.92846,0.00011,5.60569]
[1779693252493,29.13,77217.28,0.0,-0.92865,0.00011,5.59422]
[1779693257526,29.14,77215.07,0.0,-0.92883,0.00011,5.58356]
[1779693262561,29.15,77213.5,0.0,-0.92893,0.00011,5.57719]
[1779693267597,29.16,77213.59,0.0,-0.92885,0.00011,5.58219]
[1779693272632,29.17,77214.48,0.0,-0.92874,0.00011,5.58654]
[1779693276661,29.18,77220.22,0.0,-0.92803,0.00011,5.62962]
[1779693279681,29.19,77225.52,0.0,-0.92738,0.00012,5.66899]
[1779693282707,29.19,77234.42,0.0,-0.92631,0.00012,5.73358]
[1779693284721,29.2,77238.37,0.0,-0.92582,0.00012,5.76275]
[1779693289765,29.21,77240.47,0.0,-0.92552,0.00012,5.7811]
[1779693294791,29.21,77242.15,0.0,-0.92526,0.00012,5.79654]
[1779693301841,29.22,77244.83,0.0,-0.92487,0.00012,5.8199]
[1779693304862,29.23,77255.07,0.0,-0.92361,0.00012,5.89446]
[1779693305869,29.23,77254.97,0.0,-0.92362,0.00012,5.89437]
[1779693310905,29.24,77253.63,0.0,-0.92372,0.00012,5.88794]
[1779693311910,29.24,77258.69,0.0,-0.92311,0.00012,5.92449]
[1779693316945,29.25,77257.99,0.0,-0.92314,0.00012,5.9224]
[1779693321980,29.25,77261.16,0.0,-0.92271,0.00012,5.94777]
[1779693327016,29.26,77265.1,0.0,-0.92219,0.00012,5.97845]
[1779693333060,29.27,77266.87,0.0,-0.92199,0.00012,5.98833]
[1779693338095,29.27,77270.77,0.0,-0.92148,0.00012,6.01855]
[1779693343130,29.28,77271.82,0.0,-0.92131,0.00012,6.02832]
[1779693348165,29.28,77272.3,0.0,-0.92121,0.00012,6.03397]
[1779693353200,29.29,77273.64,0.0,-0.92101,0.00012,6.04577]
[1779693358236,29.29,77276.11,0.0,-0.92067,0.00012,6.06563]
[1779693363269,29.3,77279.65,0.0,-0.9202,0.00012,6.09313]
[1779693368306,29.3,77280.14,0.0,-0.92011,0.00012,6.09853]
[1779693373340,29.31,77279.35,0.0,-0.92017,0.00012,6.09473]
[1779693378376,29.31,77279.79,0.0,-0.92009,0.00012,6.09977]
[1779693380389,29.31,77272.67,0.0,-0.92095,0.00012,6.04939]
[1779693383410,29.32,77267.04,0.0,-0.92161,0.00012,6.01045]
[1779693388445,29.32,77264.82,0.0,-0.92184,0.00012,5.99715]
[1779693393479,29.33,77263.11,0.0,-0.92207,0.00012,5.98139]
[1779693398515,29.34,77263.74,0.0,-0.92195,0.00012,5.98851]
[1779693403551,29.34,77264.03,0.0,-0.92187,0.00012,5.99313]
[1779693408591,29.35,77258.82,0.0,-0.92246,0.00012,5.95858]
[1779693413626,29.36,77257.91,0.0,-0.92252,0.00012,5.95482]
[1779693416647,29.36,77248.7,0.0,-0.92359,0.00012,5.89124]
[1779693417656,29.36,77246.29,0.0,-0.92387,0.00012,5.87488]
[1779693422246,29.37,77244.29,0.0,-0.92405,0.00012,5.86429]
[1779693427728,29.38,77240.06,0.0,-0.92449,0.00012,5.83818]
[1779693430751,29.38,77230.93,0.0,-0.92552,0.00012,5.77642]
[1779693432316,29.39,77218.03,0.0,-0.927,0.00012,5.68777]
[1779693434778,29.39,77205.12,0.0,-0.92847,0.00011,5.59839]
[1779693435785,29.39,77203.18,0.0,-0.92869,0.00011,5.58506]
[1779693436793,29.39,77209.67,0.0,-0.92796,0.00011,5.62974]
[1779693437800,29.39,77214.12,0.0,-0.92745,0.00011,5.66042]
[1779693442386,29.4,77215.11,0.0,-0.92725,0.00011,5.67218]
[1779693447871,29.41,77213.37,0.0,-0.92737,0.00011,5.66493]
[1779693452906,29.42,77212.53,0.0,-0.92746,0.00011,5.65798]
[1779693457941,29.43,77210.93,0.0,-0.92756,0.00011,5.65187]
[1779693460975,29.44,77204.58,0.0,-0.92825,0.00011,5.60985]
[1779693462990,29.44,77203.03,0.0,-0.92843,0.00011,5.59913]
[1779693468025,29.44,77201.98,0.0,-0.92855,0.00011,5.59182]
[1779693473060,29.44,77202.1,0.0,-0.92852,0.00011,5.5933]
[1779693481119,29.44,77201.49,0.0,-0.92857,0.00011,5.59047]
[1779693486154,29.44,77197.59,0.0,-0.92901,0.00011,5.56368]
[1779693491193,29.44,77197.08,0.0,-0.92907,0.00011,5.56019]
[1779693495218,29.44,77193.03,0.0,-0.92952,0.00011,5.53273]
[1779693499245,29.44,77188.01,0.0,-0.93007,0.00011,5.49895]
[1779693502268,29.44,77182.64,0.0,-0.93066,0.00011,5.46292]
[1779693507319,29.45,77159.86,0.0,-0.93313,0.00011,5.31069]
[1779693508340,29.45,77158.63,0.0,-0.93325,0.00011,5.30289]
[1779693512357,29.45,77168.27,0.0,-0.93226,0.00011,5.36275]
[1779693514371,29.45,77164.83,0.0,-0.93262,0.00011,5.34048]
[1779693516383,29.46,77160.62,0.0,-0.93305,0.00011,5.3135]
[1779693521420,29.46,77160.23,0.0,-0.93306,0.00011,5.31298]
[1779693526458,29.46,77158.98,0.0,-0.93317,0.00011,5.30639]
[1779693527482,29.47,77134.13,0.0,-0.93578,0.0001,5.14314]
[1779693528480,29.47,77106.31,0.0,-0.93861,0.0001,4.96352]
[1779693529485,29.49,77117.82,0.0,-0.93729,0.0001,5.04734]
[1779693530530,29.49,77125.13,0.0,-0.93653,0.0001,5.09562]
[1779693532533,29.5,77114.62,0.0,-0.93757,0.0001,5.02997]
[1779693536561,29.51,77123.64,0.0,-0.93659,0.0001,5.09189]
[1779693540590,29.52,77128.71,0.0,-0.93603,0.0001,5.12739]
[1779693545625,29.52,77135.49,0.0,-0.93526,0.0001,5.17563]
[1779693546632,29.53,77149.79,0.0,-0.93373,0.00011,5.27115]
[1779693551668,29.53,77147.74,0.0,-0.9339,0.00011,5.26043]
[1779693554688,29.54,77164.58,0.0,-0.93207,0.00011,5.37397]
[1779693559723,29.54,77166.79,0.0,-0.9318,0.00011,5.39065]
[1779693564758,29.55,77165.48,0.0,-0.93191,0.00011,5.38384]
[1779693569793,29.55,77164.89,0.0,-0.93194,0.00011,5.38182]
[1779693573354,29.56,77157.54,0.0,-0.93278,0.00011,5.32813]
[1779693577852,29.56,77164.24,0.0,-0.93202,0.00011,5.37507]
[1779693583424,29.57,77175.82,0.0,-0.93073,0.00011,5.45473]
[1779693588927,29.57,77178.74,0.0,-0.93038,0.00011,5.47595]
[1779693593965,29.57,77177.68,0.0,-0.93048,0.00011,5.46999]
[1779693595978,29.57,77171.63,0.0,-0.93113,0.00011,5.42977]
[1779693599002,29.58,77166.23,0.0,-0.9317,0.00011,5.3945]
[1779693603577,29.58,77158.2,0.0,-0.93255,0.00011,5.34234]
[1779693605052,29.58,77153.31,0.0,-0.93306,0.00011,5.31072]
[1779693610093,29.59,77146.69,0.0,-0.93373,0.00011,5.26926]
[1779693611095,29.59,77140.88,0.0,-0.93433,0.00011,5.23151]
[1779693616133,29.6,77138.34,0.0,-0.93455,0.00011,5.21767]
[1779693620163,29.6,77142.01,0.0,-0.93413,0.00011,5.24401]
[1779693625195,29.61,77137.78,0.0,-0.93454,0.00011,5.21875]
[1779693628219,29.61,77128.94,0.0,-0.93544,0.0001,5.16236]
[1779693629225,29.61,77122.07,0.0,-0.93614,0.0001,5.11827]
[1779693633254,29.62,77128.95,0.0,-0.93545,0.0001,5.15992]
[1779693637283,29.63,77135.01,0.0,-0.93478,0.0001,5.2018]
[1779693641311,29.63,77139.64,0.0,-0.93426,0.00011,5.23424]
[1779693646344,29.64,77141.52,0.0,-0.93402,0.00011,5.24883]
[1779693651379,29.64,77140.74,0.0,-0.93407,0.00011,5.24589]
[1779693656414,29.65,77140.15,0.0,-0.9341,0.00011,5.24423]
[1779693661459,29.65,77142.51,0.0,-0.93381,0.00011,5.26192]
[1779693666498,29.66,77144.03,0.0,-0.93362,0.00011,5.27399]
[1779693671532,29.66,77139.85,0.0,-0.93403,0.00011,5.24854]
[1779693675562,29.67,77134.84,0.0,-0.93452,0.00011,5.21759]
[1779693680601,29.67,77135.98,0.0,-0.93436,0.00011,5.22763]
[1779693685636,29.68,77136.93,0.0,-0.93422,0.00011,5.23637]
[1779693688657,29.68,77147.32,0.0,-0.9331,0.00011,5.30635]
[1779693689663,29.68,77150.26,0.0,-0.93277,0.00011,5.32621]
[1779693694701,29.69,77154.53,0.0,-0.93235,0.00011,5.35046]
[1779693699735,29.69,77150.76,0.0,-0.93273,0.00011,5.32735]
[1779693704772,29.7,77152.94,0.0,-0.93246,0.00011,5.34384]
[1779693709809,29.7,77156.24,0.0,-0.93207,0.00011,5.3678]
[1779693710816,29.7,77171.89,0.0,-0.93036,0.00011,5.47292]
[1779693711824,29.7,77163.11,0.0,-0.93132,0.00011,5.41425]
[1779693712831,29.71,77162.14,0.0,-0.93142,0.00011,5.40809]
[1779693718384,29.71,77168.26,0.0,-0.93072,0.00011,5.45097]
[1779693720398,29.71,77173.68,0.0,-0.93011,0.00011,5.4879]
[1779693725433,29.71,77173.83,0.0,-0.93008,0.00011,5.4901]
[1779693727937,29.72,77177.09,0.0,-0.92971,0.00011,5.51269]
[1779693734496,29.72,77178.09,0.0,-0.92958,0.00011,5.5205]
[1779693738015,29.72,77167.06,0.0,-0.93078,0.00011,5.44711]
[1779693743051,29.72,77169.39,0.0,-0.9305,0.00011,5.46415]
[1779693748086,29.73,77170.25,0.0,-0.93038,0.00011,5.47128]
[1779693750619,29.73,77176.63,0.0,-0.92967,0.00011,5.51477]
[1779693752114,29.73,77177.95,0.0,-0.92959,0.00011,5.51813]
[1779693757150,29.73,77175.03,0.0,-0.92989,0.00011,5.49961]
[1779693763192,29.74,77178.6,0.0,-0.92947,0.00011,5.525]
[1779693768226,29.74,77174.88,0.0,-0.92987,0.00011,5.50102]
[1779693773261,29.74,77174.82,0.0,-0.92985,0.00011,5.50182]
[1779693778296,29.74,77175.18,0.0,-0.92979,0.00011,5.50544]
[1779693783332,29.75,77177.12,0.0,-0.92956,0.00011,5.51965]
[1779693788374,29.75,77177.04,0.0,-0.92955,0.00011,5.52022]
[1779693793403,29.75,77177.13,0.0,-0.92952,0.00011,5.52188]
[1779693798438,29.76,77174.66,0.0,-0.92978,0.00011,5.50642]
[1779693805487,29.76,77173.24,0.0,-0.92991,0.00011,5.49849]
[1779693808508,29.76,77166.92,0.0,-0.93059,0.00011,5.45679]
[1779693811529,29.76,77177.24,0.0,-0.92951,0.00011,5.52104]
[1779693816564,29.77,77178.36,0.0,-0.92937,0.00011,5.52945]
[1779693821600,29.77,77179.07,0.0,-0.92928,0.00011,5.53508]
[1779693826634,29.77,77176.48,0.0,-0.92955,0.00011,5.51843]
[1779693831669,29.77,77176.49,0.0,-0.92953,0.00011,5.51943]
[1779693836704,29.77,77177.38,0.0,-0.92942,0.00011,5.52638]
[1779693841748,29.78,77174.38,0.0,-0.92973,0.00011,5.50711]
[1779693846773,29.78,77174.38,0.0,-0.92972,0.00011,5.50814]
[1779693853824,29.78,77173.48,0.0,-0.92979,0.00011,5.50355]
[1779693859865,29.79,77173.59,0.0,-0.92976,0.00011,5.50555]
[1779693864901,29.79,77175.26,0.0,-0.92956,0.00011,5.51781]
[1779693869936,29.79,77175.08,0.0,-0.92956,0.00011,5.51756]
[1779693874970,29.79,77175.13,0.0,-0.92961,0.00011,5.5129]
[1779693880014,29.8,77175.21,0.0,-0.92958,0.00011,5.51443]
[1779693885042,29.8,77174.6,0.0,-0.92963,0.00011,5.51131]
[1779693890077,29.8,77173.65,0.0,-0.92972,0.00011,5.50592]
[1779693895113,29.8,77173.75,0.0,-0.92969,0.00011,5.50764]
[1779693900148,29.81,77176.3,0.0,-0.9294,0.00011,5.52574]
[1779693905186,29.81,77175.65,0.0,-0.92945,0.00011,5.52244]
[1779693910221,29.81,77173.76,0.0,-0.92964,0.00011,5.51064]
[1779693915257,29.81,77176.12,0.0,-0.92937,0.00011,5.52737]
[1779693920291,29.81,77176.07,0.0,-0.92936,0.00011,5.52776]
[1779693927341,29.82,77175.01,0.0,-0.92946,0.00011,5.52162]
[1779693933382,29.82,77171.76,0.0,-0.92988,0.00011,5.49463]
[1779693938417,29.82,77171.19,0.0,-0.92993,0.00011,5.49156]
[1779693943453,29.82,77170.95,0.0,-0.92994,0.00011,5.49075]
[1779693949495,29.82,77170.91,0.0,-0.92993,0.00011,5.49146]
[1779693955536,29.83,77171.57,0.0,-0.92984,0.00011,5.4969]
[1779693960572,29.83,77170.22,0.0,-0.92997,0.00011,5.48871]
[1779693965607,29.83,77168.73,0.0,-0.93012,0.00011,5.47964]
[1779693969638,29.83,77162.94,0.0,-0.93074,0.00011,5.44178]
[1779693970642,29.83,77150.0,0.0,-0.93214,0.00011,5.35606]
[1779693971649,29.84,77142.36,0.0,-0.93295,0.00011,5.30604]
[1779693977693,29.84,77142.58,0.0,-0.93288,0.00011,5.31023]
[1779693982726,29.85,77142.98,0.0,-0.9328,0.00011,5.3151]
[1779693987761,29.85,77139.41,0.0,-0.93314,0.00011,5.29393]
[1779693991788,29.86,77148.82,0.0,-0.93218,0.00011,5.35188]
[1779693996828,29.86,77149.49,0.0,-0.93207,0.00011,5.35823]
[1779694001859,29.87,77152.84,0.0,-0.93168,0.00011,5.38231]
[1779694006894,29.87,77158.01,0.0,-0.93109,0.00011,5.41842]
[1779694007901,29.87,77163.34,0.0,-0.9305,0.00011,5.45428]
[1779694008908,29.87,77163.73,0.0,-0.93046,0.00011,5.45714]
[1779694013943,29.88,77165.19,0.0,-0.93028,0.00011,5.46813]
[1779694018978,29.88,77164.82,0.0,-0.9303,0.00011,5.46685]
[1779694025021,29.88,77168.81,0.0,-0.92984,0.00011,5.49489]
[1779694030055,29.89,77167.58,0.0,-0.92996,0.00011,5.48766]
[1779694035090,29.89,77162.2,0.0,-0.93053,0.00011,5.45271]
[1779694040642,29.89,77162.27,0.0,-0.9305,0.00011,5.45464]
[1779694046166,29.89,77162.57,0.0,-0.93044,0.00011,5.45787]
[1779694051202,29.9,77162.89,0.0,-0.93046,0.00011,5.45527]
[1779694056237,29.9,77158.47,0.0,-0.93092,0.00011,5.4271]
[1779694060782,29.9,77153.38,0.0,-0.93144,0.00011,5.39482]
[1779694069328,29.91,77151.36,0.0,-0.93161,0.00011,5.38445]
[1779694076378,29.92,77149.98,0.0,-0.93173,0.00011,5.37744]
[1779694081416,29.92,77149.6,0.0,-0.93174,0.00011,5.3764]
[1779694087457,29.93,77150.1,0.0,-0.93166,0.00011,5.38148]
[1779694094505,29.93,77150.7,0.0,-0.93156,0.00011,5.38744]
[1779694099540,29.93,77153.21,0.0,-0.93127,0.00011,5.40545]
[1779694105582,29.94,77154.42,0.0,-0.93111,0.00011,5.41503]
[1779694111137,29.94,77154.49,0.0,-0.93115,0.00011,5.41082]
[1779694116661,29.94,77154.44,0.0,-0.93113,0.00011,5.41206]
[1779694119681,29.95,77146.09,0.0,-0.93202,0.00011,5.35765]
[1779694124716,29.95,77144.26,0.0,-0.93218,0.00011,5.34737]
[1779694131765,29.96,77144.41,0.0,-0.93213,0.00011,5.35099]
[1779694136801,29.96,77145.03,0.0,-0.93203,0.00011,5.357]
[1779694141834,29.97,77147.35,0.0,-0.93175,0.00011,5.37421]
[1779694146870,29.97,77149.28,0.0,-0.93151,0.00011,5.38881]
[1779694151905,29.98,77149.8,0.0,-0.93142,0.00011,5.39406]
[1779694155934,29.98,77157.78,0.0,-0.93053,0.00011,5.44839]
[1779694161492,29.98,77156.93,0.0,-0.9306,0.00011,5.44446]
[1779694167011,29.99,77155.01,0.0,-0.93078,0.00011,5.43315]
[1779694172046,29.99,77150.73,0.0,-0.93129,0.00011,5.40029]
[1779694177082,30.0,77149.55,0.0,-0.93139,0.00011,5.39402]
[1779694182119,30.0,77147.83,0.0,-0.93155,0.00011,5.3842]
[1779694186146,30.0,77143.85,0.0,-0.93196,0.00011,5.35928]
[1779694191180,30.01,77140.51,0.0,-0.93229,0.00011,5.33911]
[1779694197224,30.01,77139.79,0.0,-0.93233,0.00011,5.33665]
[1779694202256,30.02,77139.76,0.0,-0.9323,0.00011,5.33828]
[1779694208300,30.02,77140.99,0.0,-0.93213,0.00011,5.34848]
[1779694211843,30.03,77135.96,0.0,-0.93265,0.00011,5.31691]
[1779694217369,30.03,77135.22,0.0,-0.93271,0.00011,5.31308]
[1779694221913,30.03,77140.89,0.0,-0.93208,0.00011,5.35196]
[1779694227438,30.04,77148.32,0.0,-0.93124,0.00011,5.40314]
[1779694232473,30.04,77145.53,0.0,-0.93157,0.00011,5.38105]
[1779694237512,30.05,77140.84,0.0,-0.93204,0.00011,5.35203]
[1779694242547,30.05,77136.33,0.0,-0.9325,0.00011,5.3242]
[1779694248590,30.06,77133.93,0.0,-0.93272,0.00011,5.31058]
[1779694254634,30.06,77131.38,0.0,-0.93296,0.00011,5.29584]
[1779694256646,30.06,77141.21,0.0,-0.9319,0.00011,5.36082]
[1779694262196,30.07,77145.42,0.0,-0.93143,0.00011,5.38953]
[1779694267725,30.07,77147.05,0.0,-0.93124,0.00011,5.40138]
[1779694272763,30.07,77150.73,0.0,-0.93083,0.00011,5.42662]
[1779694273768,30.07,77158.24,0.0,-0.93001,0.00011,5.4766]
[1779694278804,30.07,77157.99,0.0,-0.93003,0.00011,5.47538]
[1779694283840,30.07,77157.78,0.0,-0.93004,0.00011,5.47446]
[1779694288875,30.08,77158.29,0.0,-0.92998,0.00011,5.47831]
[1779694289882,30.08,77164.46,0.0,-0.9293,0.00011,5.51951]
[1779694290889,30.08,77171.14,0.0,-0.92856,0.00011,5.56424]
[1779694293909,30.08,77161.99,0.0,-0.92964,0.00011,5.49697]
[1779694298946,30.08,77160.45,0.0,-0.9298,0.00011,5.48704]
[1779694303979,30.08,77163.62,0.0,-0.92945,0.00011,5.50852]
[1779694309014,30.08,77165.13,0.0,-0.92928,0.00011,5.51881]
[1779694315056,30.08,77165.39,0.0,-0.92925,0.00011,5.52076]
[1779694321098,30.08,77165.79,0.0,-0.9292,0.00011,5.52363]
[1779694326134,30.08,77165.67,0.0,-0.92921,0.00011,5.523]
[1779694332176,30.08,77161.13,0.0,-0.9297,0.00011,5.49305]
[1779694339224,30.08,77161.13,0.0,-0.9297,0.00011,5.49361]
[1779694344258,30.08,77161.4,0.0,-0.92966,0.00011,5.49579]
[1779694349295,30.08,77160.66,0.0,-0.92973,0.00011,5.49119]
[1779694354337,30.08,77160.76,0.0,-0.92979,0.00011,5.48624]
[1779694359366,30.09,77160.31,0.0,-0.92983,0.00011,5.48364]
[1779694367423,30.09,77160.3,0.0,-0.92982,0.00011,5.48422]
[1779694372974,30.09,77198.39,0.0,-0.92554,0.00011,5.74156]
[1779694374488,30.09,77208.81,0.0,-0.92434,0.00012,5.81264]
[1779694375494,30.09,77203.64,0.0,-0.92495,0.00012,5.77677]
[1779694377509,30.08,77204.39,0.0,-0.92487,0.00012,5.78123]
[1779694381537,30.08,77212.54,0.0,-0.92395,0.00012,5.83581]
[1779694385570,30.08,77220.99,0.0,-0.92299,0.00012,5.89253]
[1779694386576,30.08,77220.46,0.0,-0.92306,0.00012,5.88837]
[1779694388596,30.07,77242.82,0.0,-0.92041,0.00012,6.04313]
[1779694389603,30.07,77254.42,0.0,-0.91902,0.00012,6.124]
[1779694390610,30.07,77245.89,0.0,-0.92007,0.00012,6.06311]
[1779694391617,30.07,77237.57,0.0,-0.92108,0.00012,6.00406]
[1779694393125,30.06,77233.46,0.0,-0.9216,0.00012,5.97404]
[1779694396653,30.06,77228.23,0.0,-0.92225,0.00012,5.93574]
[1779694401685,30.05,77232.64,0.0,-0.92178,0.00012,5.96342]
[1779694405714,30.05,77239.51,0.0,-0.921,0.00012,6.00884]
[1779694406726,30.04,77234.18,0.0,-0.92167,0.00012,5.9702]
[1779694408737,30.04,77228.75,0.0,-0.92233,0.00012,5.93112]
[1779694413270,30.03,77222.83,0.0,-0.92315,0.00012,5.88142]
[1779694418807,30.02,77224.23,0.0,-0.92304,0.00012,5.88783]
[1779694423842,30.02,77225.05,0.0,-0.92299,0.00012,5.89073]
[1779694428877,30.01,77219.99,0.0,-0.92363,0.00012,5.85302]
[1779694433913,30.0,77219.88,0.0,-0.92369,0.00012,5.84969]
[1779694437941,30.0,77212.39,0.0,-0.92459,0.00012,5.79613]
[1779694443480,29.99,77212.66,0.0,-0.9246,0.00012,5.79591]
[1779694449024,29.99,77214.05,0.0,-0.92448,0.00012,5.80302]
[1779694454058,29.98,77214.41,0.0,-0.92447,0.00012,5.80346]
[1779694459093,29.98,77212.47,0.0,-0.92473,0.00012,5.78818]
[1779694464130,29.97,77212.8,0.0,-0.92472,0.00012,5.7886]
[1779694469164,29.97,77213.67,0.0,-0.92465,0.00012,5.79278]
[1779694474199,29.97,77214.49,0.0,-0.92466,0.00012,5.79055]
[1779694479234,29.96,77215.83,0.0,-0.92453,0.00012,5.79801]
[1779694484271,29.96,77214.93,0.0,-0.92467,0.00012,5.7901]
[1779694489304,29.95,77216.81,0.0,-0.92448,0.00012,5.80136]
[1779694494341,29.95,77216.52,0.0,-0.92454,0.00012,5.79765]
[1779694499375,29.94,77212.98,0.0,-0.92498,0.00012,5.77161]
[1779694504414,29.94,77217.21,0.0,-0.92452,0.00012,5.79916]
[1779694509449,29.94,77214.21,0.0,-0.92489,0.00012,5.77692]
[1779694514487,29.93,77207.93,0.0,-0.92564,0.00012,5.73236]
[1779694515494,29.93,77199.84,0.0,-0.92657,0.00011,5.67678]
[1779694516501,29.93,77196.02,0.0,-0.92701,0.00011,5.6506]
[1779694519524,29.93,77193.3,0.0,-0.92732,0.00011,5.63183]
[1779694524558,29.93,77192.09,0.0,-0.92747,0.00011,5.62337]
[1779694532099,29.93,77196.29,0.0,-0.92706,0.00011,5.64551]
[1779694537655,29.93,77198.86,0.0,-0.92678,0.00011,5.66265]
[1779694542687,29.93,77203.44,0.0,-0.92626,0.00011,5.69352]
[1779694546714,29.93,77212.11,0.0,-0.92527,0.00012,5.7525]
[1779694548727,29.93,77213.42,0.0,-0.92513,0.00012,5.76111]
[1779694553761,29.92,77212.44,0.0,-0.92526,0.00012,5.75335]
[1779694558798,29.92,77208.13,0.0,-0.92577,0.00012,5.72284]
[1779694563832,29.92,77204.49,0.0,-0.9262,0.00011,5.69724]
[1779694568867,29.92,77204.74,0.0,-0.92618,0.00011,5.69829]
[1779694573905,29.92,77199.58,0.0,-0.92678,0.00011,5.66263]
[1779694578938,29.92,77199.11,0.0,-0.92684,0.00011,5.65923]
[1779694583972,29.92,77199.92,0.0,-0.92675,0.00011,5.66458]
[1779694589008,29.92,77201.46,0.0,-0.92657,0.00011,5.67491]
[1779694592521,29.92,77207.35,0.0,-0.92597,0.00012,5.70899]
[1779694595051,29.91,77210.9,0.0,-0.92557,0.00012,5.73303]
[1779694600087,29.91,77212.83,0.0,-0.92536,0.00012,5.74563]
[1779694605120,29.91,77212.34,0.0,-0.92542,0.00012,5.74154]
[1779694611162,29.91,77208.07,0.0,-0.92593,0.00012,5.71152]
[1779694616196,29.91,77208.95,0.0,-0.92584,0.00012,5.71705]
[1779694621233,29.91,77205.3,0.0,-0.92626,0.00011,5.6916]
[1779694626267,29.91,77205.9,0.0,-0.9262,0.00011,5.69536]
[1779694631303,29.9,77207.54,0.0,-0.92602,0.00011,5.70614]
[1779694636337,29.9,77208.64,0.0,-0.9259,0.00012,5.71322]
[1779694640365,29.9,77215.45,0.0,-0.92512,0.00012,5.75953]
[1779694645400,29.9,77212.51,0.0,-0.92548,0.00012,5.73853]
[1779694650436,29.9,77212.81,0.0,-0.92545,0.00012,5.7399]
[1779694655470,29.9,77211.74,0.0,-0.92566,0.00012,5.72583]
[1779694657485,29.9,77205.03,0.0,-0.92643,0.00011,5.67968]
[1779694662519,29.9,77203.6,0.0,-0.9266,0.00011,5.66969]
[1779694669569,29.9,77204.04,0.0,-0.92656,0.00011,5.67234]
[1779694674603,29.89,77203.0,0.0,-0.92668,0.00011,5.66499]
[1779694679637,29.89,77203.04,0.0,-0.92668,0.00011,5.66509]
[1779694684673,29.89,77206.02,0.0,-0.92634,0.00011,5.68525]
[1779694689709,29.89,77209.25,0.0,-0.92598,0.00012,5.70691]
[1779694694745,29.89,77209.94,0.0,-0.9259,0.00012,5.71117]
[1779694699780,29.89,77209.72,0.0,-0.92594,0.00012,5.70919]
[1779694704813,29.89,77209.22,0.0,-0.926,0.00012,5.7053]
[1779694712358,29.89,77209.2,0.0,-0.92609,0.00012,5.69843]
[1779694717907,29.89,77216.75,0.0,-0.92522,0.00012,5.7499]
[1779694722428,29.88,77218.7,0.0,-0.92501,0.00012,5.76245]
[1779694727977,29.88,77214.48,0.0,-0.92551,0.00012,5.73256]
[1779694730999,29.88,77211.84,0.0,-0.92582,0.00012,5.71407]
[1779694736034,29.88,77215.33,0.0,-0.92543,0.00012,5.73749]
[1779694741069,29.88,77214.73,0.0,-0.92551,0.00012,5.73249]
[1779694746106,29.88,77215.48,0.0,-0.92544,0.00012,5.73695]
[1779694751140,29.87,77212.33,0.0,-0.92582,0.00012,5.71461]
[1779694756175,29.87,77211.01,0.0,-0.92598,0.00012,5.70497]
[1779694762219,29.87,77210.27,0.0,-0.92607,0.00012,5.69927]
[1779694763721,29.87,77201.5,0.0,-0.92708,0.00011,5.63928]
[1779694769269,29.87,77202.64,0.0,-0.92695,0.00011,5.64698]
[1779694774303,29.87,77203.21,0.0,-0.92696,0.00011,5.64473]
[1779694779339,29.87,77203.73,0.0,-0.9269,0.00011,5.64821]
[1779694784374,29.87,77201.89,0.0,-0.92711,0.00011,5.63564]
[1779694785381,29.87,77227.03,0.0,-0.9242,0.00012,5.80815]
[1779694786390,29.87,77235.71,0.0,-0.92319,0.00012,5.86808]
[1779694787394,29.87,77241.13,0.0,-0.92255,0.00012,5.90547]
[1779694792430,29.86,77238.57,0.0,-0.92289,0.00012,5.88559]
[1779694797465,29.86,77235.48,0.0,-0.92329,0.00012,5.86214]
[1779694802498,29.85,77233.55,0.0,-0.92355,0.00012,5.84686]
[1779694804512,29.85,77227.59,0.0,-0.92426,0.00012,5.80483]
[1779694807536,29.85,77221.09,0.0,-0.92504,0.00012,5.75905]
[1779694813576,29.85,77218.94,0.0,-0.92531,0.00012,5.74287]
[1779694818611,29.84,77216.37,0.0,-0.92563,0.00012,5.72413]
[1779694823646,29.84,77215.77,0.0,-0.92571,0.00012,5.71903]
[1779694828681,29.84,77213.33,0.0,-0.92601,0.00012,5.7014]
[1779694833716,29.84,77209.29,0.0,-0.92655,0.00011,5.66693]
[1779694838753,29.84,77210.73,0.0,-0.9264,0.00011,5.67621]
[1779694843790,29.84,77211.61,0.0,-0.92631,0.00012,5.68164]
[1779694848823,29.83,77211.41,0.0,-0.92634,0.00012,5.67967]
[1779694854866,29.83,77211.5,0.0,-0.92634,0.00012,5.67963]
[1779694859902,29.83,77211.87,0.0,-0.92631,0.00012,5.68162]
[1779694864938,29.83,77212.59,0.0,-0.92624,0.00012,5.68602]
[1779694869976,29.83,77213.29,0.0,-0.92616,0.00012,5.69027]
[1779694875013,29.83,77213.76,0.0,-0.92612,0.00012,5.69289]
[1779694880051,29.83,77214.39,0.0,-0.92606,0.00012,5.69663]
[1779694885089,29.82,77214.17,0.0,-0.92609,0.00012,5.69452]
[1779694890123,29.82,77213.17,0.0,-0.92622,0.00012,5.68708]
[1779694898177,29.82,77213.17,0.0,-0.9263,0.00012,5.6802]
[1779694903212,29.82,77213.41,0.0,-0.92628,0.00012,5.68127]
[1779694908247,29.82,77213.5,0.0,-0.92628,0.00012,5.6814]
[1779694914792,29.82,77213.29,0.0,-0.92632,0.00012,5.67941]
[1779694920364,29.81,77213.91,0.0,-0.92625,0.00012,5.68311]
[1779694925400,29.81,77214.18,0.0,-0.92623,0.00012,5.68448]
[1779694930435,29.81,77214.07,0.0,-0.92625,0.00012,5.68325]
[1779694941512,29.81,77213.56,0.0,-0.92633,0.00012,5.67878]
[1779694946549,29.81,77214.33,0.0,-0.92624,0.00012,5.68362]
[1779694951582,29.81,77213.35,0.0,-0.92644,0.00012,5.67039]
[1779694957624,29.81,77214.3,0.0,-0.92633,0.00012,5.67641]
[1779694960645,29.81,77208.17,0.0,-0.92704,0.00011,5.63428]
[1779694965681,29.81,77207.14,0.0,-0.92716,0.00011,5.62714]
[1779694970716,29.81,77206.85,0.0,-0.92719,0.00011,5.62507]
[1779694975751,29.81,77209.1,0.0,-0.92694,0.00011,5.6403]
[1779694980786,29.81,77208.95,0.0,-0.92696,0.00011,5.63908]
[1779694985821,29.8,77227.25,0.0,-0.92485,0.00012,5.76454]
[1779694986828,29.8,77232.52,0.0,-0.92424,0.00012,5.80077]
[1779694991863,29.8,77231.03,0.0,-0.92443,0.00012,5.78906]
[1779694995890,29.8,77236.88,0.0,-0.92377,0.00012,5.82838]
[1779695000926,29.79,77235.31,0.0,-0.92398,0.00012,5.81566]
[1779695005960,29.79,77232.82,0.0,-0.92431,0.00012,5.79658]
[1779695010995,29.78,77232.3,0.0,-0.9244,0.00012,5.79121]
[1779695017038,29.78,77229.82,0.0,-0.9248,0.00012,5.76584]
[1779695022074,29.77,77227.61,0.0,-0.92508,0.00012,5.74893]
[1779695027109,29.77,77226.98,0.0,-0.92518,0.00012,5.74301]
[1779695032144,29.77,77226.16,0.0,-0.9253,0.00012,5.73583]
[1779695037180,29.76,77225.88,0.0,-0.92536,0.00012,5.73243]
[1779695042214,29.76,77230.77,0.0,-0.92482,0.00012,5.76462]
[1779695047248,29.75,77231.99,0.0,-0.92471,0.00012,5.77132]
[1779695052286,29.75,77236.13,0.0,-0.92425,0.00012,5.79824]
[1779695054300,29.75,77242.38,0.0,-0.92352,0.00012,5.84091]
[1779695059335,29.74,77245.33,0.0,-0.92321,0.00012,5.85917]
[1779695064370,29.74,77244.14,0.0,-0.9234,0.00012,5.84801]
[1779695069405,29.73,77245.06,0.0,-0.92334,0.00012,5.85207]
[1779695074451,29.72,77250.03,0.0,-0.92285,0.00012,5.87876]
[1779695075927,29.72,77233.89,0.0,-0.92478,0.00012,5.76529]
[1779695081493,29.72,77238.29,0.0,-0.9243,0.00012,5.79351]
[1779695085997,29.71,77233.27,0.0,-0.92492,0.00012,5.75706]
[1779695091563,29.71,77233.14,0.0,-0.92497,0.00012,5.75391]
[1779695096598,29.7,77233.98,0.0,-0.92491,0.00012,5.75777]
[1779695100627,29.7,77227.4,0.0,-0.9257,0.00012,5.711]
[1779695103652,29.7,77226.53,0.0,-0.92582,0.00012,5.70363]
[1779695108685,29.69,77224.79,0.0,-0.92605,0.00012,5.69002]
[1779695110699,29.69,77219.14,0.0,-0.92671,0.00012,5.65059]
[1779695115733,29.69,77217.72,0.0,-0.92689,0.00012,5.63974]
[1779695120769,29.69,77221.15,0.0,-0.92652,0.00012,5.66222]
[1779695125803,29.68,77225.27,0.0,-0.92606,0.00012,5.68938]
[1779695130840,29.68,77226.42,0.0,-0.92595,0.00012,5.69604]
[1779695135883,29.68,77229.99,0.0,-0.92563,0.00012,5.71319]
[1779695140930,29.67,77231.23,0.0,-0.92551,0.00012,5.7203]
[1779695145952,29.67,77233.11,0.0,-0.92532,0.00012,5.73173]
[1779695150988,29.66,77236.29,0.0,-0.92497,0.00012,5.75209]
[1779695154009,29.66,77241.85,0.0,-0.92434,0.00012,5.78965]
[1779695159045,29.66,77245.31,0.0,-0.92396,0.00012,5.81183]
[1779695164079,29.65,77248.4,0.0,-0.92363,0.00012,5.83145]
[1779695169114,29.65,77250.36,0.0,-0.92343,0.00012,5.84322]
[1779695174149,29.64,77252.8,0.0,-0.92317,0.00012,5.85837]
[1779695179186,29.64,77254.89,0.0,-0.92295,0.00012,5.8711]
[1779695182204,29.63,77242.97,0.0,-0.92439,0.00012,5.7865]
[1779695183212,29.63,77238.28,0.0,-0.92495,0.00012,5.75359]
[1779695188255,29.63,77237.84,0.0,-0.92502,0.00012,5.74942]
[1779695189255,29.63,77252.13,0.0,-0.92333,0.00012,5.84894]
[1779695190263,29.63,77252.63,0.0,-0.92328,0.00012,5.85205]
[1779695193284,29.63,77263.94,0.0,-0.92201,0.00012,5.92422]
[1779695194291,29.63,77269.4,0.0,-0.92135,0.00012,5.96233]
[1779695196304,29.62,77270.45,0.0,-0.92124,0.00012,5.96865]
[1779695203353,29.61,77271.26,0.0,-0.92121,0.00012,5.97047]
[1779695209395,29.6,77270.8,0.0,-0.92133,0.00012,5.96397]
[1779695214431,29.6,77272.73,0.0,-0.92114,0.00012,5.97497]
[1779695219472,29.59,77267.98,0.0,-0.92176,0.00012,5.93859]
[1779695220478,29.59,77267.28,0.0,-0.92186,0.00012,5.93316]
[1779695225513,29.58,77266.57,0.0,-0.92198,0.00012,5.92582]
[1779695230550,29.58,77267.68,0.0,-0.92189,0.00012,5.93139]
[1779695235584,29.57,77262.75,0.0,-0.92252,0.00012,5.89442]
[1779695240620,29.57,77263.3,0.0,-0.9225,0.00012,5.89597]
[1779695245655,29.56,77263.94,0.0,-0.92245,0.00012,5.89857]
[1779695250692,29.56,77259.0,0.0,-0.92308,0.00012,5.8619]
[1779695255724,29.55,77261.09,0.0,-0.92293,0.00012,5.86872]
[1779695262773,29.55,77261.82,0.0,-0.92288,0.00012,5.87146]
[1779695267809,29.54,77263.13,0.0,-0.92276,0.00012,5.87899]
[1779695273851,29.54,77264.24,0.0,-0.92266,0.00012,5.88474]
[1779695279894,29.53,77264.74,0.0,-0.92263,0.00012,5.88615]
[1779695284929,29.53,77265.7,0.0,-0.92255,0.00012,5.89118]
[1779695289963,29.53,77267.64,0.0,-0.92235,0.00012,5.90302]
[1779695294999,29.52,77267.78,0.0,-0.92236,0.00012,5.90209]
[1779695300035,29.52,77265.64,0.0,-0.92265,0.00012,5.88513]
[1779695305071,29.51,77263.15,0.0,-0.92298,0.00012,5.8658]
[1779695310105,29.51,77262.92,0.0,-0.92304,0.00012,5.86256]
[1779695312121,29.51,77254.67,0.0,-0.92411,0.00012,5.79781]
[1779695317751,29.5,77251.56,0.0,-0.9245,0.00012,5.77461]
[1779695323196,29.5,77254.75,0.0,-0.92415,0.00012,5.79566]
[1779695329238,29.5,77254.86,0.0,-0.92416,0.00012,5.79482]
[1779695334273,29.49,77253.43,0.0,-0.92435,0.00012,5.78345]
[1779695340315,29.49,77251.97,0.0,-0.92455,0.00012,5.77167]
[1779695345349,29.49,77251.13,0.0,-0.92468,0.00012,5.7645]
[1779695350390,29.48,77250.0,0.0,-0.92483,0.00012,5.75532]
[1779695355423,29.48,77249.75,0.0,-0.92488,0.00012,5.75233]
[1779695363477,29.47,77249.06,0.0,-0.925,0.00012,5.74555]
[1779695368513,29.47,77246.5,0.0,-0.92532,0.00012,5.72646]
[1779695373549,29.47,77244.2,0.0,-0.92568,0.00012,5.70315]
[1779695379589,29.47,77243.95,0.0,-0.92574,0.00012,5.70008]
[1779695384625,29.46,77240.78,0.0,-0.92613,0.00012,5.67695]
[1779695390667,29.46,77239.96,0.0,-0.92624,0.00012,5.67001]
[1779695395703,29.46,77239.83,0.0,-0.92628,0.00012,5.66807]
[1779695400740,29.45,77238.93,0.0,-0.9264,0.00012,5.66077]
[1779695406779,29.45,77238.21,0.0,-0.92651,0.00012,5.65436]
[1779695411814,29.45,77237.3,0.0,-0.92663,0.00012,5.64706]
[1779695418455,29.45,77237.2,0.0,-0.92666,0.00012,5.6452]
[1779695423898,29.44,77235.8,0.0,-0.92684,0.00012,5.63436]
[1779695428934,29.44,77232.89,0.0,-0.9272,0.00012,5.61337]
[1779695433971,29.44,77231.86,0.0,-0.9274,0.00012,5.59943]
[1779695439006,29.44,77230.87,0.0,-0.92752,0.00012,5.59188]
[1779695445047,29.44,77225.1,0.0,-0.9282,0.00011,5.55153]
[1779695450081,29.44,77223.02,0.0,-0.92844,0.00011,5.53687]
[1779695455115,29.43,77223.58,0.0,-0.92839,0.00011,5.54034]
[1779695460152,29.43,77223.78,0.0,-0.92837,0.00011,5.54132]
[1779695465187,29.43,77224.22,0.0,-0.92833,0.00011,5.54396]
[1779695470222,29.43,77224.55,0.0,-0.92829,0.00011,5.54585]
[1779695475257,29.43,77226.1,0.0,-0.92812,0.00011,5.55613]
[1779695480306,29.43,77226.49,0.0,-0.92808,0.00011,5.55842]
[1779695485329,29.43,77220.77,0.0,-0.92874,0.00011,5.51889]
[1779695489355,29.43,77215.64,0.0,-0.92933,0.00011,5.48378]
[1779695495398,29.43,77216.53,0.0,-0.92929,0.00011,5.48408]
[1779695500433,29.43,77213.88,0.0,-0.92958,0.00011,5.46642]
[1779695505467,29.43,77214.89,0.0,-0.92946,0.00011,5.47384]
[1779695510506,29.43,77214.65,0.0,-0.92948,0.00011,5.47287]
[1779695516545,29.44,77215.95,0.0,-0.92932,0.00011,5.48259]
[1779695521581,29.44,77216.01,0.0,-0.9293,0.00011,5.48371]
[1779695526615,29.44,77217.04,0.0,-0.92917,0.00011,5.49149]
[1779695531650,29.44,77218.43,0.0,-0.929,0.00011,5.5017]
[1779695535678,29.44,77224.2,0.0,-0.92833,0.00011,5.54173]
[1779695539708,29.44,77231.07,0.0,-0.92754,0.00012,5.58923]
[1779695544741,29.44,77230.84,0.0,-0.92757,0.00012,5.58749]
[1779695549776,29.44,77236.56,0.0,-0.92691,0.00012,5.62675]
[1779695554811,29.44,77235.08,0.0,-0.92716,0.00012,5.60986]
[1779695559846,29.44,77233.24,0.0,-0.92738,0.00012,5.59663]
[1779695564881,29.44,77229.38,0.0,-0.92784,0.00012,5.56953]
[1779695569916,29.44,77226.53,0.0,-0.92817,0.00011,5.5496]
[1779695574958,29.44,77226.03,0.0,-0.92823,0.00011,5.5459]
[1779695579992,29.43,77225.83,0.0,-0.92827,0.00011,5.54341]
[1779695585025,29.43,77225.7,0.0,-0.9283,0.00011,5.54156]
[1779695590058,29.43,77225.19,0.0,-0.92838,0.00011,5.53709]
[1779695595093,29.43,77225.14,0.0,-0.9284,0.00011,5.53579]
[1779695600127,29.42,77224.58,0.0,-0.92848,0.00011,5.53098]
[1779695605162,29.42,77223.9,0.0,-0.92857,0.00011,5.52536]
[1779695610197,29.42,77228.19,0.0,-0.9281,0.00011,5.55391]
[1779695615233,29.42,77229.43,0.0,-0.92804,0.00012,5.55546]
[1779695616240,29.42,77234.65,0.0,-0.92744,0.00012,5.59127]
[1779695617248,29.42,77246.56,0.0,-0.92606,0.00012,5.67357]
[1779695624296,29.41,77249.29,0.0,-0.92578,0.00012,5.69027]
[1779695635372,29.4,77249.67,0.0,-0.92579,0.00012,5.68947]
[1779695640407,29.4,77247.25,0.0,-0.9261,0.00012,5.67127]
[1779695646449,29.39,77247.03,0.0,-0.92615,0.00012,5.66821]
[1779695651485,29.39,77248.14,0.0,-0.92604,0.00012,5.67468]
[1779695656519,29.39,77247.67,0.0,-0.92612,0.00012,5.6702]
[1779695661557,29.39,77247.93,0.0,-0.9261,0.00012,5.67087]
[1779695666589,29.38,77248.45,0.0,-0.92606,0.00012,5.67336]
[1779695672631,29.38,77251.34,0.0,-0.92582,0.00012,5.6859]
[1779695675680,29.38,77257.91,0.0,-0.92505,0.00012,5.73122]
[1779695677692,29.38,77260.85,0.0,-0.92471,0.00012,5.75145]
[1779695682726,29.37,77259.72,0.0,-0.92486,0.00012,5.74242]
[1779695687762,29.37,77258.14,0.0,-0.92507,0.00012,5.73035]
[1779695690782,29.37,77261.97,0.0,-0.92462,0.00012,5.75655]
[1779695693803,29.37,77269.11,0.0,-0.92378,0.00012,5.80597]
[1779695697830,29.36,77272.96,0.0,-0.92334,0.00012,5.83177]
[1779695702868,29.36,77276.51,0.0,-0.92294,0.00012,5.85498]
[1779695707901,29.36,77277.51,0.0,-0.92286,0.00012,5.86003]
[1779695712937,29.35,77274.47,0.0,-0.92326,0.00012,5.83638]
[1779695718567,29.34,77273.67,0.0,-0.9234,0.00012,5.8283]
[1779695724017,29.34,77273.29,0.0,-0.92348,0.00012,5.8236]
[1779695730058,29.33,77272.83,0.0,-0.92358,0.00012,5.81793]
[1779695736099,29.33,77277.37,0.0,-0.92314,0.00012,5.84143]
[1779695741133,29.32,77279.57,0.0,-0.92292,0.00012,5.85481]
[1779695746171,29.32,77276.82,0.0,-0.92329,0.00012,5.83311]
[1779695748780,29.31,77272.45,0.0,-0.92383,0.00012,5.80107]
[1779695754228,29.31,77272.29,0.0,-0.92389,0.00012,5.79786]
[1779695759264,29.3,77268.63,0.0,-0.92436,0.00012,5.77033]
[1779695764299,29.3,77262.95,0.0,-0.92506,0.00012,5.72907]
[1779695769334,29.3,77259.41,0.0,-0.9255,0.00012,5.70329]
[1779695771349,29.3,77265.38,0.0,-0.92479,0.00012,5.74481]
[1779695772355,29.3,77272.81,0.0,-0.92391,0.00012,5.79691]
[1779695776383,29.29,77278.58,0.0,-0.92323,0.00012,5.8364]
[1779695781420,29.29,77281.84,0.0,-0.92287,0.00012,5.85766]
[1779695788467,29.28,77282.47,0.0,-0.92284,0.00012,5.8594]
[1779695793502,29.28,77283.67,0.0,-0.9228,0.00012,5.85986]
[1779695798540,29.27,77285.02,0.0,-0.92266,0.00012,5.86764]
[1779695804581,29.27,77285.8,0.0,-0.92261,0.00012,5.87104]
[1779695809615,29.26,77287.26,0.0,-0.92246,0.00012,5.87965]
[1779695814651,29.26,77287.43,0.0,-0.92247,0.00012,5.87908]
[1779695819687,29.26,77286.33,0.0,-0.92263,0.00012,5.86954]
[1779695824723,29.25,77285.83,0.0,-0.92273,0.00012,5.86422]
[1779695829758,29.25,77284.02,0.0,-0.92298,0.00012,5.84959]
[1779695834792,29.24,77283.42,0.0,-0.92308,0.00012,5.84359]
[1779695839828,29.24,77282.6,0.0,-0.92321,0.00012,5.83604]
[1779695844863,29.23,77281.9,0.0,-0.92332,0.00012,5.82941]
[1779695849903,29.23,77283.19,0.0,-0.92319,0.00012,5.83693]
[1779695854939,29.21,77283.5,0.0,-0.92336,0.00012,5.82565]
[1779695859977,29.21,77284.59,0.0,-0.92325,0.00012,5.83191]
[1779695866016,29.21,77285.3,0.0,-0.92319,0.00012,5.83527]
[1779695873065,29.2,77287.93,0.0,-0.9229,0.00012,5.85206]
[1779695878099,29.2,77287.82,0.0,-0.92294,0.00012,5.84993]
[1779695881121,29.2,77298.96,0.0,-0.92158,0.00012,5.92884]
[1779695882128,29.19,77303.86,0.0,-0.92098,0.00012,5.96369]
[1779695885149,29.19,77304.8,0.0,-0.92089,0.00012,5.96918]
[1779695890185,29.19,77309.38,0.0,-0.92035,0.00013,5.99999]
[1779695895220,29.14,77313.63,0.0,-0.92015,0.00013,6.01169]
[1779695898241,29.13,77318.93,0.0,-0.91959,0.00013,6.04432]
[1779695903275,29.12,77319.63,0.0,-0.91955,0.00013,6.04667]
[1779695908310,29.11,77318.83,0.0,-0.9197,0.00013,6.03806]
[1779695913345,29.11,77316.21,0.0,-0.92015,0.00013,6.01003]
[1779695915360,29.1,77312.44,0.0,-0.92064,0.00013,5.98178]
[1779695920982,29.07,77306.78,0.0,-0.92157,0.00012,5.92803]
[1779695923415,29.06,77316.52,0.0,-0.92042,0.00013,5.99435]
[1779695928452,29.06,77317.32,0.0,-0.92036,0.00013,5.99806]
[1779695932479,29.05,77310.89,0.0,-0.92124,0.00012,5.94706]
[1779695937514,29.01,77310.8,0.0,-0.92151,0.00012,5.93172]
[1779695942550,29.0,77309.25,0.0,-0.92181,0.00012,5.91482]
[1779695948592,28.99,77308.82,0.0,-0.92192,0.00012,5.90829]
[1779695951206,28.99,77317.31,0.0,-0.92087,0.00013,5.96912]
[1779695956647,28.98,77319.05,0.0,-0.92068,0.00013,5.9798]
[1779695961681,28.98,77317.84,0.0,-0.92086,0.00013,5.96934]
[1779695966716,28.97,77318.38,0.0,-0.92083,0.00013,5.9716]
[1779695971752,28.97,77317.22,0.0,-0.92107,0.00013,5.95531]
[1779695976786,28.97,77316.78,0.0,-0.92115,0.00013,5.951]
[1779695981823,28.96,77315.65,0.0,-0.92132,0.00013,5.94124]
[1779695986856,28.96,77314.38,0.0,-0.9215,0.00013,5.93052]
[1779695993906,28.96,77312.73,0.0,-0.92173,0.00012,5.91748]
[1779695996927,28.96,77318.1,0.0,-0.92105,0.00013,5.95684]
[1779695999949,28.96,77323.07,0.0,-0.92042,0.00013,5.9932]
[1779696001620,28.96,77323.67,0.0,-0.92035,0.00013,5.99711]
[1779696001963,28.96,77318.04,0.0,-0.92106,0.00013,5.9562]
[1779696003200,28.96,77318.04,0.0,-0.92106,0.00013,5.9562]
[1779696000145,28.96,77318.04,0.0,-0.92106,0.00013,5.9562]
[1779696008219,28.96,77318.04,0.0,-0.92106,0.00013,5.9562]
[1779696008226,28.96,77306.89,0.0,-0.92245,0.00012,5.87559]
[1779696012844,28.96,77306.7,0.0,-0.92247,0.00012,5.87422]
[1779696018100,28.96,77308.34,0.0,-0.92227,0.00012,5.88604]
[1779696023133,28.96,77308.07,0.0,-0.9223,0.00012,5.88409]
[1779696028174,28.96,77305.73,0.0,-0.92259,0.00012,5.86723]
[1779696033207,28.96,77302.45,0.0,-0.92307,0.00012,5.83745]
[1779696037235,28.96,77286.04,0.0,-0.92507,0.00012,5.72019]
[1779696039249,28.96,77280.85,0.0,-0.9257,0.00012,5.68336]
[1779696044286,28.96,77282.99,0.0,-0.92544,0.00012,5.69853]
[1779696049323,28.96,77281.58,0.0,-0.9256,0.00012,5.68894]
[1779696051338,28.96,77276.59,0.0,-0.92618,0.00012,5.65456]
[1779696056371,28.97,77280.56,0.0,-0.92567,0.00012,5.68493]
[1779696061407,28.97,77281.16,0.0,-0.92556,0.00012,5.69145]
[1779696066446,28.98,77280.26,0.0,-0.92563,0.00012,5.68741]
[1779696071485,28.98,77279.87,0.0,-0.92563,0.00012,5.68704]
[1779696076517,28.99,77285.16,0.0,-0.92496,0.00012,5.72676]
[1779696081554,29.0,77288.6,0.0,-0.92444,0.00012,5.75695]
[1779696086586,29.01,77291.3,0.0,-0.92408,0.00012,5.77838]
[1779696091624,29.01,77292.82,0.0,-0.92393,0.00012,5.78515]
[1779696096659,29.02,77294.92,0.0,-0.92364,0.00012,5.8022]
[1779696101693,29.02,77294.87,0.0,-0.92361,0.00012,5.80387]
[1779696106729,29.03,77292.74,0.0,-0.92383,0.00012,5.79074]
[1779696110363,29.03,77287.65,0.0,-0.92442,0.00012,5.75631]
[1779696116803,29.04,77289.5,0.0,-0.92415,0.00012,5.77225]
[1779696121838,29.04,77289.25,0.0,-0.92414,0.00012,5.77252]
[1779696126872,29.04,77288.35,0.0,-0.92426,0.00012,5.76563]
[1779696131907,29.04,77287.52,0.0,-0.92437,0.00012,5.7593]
[1779696139963,29.04,77286.34,0.0,-0.92452,0.00012,5.75034]
[1779696144998,29.04,77286.28,0.0,-0.92453,0.00012,5.74958]
[1779696150033,29.04,77285.9,0.0,-0.92459,0.00012,5.74653]
[1779696155068,29.04,77291.22,0.0,-0.92402,0.00012,5.7779]
[1779696160715,29.04,77287.02,0.0,-0.92453,0.00012,5.74757]
[1779696166145,29.04,77287.15,0.0,-0.92453,0.00012,5.74808]
[1779696171182,29.04,77284.66,0.0,-0.92483,0.00012,5.73017]
[1779696174202,29.04,77275.19,0.0,-0.92597,0.00012,5.66316]
[1779696179237,29.04,77271.73,0.0,-0.92637,0.00012,5.63915]
[1779696184272,29.04,77268.95,0.0,-0.9267,0.00012,5.61998]
[1779696190335,29.04,77266.11,0.0,-0.92702,0.00012,5.60061]
[1779696191335,29.04,77273.42,0.0,-0.92616,0.00012,5.65203]
[1779696192343,29.04,77291.72,0.0,-0.92395,0.00012,5.78159]
[1779696197380,29.04,77295.18,0.0,-0.92355,0.00012,5.80529]
[1779696202414,29.03,77299.99,0.0,-0.92298,0.00012,5.83863]
[1779696207450,29.03,77301.39,0.0,-0.92283,0.00012,5.8474]
[1779696212485,29.03,77306.69,0.0,-0.92227,0.00012,5.87791]
[1779696217520,29.02,77306.81,0.0,-0.92227,0.00012,5.87744]
[1779696221548,29.02,77300.75,0.0,-0.92304,0.00012,5.83298]
[1779696227590,29.02,77299.86,0.0,-0.92317,0.00012,5.82563]
[1779696232626,29.02,77302.25,0.0,-0.92289,0.00012,5.84192]
[1779696239681,29.0,77303.2,0.0,-0.92292,0.00012,5.84026]
[1779696241278,28.96,77296.13,0.0,-0.92402,0.00012,5.77616]
[1779696242698,28.96,77295.37,0.0,-0.92412,0.00012,5.77015]
[1779696247732,28.96,77294.34,0.0,-0.9243,0.00012,5.75988]
[1779696253777,28.95,77292.43,0.0,-0.92459,0.00012,5.74276]
[1779696258810,28.93,77292.87,0.0,-0.92468,0.00012,5.7376]
[1779696263846,28.92,77291.82,0.0,-0.92486,0.00012,5.72716]
[1779696268880,28.91,77288.4,0.0,-0.92532,0.00012,5.69996]
[1779696273915,28.91,77288.08,0.0,-0.92548,0.00012,5.68873]
[1779696278952,28.9,77287.75,0.0,-0.92557,0.00012,5.68364]
[1779696283986,28.89,77286.4,0.0,-0.92577,0.00012,5.67134]
[1779696289026,28.89,77286.56,0.0,-0.9258,0.00012,5.66977]
[1779696295663,28.88,77286.66,0.0,-0.92585,0.00012,5.66674]
[1779696300111,28.87,77330.97,0.0,-0.92041,0.00013,5.9836]
[1779696301118,28.87,77330.71,0.0,-0.92046,0.00013,5.98072]
[1779696306153,28.86,77330.07,0.0,-0.92063,0.00013,5.97135]
[1779696311189,28.85,77325.32,0.0,-0.92131,0.00013,5.93213]
[1779696318246,28.83,77325.56,0.0,-0.9214,0.00013,5.92667]
[1779696323273,28.82,77324.62,0.0,-0.9216,0.00013,5.91534]
[1779696328309,28.81,77324.11,0.0,-0.92173,0.00013,5.90802]
[1779696329315,28.81,77316.73,0.0,-0.92268,0.00012,5.85277]
[1779696334351,28.8,77313.46,0.0,-0.92323,0.00012,5.81904]
[1779696340393,28.79,77313.75,0.0,-0.92327,0.00012,5.81659]
[1779696345428,28.78,77313.65,0.0,-0.92335,0.00012,5.81219]
[1779696353484,28.76,77313.85,0.0,-0.92342,0.00012,5.80787]
[1779696360533,28.75,77313.54,0.0,-0.92355,0.00012,5.80076]
[1779696361540,28.75,77307.8,0.0,-0.92426,0.00012,5.7588]
[1779696366575,28.74,77306.08,0.0,-0.92453,0.00012,5.74343]
[1779696371610,28.74,77306.91,0.0,-0.92448,0.00012,5.74639]
[1779696377654,28.73,77306.67,0.0,-0.92457,0.00012,5.74111]
[1779696385708,28.72,77305.01,0.0,-0.92485,0.00012,5.72453]
[1779696390746,28.71,77303.52,0.0,-0.92508,0.00012,5.71102]
[1779696395781,28.7,77304.82,0.0,-0.92504,0.00012,5.71135]
[1779696406449,28.69,77305.77,0.0,-0.92503,0.00012,5.7121]
[1779696409882,28.68,77298.48,0.0,-0.92595,0.00012,5.6583]
[1779696410891,28.68,77298.7,0.0,-0.92593,0.00012,5.65943]
[1779696416523,28.68,77299.27,0.0,-0.9259,0.00012,5.66087]
[1779696421985,28.67,77302.7,0.0,-0.92552,0.00012,5.68328]
[1779696427002,28.67,77300.07,0.0,-0.92588,0.00012,5.66244]
[1779696432037,28.66,77298.94,0.0,-0.92605,0.00012,5.65243]
[1779696437073,28.66,77297.54,0.0,-0.92625,0.00012,5.64057]
[1779696442107,28.65,77297.69,0.0,-0.92626,0.00012,5.63977]
[1779696447142,28.65,77295.98,0.0,-0.9265,0.00012,5.62579]
[1779696452177,28.65,77296.45,0.0,-0.92654,0.00012,5.62125]
[1779696457213,28.64,77293.56,0.0,-0.92692,0.00012,5.59896]
[1779696459226,28.64,77289.37,0.0,-0.92743,0.00012,5.56862]
[1779696464261,28.64,77291.65,0.0,-0.92718,0.00012,5.58352]
[1779696469296,28.63,77291.25,0.0,-0.92725,0.00012,5.57937]
[1779696475338,28.63,77292.26,0.0,-0.92716,0.00012,5.58506]
[1779696483394,28.62,77292.54,0.0,-0.92716,0.00012,5.58487]
[1779696494471,28.62,77293.18,0.0,-0.92713,0.00012,5.58672]
[1779696499506,28.62,77291.46,0.0,-0.92735,0.00012,5.57338]
[1779696507155,28.61,77293.22,0.0,-0.92717,0.00012,5.58431]
[1779696515618,28.61,77294.25,0.0,-0.92715,0.00012,5.5835]
[1779696520654,28.6,77294.57,0.0,-0.92713,0.00012,5.58466]
[1779696525688,28.6,77295.15,0.0,-0.92708,0.00012,5.58772]
[1779696531729,28.6,77298.12,0.0,-0.92675,0.00012,5.60742]
[1779696536766,28.6,77295.4,0.0,-0.9271,0.00012,5.58688]
[1779696541800,28.59,77294.81,0.0,-0.92718,0.00012,5.58161]
[1779696547842,28.59,77294.73,0.0,-0.92722,0.00012,5.57976]
[1779696557914,28.58,77294.51,0.0,-0.92728,0.00012,5.57613]
[1779696567575,28.58,77293.11,0.0,-0.92748,0.00012,5.56426]
[1779696573020,28.58,77292.86,0.0,-0.92759,0.00012,5.55543]
[1779696578057,28.58,77293.83,0.0,-0.92749,0.00012,5.56148]
[1779696583093,28.57,77293.1,0.0,-0.9276,0.00012,5.55536]
[1779696586113,28.57,77299.71,0.0,-0.92681,0.00012,5.60187]
[1779696587715,28.57,77301.3,0.0,-0.92663,0.00012,5.61269]
[1779696593163,28.57,77302.43,0.0,-0.92652,0.00012,5.6194]
[1779696595177,28.57,77306.19,0.0,-0.92607,0.00012,5.64567]
[1779696600221,28.56,77305.62,0.0,-0.92617,0.00012,5.63986]
[1779696605256,28.56,77305.62,0.0,-0.9262,0.00012,5.63816]
[1779696610291,28.55,77305.95,0.0,-0.92619,0.00012,5.63878]
[1779696615326,28.55,77301.56,0.0,-0.92675,0.00012,5.60565]
[1779696616333,28.55,77298.25,0.0,-0.92715,0.00012,5.58175]
[1779696621369,28.55,77294.53,0.0,-0.92762,0.00012,5.55401]
[1779696626404,28.54,77293.82,0.0,-0.92773,0.00012,5.5478]
[1779696632449,28.54,77293.72,0.0,-0.92783,0.00012,5.53963]
[1779696638070,28.54,77291.86,0.0,-0.92807,0.00012,5.52518]
[1779696643529,28.54,77289.29,0.0,-0.9284,0.00012,5.50609]
[1779696648563,28.53,77289.14,0.0,-0.92843,0.00012,5.50425]
[1779696656619,28.53,77286.41,0.0,-0.92877,0.00012,5.4838]
[1779696662661,28.53,77282.23,0.0,-0.92927,0.00012,5.4536]
[1779696668284,28.53,77278.4,0.0,-0.92973,0.00012,5.42612]
[1779696673738,28.53,77264.6,0.0,-0.93134,0.00012,5.32925]
[1779696678773,28.53,77258.0,0.0,-0.93209,0.00011,5.28389]
[1779696679781,28.53,77251.42,0.0,-0.93284,0.00011,5.23862]
[1779696685822,28.53,77249.47,0.0,-0.93303,0.00011,5.22655]
[1779696690857,28.53,77243.3,0.0,-0.93371,0.00011,5.18546]
[1779696692871,28.54,77233.5,0.0,-0.93485,0.00011,5.11331]
[1779696694889,28.54,77227.57,0.0,-0.93549,0.00011,5.07393]
[1779696696898,28.54,77213.31,0.0,-0.93702,0.00011,4.97898]
[1779696697906,28.54,77206.82,0.0,-0.93771,0.00011,4.93627]
[1779696702941,28.55,77206.37,0.0,-0.93771,0.00011,4.93655]
[1779696707977,28.56,77201.91,0.0,-0.93813,0.00011,4.90987]
[1779696712007,28.56,77205.9,0.0,-0.93767,0.00011,4.93875]
[1779696714018,28.57,77211.69,0.0,-0.93703,0.00011,4.97837]
[1779696719058,28.57,77208.56,0.0,-0.93733,0.00011,4.95989]
[1779696724090,28.58,77205.66,0.0,-0.9376,0.00011,4.94296]
[1779696727115,28.58,77213.24,0.0,-0.93677,0.00011,4.99489]
[1779696732148,28.59,77215.76,0.0,-0.93646,0.00011,5.01362]
[1779696737182,28.59,77216.53,0.0,-0.93635,0.00011,5.02057]
[1779696742217,28.59,77215.87,0.0,-0.93639,0.00011,5.01794]
[1779696748847,28.6,77217.81,0.0,-0.93614,0.00011,5.03349]
[1779696754304,28.6,77217.15,0.0,-0.93625,0.00011,5.02496]
[1779696759339,28.61,77216.45,0.0,-0.9363,0.00011,5.02209]
[1779696764375,28.61,77216.45,0.0,-0.93627,0.00011,5.02396]
[1779696769409,28.62,77216.32,0.0,-0.93625,0.00011,5.02498]
[1779696775451,28.62,77216.49,0.0,-0.9362,0.00011,5.02835]
[1779696781493,28.63,77215.97,0.0,-0.93622,0.00011,5.02708]
[1779696789129,28.64,77212.05,0.0,-0.93659,0.00011,5.00405]
[1779696796603,28.64,77212.89,0.0,-0.93645,0.00011,5.01251]
[1779696801639,28.65,77213.29,0.0,-0.93637,0.00011,5.01721]
[1779696806674,28.65,77217.51,0.0,-0.93588,0.00011,5.04754]
[1779696811708,28.66,77217.56,0.0,-0.93591,0.00011,5.04416]
[1779696816745,28.66,77221.42,0.0,-0.93546,0.00011,5.07193]
[1779696821779,28.67,77221.61,0.0,-0.93541,0.00011,5.07479]
[1779696824799,28.67,77232.79,0.0,-0.93417,0.00011,5.15132]
[1779696829836,28.67,77231.77,0.0,-0.93426,0.00011,5.14539]
[1779696834871,28.67,77233.8,0.0,-0.93402,0.00011,5.16018]
[1779696839905,28.68,77233.55,0.0,-0.93403,0.00011,5.15949]
[1779696846955,28.68,77233.66,0.0,-0.934,0.00011,5.16173]
[1779696852997,28.68,77236.24,0.0,-0.93369,0.00011,5.1806]
[1779696859050,28.69,77239.67,0.0,-0.93329,0.00011,5.20518]
[1779696864076,28.69,77239.54,0.0,-0.93328,0.00011,5.20527]
[1779696869110,28.69,77239.96,0.0,-0.93322,0.00011,5.20915]
[1779696874146,28.69,77239.19,0.0,-0.93336,0.00011,5.1989]
[1779696878175,28.69,77229.44,0.0,-0.93443,0.00011,5.13341]
[1779696880186,28.7,77223.19,0.0,-0.93511,0.00011,5.09178]
[1779696885222,28.7,77218.71,0.0,-0.93557,0.00011,5.06335]
[1779696893278,28.71,77218.85,0.0,-0.93551,0.00011,5.06724]
[1779696898316,28.71,77219.11,0.0,-0.93545,0.00011,5.07076]
[1779696904358,28.72,77219.43,0.0,-0.93538,0.00011,5.07501]
[1779696906372,28.72,77228.0,0.0,-0.93442,0.00011,5.13359]
[1779696907379,28.72,77228.54,0.0,-0.93436,0.00011,5.13751]
[1779696912415,28.72,77228.16,0.0,-0.93438,0.00011,5.13618]
[1779696917448,28.73,77227.18,0.0,-0.93447,0.00011,5.13083]
[1779696923491,28.73,77226.93,0.0,-0.93447,0.00011,5.13072]
[1779696928528,28.73,77230.38,0.0,-0.93407,0.00011,5.15544]
[1779696933564,28.74,77228.66,0.0,-0.93431,0.00011,5.13906]
[1779696938599,28.74,77229.07,0.0,-0.93424,0.00011,5.14317]
[1779696943641,28.74,77229.06,0.0,-0.93422,0.00011,5.14446]
[1779696950258,28.75,77224.48,0.0,-0.93469,0.00011,5.11555]
[1779696956725,28.75,77225.83,0.0,-0.93451,0.00011,5.12638]
[1779696961760,28.76,77226.79,0.0,-0.93438,0.00011,5.1343]
[1779696966796,28.76,77227.88,0.0,-0.93424,0.00011,5.14293]
[1779696971830,28.76,77227.64,0.0,-0.93425,0.00011,5.1425]
[1779696980468,28.77,77228.06,0.0,-0.93417,0.00011,5.14742]
[1779696985929,28.77,77235.49,0.0,-0.93332,0.00011,5.19897]
[1779696990964,28.77,77235.36,0.0,-0.93333,0.00011,5.19872]
[1779696997006,28.77,77236.35,0.0,-0.93327,0.00011,5.20063]
[1779697002042,28.78,77238.48,0.0,-0.93301,0.00011,5.21601]
[1779697007076,28.78,77239.87,0.0,-0.93284,0.00011,5.22625]
[1779697012112,28.79,77240.49,0.0,-0.93265,0.00011,5.2378]
[1779697018154,28.8,77241.0,0.0,-0.93254,0.00011,5.24452]
[1779697023187,28.8,77241.96,0.0,-0.93242,0.00011,5.25173]
[1779697029231,28.81,77242.1,0.0,-0.93239,0.00011,5.25345]
[1779697034265,28.81,77243.17,0.0,-0.93226,0.00011,5.26138]
[1779697039301,28.81,77243.9,0.0,-0.93217,0.00011,5.26699]
[1779697044335,28.81,77243.8,0.0,-0.93217,0.00011,5.26689]
[1779697051384,28.83,77243.29,0.0,-0.93217,0.00011,5.26534]
[1779697053400,28.84,77236.83,0.0,-0.93284,0.00011,5.22439]
[1779697058434,28.84,77235.31,0.0,-0.933,0.00011,5.21489]
[1779697063469,28.84,77232.31,0.0,-0.93332,0.00011,5.19528]
[1779697068504,28.85,77232.48,0.0,-0.93324,0.00011,5.20011]
[1779697076560,28.86,77233.88,0.0,-0.933,0.00011,5.2148]
[1779697082602,28.87,77233.17,0.0,-0.93306,0.00011,5.21081]
[1779697087638,28.87,77231.72,0.0,-0.93321,0.00011,5.20171]
[1779697092673,28.87,77229.04,0.0,-0.9335,0.00011,5.18433]
[1779697097708,28.87,77228.48,0.0,-0.93355,0.00011,5.18135]
[1779697102743,28.88,77228.55,0.0,-0.93346,0.00011,5.18682]
[1779697109792,28.89,77226.78,0.0,-0.93364,0.00011,5.17587]
[1779697115834,28.89,77225.02,0.0,-0.93388,0.00011,5.1589]
[1779697120870,28.89,77227.62,0.0,-0.93359,0.00011,5.17711]
[1779697128508,28.89,77226.32,0.0,-0.93372,0.00011,5.16921]
[1779697133960,28.89,77226.7,0.0,-0.93366,0.00011,5.17235]
[1779697138995,28.89,77227.31,0.0,-0.93359,0.00011,5.17709]
[1779697145041,28.9,77227.67,0.0,-0.93353,0.00011,5.18027]
[1779697152085,28.9,77229.66,0.0,-0.9333,0.00011,5.19466]
[1779697157121,28.9,77231.14,0.0,-0.93312,0.00011,5.20525]
[1779697163162,28.9,77231.62,0.0,-0.93306,0.00011,5.20917]
[1779697168790,28.9,77232.6,0.0,-0.93294,0.00011,5.21638]
[1779697174242,28.9,77232.8,0.0,-0.93298,0.00011,5.2124]
[1779697178272,28.91,77240.51,0.0,-0.9321,0.00011,5.26528]
[1779697183303,28.91,77242.76,0.0,-0.93185,0.00011,5.2808]
[1779697188340,28.91,77242.86,0.0,-0.93183,0.00011,5.28161]
[1779697193376,28.91,77243.37,0.0,-0.93177,0.00011,5.28521]
[1779697198408,28.91,77249.43,0.0,-0.93108,0.00011,5.32672]
[1779697199415,28.91,77255.02,0.0,-0.93045,0.00012,5.36514]
[1779697205461,28.9,77255.46,0.0,-0.93041,0.00012,5.3672]
[1779697210496,28.9,77257.09,0.0,-0.93024,0.00012,5.3774]
[1779697219146,28.9,77256.49,0.0,-0.93034,0.00012,5.37128]
[1779697224595,28.89,77260.13,0.0,-0.92995,0.00012,5.39486]
[1779697230636,28.89,77262.51,0.0,-0.92971,0.00012,5.40934]
[1779697236681,28.88,77258.92,0.0,-0.93023,0.00012,5.37654]
[1779697241713,28.88,77259.48,0.0,-0.93019,0.00012,5.37892]
[1779697246749,28.88,77259.43,0.0,-0.93022,0.00012,5.37709]
[1779697251793,28.87,77259.62,0.0,-0.93022,0.00012,5.37694]
[1779697256823,28.87,77259.93,0.0,-0.93021,0.00012,5.37761]
[1779697261862,28.86,77261.12,0.0,-0.9301,0.00012,5.38436]
[1779697263872,28.86,77267.35,0.0,-0.92938,0.00012,5.42702]
[1779697264879,28.86,77271.24,0.0,-0.92893,0.00012,5.45377]
[1779697270922,28.86,77269.36,0.0,-0.92919,0.00012,5.43827]
[1779697275961,28.85,77271.09,0.0,-0.92902,0.00012,5.44844]
[1779697280992,28.85,77273.69,0.0,-0.92875,0.00012,5.46462]
[1779697285025,28.84,77279.95,0.0,-0.92804,0.00012,5.50688]
[1779697288042,28.84,77281.28,0.0,-0.92791,0.00012,5.51484]
[1779697296096,28.83,77282.09,0.0,-0.92795,0.00012,5.51076]
[1779697302139,28.82,77279.42,0.0,-0.92831,0.00012,5.48943]
[1779697309779,28.82,77280.24,0.0,-0.92826,0.00012,5.49196]
[1779697315230,28.81,77279.53,0.0,-0.92838,0.00012,5.48495]
[1779697320265,28.81,77279.69,0.0,-0.9284,0.00012,5.48409]
[1779697325300,28.8,77278.62,0.0,-0.92856,0.00012,5.47421]
[1779697330335,28.8,77273.01,0.0,-0.92925,0.00012,5.4331]
[1779697335370,28.79,77273.68,0.0,-0.9292,0.00012,5.43613]
[1779697340406,28.79,77275.26,0.0,-0.92905,0.00012,5.44551]
[1779697349469,28.78,77271.68,0.0,-0.92951,0.00012,5.41791]
[1779697354504,28.78,77270.71,0.0,-0.92972,0.00012,5.4038]
[1779697360546,28.78,77267.76,0.0,-0.93008,0.00012,5.38204]
[1779697365581,28.77,77258.38,0.0,-0.93117,0.00011,5.31637]
[1779697367595,28.77,77254.68,0.0,-0.9316,0.00011,5.29054]
[1779697373636,28.77,77251.28,0.0,-0.932,0.00011,5.26686]
[1779697378672,28.77,77252.3,0.0,-0.93189,0.00011,5.27352]
[1779697382700,28.77,77245.22,0.0,-0.93269,0.00011,5.22472]
[1779697387734,28.77,77243.41,0.0,-0.9329,0.00011,5.21238]
[1779697392769,28.77,77246.77,0.0,-0.93252,0.00011,5.23518]
[1779697398813,28.77,77248.87,0.0,-0.93229,0.00011,5.24922]
[1779697404854,28.77,77251.38,0.0,-0.93201,0.00011,5.26589]
[1779697409890,28.77,77250.7,0.0,-0.9321,0.00011,5.26073]
[1779697414924,28.77,77248.95,0.0,-0.93237,0.00011,5.24225]
[1779697420555,28.77,77247.85,0.0,-0.93251,0.00011,5.23427]
[1779697426003,28.77,77246.54,0.0,-0.93266,0.00011,5.22499]
[1779697431037,28.76,77244.99,0.0,-0.93284,0.00011,5.21412]
[1779697436075,28.76,77244.25,0.0,-0.93292,0.00011,5.20891]
[1779697442115,28.76,77243.71,0.0,-0.93299,0.00011,5.20517]
[1779697447150,28.76,77242.75,0.0,-0.9331,0.00011,5.19846]
[1779697452185,28.76,77243.25,0.0,-0.93304,0.00011,5.20159]
[1779697457220,28.76,77243.12,0.0,-0.93307,0.00011,5.20036]
[1779697462255,28.76,77242.93,0.0,-0.93309,0.00011,5.19874]
[1779697468297,28.76,77243.58,0.0,-0.93303,0.00011,5.20275]
[1779697473332,28.76,77243.67,0.0,-0.93309,0.00011,5.19699]
[1779697479375,28.76,77243.88,0.0,-0.93307,0.00011,5.19801]
[1779697484410,28.76,77241.05,0.0,-0.9334,0.00011,5.17838]
[1779697489450,28.76,77240.18,0.0,-0.9335,0.00011,5.17222]
[1779697497503,28.76,77239.25,0.0,-0.9336,0.00011,5.16581]
[1779697502539,28.76,77246.01,0.0,-0.93285,0.00011,5.21183]
[1779697507573,28.76,77247.56,0.0,-0.93268,0.00011,5.22208]
[1779697512608,28.75,77249.19,0.0,-0.9325,0.00011,5.23285]
[1779697517643,28.75,77249.74,0.0,-0.93245,0.00011,5.23612]
[1779697523686,28.75,77248.67,0.0,-0.93258,0.00011,5.22816]
[1779697528719,28.75,77248.65,0.0,-0.93259,0.00011,5.2275]
[1779697533754,28.75,77248.17,0.0,-0.93272,0.00011,5.21767]
[1779697540390,28.75,77248.88,0.0,-0.93265,0.00011,5.22188]
[1779697544831,28.75,77242.89,0.0,-0.93333,0.00011,5.18046]
[1779697545839,28.75,77233.64,0.0,-0.93437,0.00011,5.11765]
[1779697552888,28.75,77235.4,0.0,-0.93416,0.00011,5.12994]
[1779697557923,28.75,77240.15,0.0,-0.93363,0.00011,5.1625]
[1779697562958,28.75,77240.72,0.0,-0.93356,0.00011,5.16661]
[1779697567993,28.75,77242.47,0.0,-0.93336,0.00011,5.17875]
[1779697573029,28.75,77241.76,0.0,-0.93344,0.00011,5.17418]
[1779697578064,28.75,77239.95,0.0,-0.93363,0.00011,5.16223]
[1779697583101,28.75,77238.03,0.0,-0.93384,0.00011,5.14953]
[1779697588135,28.75,77237.05,0.0,-0.93394,0.00011,5.14336]
[1779697593762,28.76,77235.71,0.0,-0.93415,0.00011,5.12904]
[1779697599210,28.76,77235.34,0.0,-0.93418,0.00011,5.12732]
[1779697605253,28.76,77235.42,0.0,-0.93415,0.00011,5.12886]
[1779697611298,28.76,77235.92,0.0,-0.93408,0.00011,5.13332]
[1779697616334,28.76,77236.0,0.0,-0.93406,0.00011,5.13478]
[1779697621367,28.77,77233.27,0.0,-0.93434,0.00011,5.11725]
[1779697629423,28.77,77233.38,0.0,-0.9343,0.00011,5.11978]
[1779697634459,28.77,77234.16,0.0,-0.9342,0.00011,5.12619]
[1779697639493,28.78,77235.93,0.0,-0.93398,0.00011,5.13931]
[1779697644529,28.78,77236.83,0.0,-0.93386,0.00011,5.14646]
[1779697651577,28.78,77237.14,0.0,-0.93387,0.00011,5.144]
[1779697656614,28.78,77237.15,0.0,-0.93386,0.00011,5.14501]
[1779697662654,28.79,77239.34,0.0,-0.93359,0.00011,5.16122]
[1779697667690,28.79,77242.08,0.0,-0.93327,0.00011,5.18078]
[1779697672726,28.79,77240.64,0.0,-0.93342,0.00011,5.1718]
[1779697677760,28.79,77239.49,0.0,-0.93353,0.00011,5.16485]
[1779697684394,28.8,77239.5,0.0,-0.93351,0.00011,5.16598]
[1779697690851,28.8,77237.51,0.0,-0.93371,0.00011,5.15375]
[1779697696892,28.8,77235.72,0.0,-0.93389,0.00011,5.14287]
[1779697701928,28.81,77237.57,0.0,-0.93367,0.00011,5.15643]
[1779697703942,28.81,77245.65,0.0,-0.93276,0.00011,5.21171]
[1779697708977,28.81,77245.3,0.0,-0.93279,0.00011,5.20977]
[1779697715020,28.81,77244.31,0.0,-0.93296,0.00011,5.19747]
[1779697720054,28.81,77242.69,0.0,-0.93314,0.00011,5.1868]
[1779697725090,28.81,77242.15,0.0,-0.93319,0.00011,5.1834]
[1779697730124,28.81,77240.54,0.0,-0.93337,0.00011,5.17266]
[1779697735165,28.81,77239.95,0.0,-0.93343,0.00011,5.16885]
[1779697741210,28.81,77239.74,0.0,-0.93345,0.00011,5.16762]
[1779697746247,28.81,77239.01,0.0,-0.93353,0.00011,5.16276]
[1779697753296,28.81,77239.15,0.0,-0.93352,0.00011,5.16379]
[1779697759339,28.81,77238.82,0.0,-0.93355,0.00011,5.16157]
[1779697764956,28.81,77238.78,0.0,-0.93356,0.00011,5.16126]
[1779697770416,28.81,77238.29,0.0,-0.93361,0.00011,5.15788]
[1779697775452,28.81,77237.88,0.0,-0.93373,0.00011,5.14906]
[1779697781493,28.81,77237.93,0.0,-0.93372,0.00011,5.14936]
[1779697786528,28.81,77238.34,0.0,-0.93368,0.00011,5.15207]
[1779697792569,28.81,77238.07,0.0,-0.93371,0.00011,5.15014]
[1779697801632,28.81,77237.8,0.0,-0.93374,0.00011,5.14815]
[1779697806668,28.81,77242.16,0.0,-0.93328,0.00011,5.17653]
[1779697812710,28.8,77242.89,0.0,-0.93324,0.00011,5.17892]
[1779697817745,28.8,77241.98,0.0,-0.93338,0.00011,5.17058]
[1779697823787,28.79,77241.76,0.0,-0.93345,0.00011,5.16631]
[1779697829829,28.77,77241.7,0.0,-0.93356,0.00011,5.15969]
[1779697835453,28.76,77243.18,0.0,-0.93355,0.00011,5.15812]
[1779697843927,28.74,77244.07,0.0,-0.93362,0.00011,5.15421]
[1779697848962,28.72,77245.26,0.0,-0.93358,0.00011,5.15683]
[1779697853997,28.71,77247.56,0.0,-0.93341,0.00011,5.16702]
[1779697859033,28.7,77247.93,0.0,-0.93346,0.00011,5.16409]
[1779697864070,28.68,77249.39,0.0,-0.93339,0.00011,5.16864]
[1779697868096,28.65,77254.69,0.0,-0.93303,0.00011,5.19031]
[1779697873130,28.63,77255.09,0.0,-0.93308,0.00011,5.18751]
[1779697879172,28.62,77255.12,0.0,-0.93318,0.00011,5.18115]
[1779697884207,28.6,77258.17,0.0,-0.93293,0.00011,5.1966]
[1779697889242,28.59,77258.46,0.0,-0.93299,0.00011,5.19311]
[1779697894276,28.58,77257.79,0.0,-0.93322,0.00011,5.17711]
[1779697900319,28.54,77257.61,0.0,-0.93351,0.00011,5.16018]
[1779697905354,28.51,77257.57,0.0,-0.93375,0.00011,5.14569]
[1779697910389,28.49,77257.97,0.0,-0.93378,0.00011,5.14347]
[1779697915424,28.48,77250.94,0.0,-0.93466,0.00011,5.09049]
[1779697916431,28.48,77252.36,0.0,-0.93451,0.00011,5.09928]
[1779697921466,28.47,77254.52,0.0,-0.93434,0.00011,5.10949]
[1779697926502,28.46,77252.67,0.0,-0.93463,0.00011,5.0923]
[1779697936165,28.44,77253.2,0.0,-0.93471,0.00011,5.08707]
[1779697943624,28.42,77253.7,0.0,-0.93476,0.00011,5.08439]
[1779697948660,28.41,77254.17,0.0,-0.93478,0.00011,5.0833]
[1779697953698,28.4,77250.21,0.0,-0.93536,0.00011,5.04608]
[1779697959743,28.39,77249.04,0.0,-0.93557,0.00011,5.03341]
[1779697964780,28.37,77250.7,0.0,-0.93549,0.00011,5.03801]
[1779697970819,28.35,77250.99,0.0,-0.93561,0.00011,5.03114]
[1779697976445,28.33,77251.31,0.0,-0.93571,0.00011,5.0246]
[1779697984918,28.27,77251.31,0.0,-0.93611,0.00011,5.00047]
[1779697990960,28.22,77251.51,0.0,-0.93645,0.00011,4.97983]
[1779697996585,28.2,77251.89,0.0,-0.93653,0.00011,4.97511]
[1779698002040,28.18,77251.95,0.0,-0.93666,0.00011,4.9667]
[1779698008082,28.16,77254.19,0.0,-0.93656,0.00011,4.97316]
[1779698013116,28.14,77253.55,0.0,-0.93682,0.00011,4.95568]
[1779698018154,28.1,77246.01,0.0,-0.93796,0.00011,4.88535]
[1779698020166,28.06,77251.62,0.0,-0.93759,0.00011,4.90851]
[1779698025202,28.01,77253.83,0.0,-0.93765,0.00011,4.9048]
[1779698030238,27.89,77254.33,0.0,-0.93845,0.00011,4.85578]
[1779698035272,27.87,77254.45,0.0,-0.93853,0.00011,4.85052]
[1779698042322,27.85,77254.95,0.0,-0.93862,0.00011,4.84543]
[1779698047356,27.84,77254.28,0.0,-0.93879,0.00011,4.83493]
[1779698052391,27.83,77254.1,0.0,-0.9389,0.00011,4.82781]
[1779698057428,27.81,77253.81,0.0,-0.93903,0.00011,4.82005]
[1779698063469,27.8,77253.77,0.0,-0.93914,0.00011,4.81302]
[1779698068504,27.78,77254.26,0.0,-0.93918,0.00011,4.81076]
[1779698073543,27.77,77253.68,0.0,-0.9394,0.00011,4.79551]
[1779698078574,27.76,77253.91,0.0,-0.93946,0.00011,4.79174]
[1779698083610,27.74,77255.19,0.0,-0.9394,0.00011,4.79522]
[1779698089655,27.73,77256.87,0.0,-0.93932,0.00011,4.80038]
[1779698097289,27.71,77257.62,0.0,-0.93937,0.00011,4.79716]
[1779698104766,27.69,77259.06,0.0,-0.93933,0.00011,4.79963]
[1779698107358,27.68,77271.97,0.0,-0.93797,0.00011,4.88439]
[1779698112822,27.67,77270.76,0.0,-0.9382,0.00011,4.87026]
[1779698117865,27.66,77271.58,0.0,-0.9382,0.00011,4.87012]
[1779698123902,27.64,77270.14,0.0,-0.93848,0.00011,4.85333]
[1779698128937,27.63,77269.83,0.0,-0.9386,0.00011,4.8455]
[1779698132964,27.62,77274.85,0.0,-0.93819,0.00011,4.86942]
[1779698134979,27.61,77277.66,0.0,-0.93792,0.00011,4.88633]
[1779698140038,27.6,77287.87,0.0,-0.93688,0.00011,4.95071]
[1779698141043,27.59,77291.34,0.0,-0.93651,0.00011,4.97349]
[1779698142050,27.59,77297.85,0.0,-0.93579,0.00011,5.01751]
[1779698143058,27.59,77296.96,0.0,-0.93592,0.00011,5.00989]
[1779698148093,27.57,77300.69,0.0,-0.93561,0.00011,5.02895]
[1779698149099,27.57,77305.82,0.0,-0.93502,0.00012,5.06495]
[1779698151113,27.57,77312.73,0.0,-0.93422,0.00012,5.1136]
[1779698153126,27.57,77313.29,0.0,-0.93416,0.00012,5.11738]
[1779698158170,27.57,77309.31,0.0,-0.93463,0.00012,5.08886]
[1779698163205,27.57,77307.57,0.0,-0.93483,0.00012,5.0764]
[1779698168240,27.57,77309.24,0.0,-0.93464,0.00012,5.08799]
[1779698175289,27.57,77309.81,0.0,-0.93458,0.00012,5.09174]
[1779698177305,27.57,77291.16,0.0,-0.93671,0.00011,4.96134]
[1779698178310,27.57,77286.0,0.0,-0.93728,0.00011,4.92577]
[1779698184351,27.57,77282.58,0.0,-0.93765,0.00011,4.9033]
[1779698186366,27.57,77277.51,0.0,-0.9382,0.00011,4.8688]
[1779698198004,27.58,77276.26,0.0,-0.93837,0.00011,4.85687]
[1779698203485,27.58,77274.52,0.0,-0.93855,0.00011,4.84559]
[1779698208520,27.58,77274.19,0.0,-0.93859,0.00011,4.84302]
[1779698213555,27.57,77273.45,0.0,-0.9387,0.00011,4.8363]
[1779698218591,27.57,77269.6,0.0,-0.93914,0.00011,4.80859]
[1779698224634,27.57,77269.64,0.0,-0.93916,0.00011,4.80765]
[1779698228662,27.57,77263.05,0.0,-0.93986,0.00011,4.76358]
[1779698234703,27.57,77260.18,0.0,-0.94019,0.00011,4.74312]
[1779698241754,27.57,77262.43,0.0,-0.93994,0.00011,4.75893]
[1779698248356,27.57,77263.61,0.0,-0.93978,0.00011,4.76876]
[1779698254846,27.58,77266.12,0.0,-0.93955,0.00011,4.78157]
[1779698259886,27.58,77267.38,0.0,-0.9394,0.00011,4.79101]
[1779698265926,27.58,77266.28,0.0,-0.93954,0.00011,4.78223]
[1779698270961,27.57,77266.15,0.0,-0.93957,0.00011,4.78034]
[1779698277003,27.57,77266.0,0.0,-0.93961,0.00011,4.77813]
[1779698282040,27.57,77264.49,0.0,-0.93978,0.00011,4.76695]
[1779698287075,27.57,77265.06,0.0,-0.93974,0.00011,4.76992]
[1779698295133,27.56,77265.37,0.0,-0.93975,0.00011,4.76933]
[1779698300166,27.56,77265.02,0.0,-0.93982,0.00011,4.76489]
[1779698305200,27.56,77266.38,0.0,-0.93965,0.00011,4.77544]
[1779698310236,27.56,77266.23,0.0,-0.93965,0.00011,4.7757]
[1779698315271,27.56,77265.97,0.0,-0.93972,0.00011,4.76936]
[1779698322321,27.57,77266.42,0.0,-0.93964,0.00011,4.77424]
[1779698327356,27.57,77266.27,0.0,-0.93963,0.00011,4.77476]
[1779698338433,27.58,77265.55,0.0,-0.93966,0.00011,4.77273]
[1779698349057,27.59,77266.19,0.0,-0.93955,0.00011,4.77963]
[1779698354545,27.59,77265.74,0.0,-0.93958,0.00011,4.77807]
[1779698359580,27.59,77268.93,0.0,-0.93921,0.00011,4.80095]
[1779698364615,27.59,77268.77,0.0,-0.93921,0.00011,4.80095]
[1779698369650,27.59,77268.42,0.0,-0.93925,0.00011,4.79835]
[1779698375692,27.58,77268.87,0.0,-0.93937,0.00011,4.7892]
[1779698380729,27.57,77266.74,0.0,-0.93963,0.00011,4.77299]
[1779698385764,27.57,77267.11,0.0,-0.93961,0.00011,4.77424]
[1779698390799,27.56,77267.87,0.0,-0.93961,0.00011,4.7743]
[1779698395834,27.55,77268.81,0.0,-0.93959,0.00011,4.7756]
[1779698400879,27.54,77272.03,0.0,-0.93932,0.00011,4.79244]
[1779698402885,27.54,77282.55,0.0,-0.93816,0.00011,4.86468]
[1779698403907,27.54,77283.44,0.0,-0.93806,0.00011,4.8711]
[1779698409937,27.54,77282.25,0.0,-0.93816,0.00011,4.86458]
[1779698414970,27.54,77281.3,0.0,-0.93825,0.00011,4.85945]
[1779698420013,27.55,77280.75,0.0,-0.93828,0.00011,4.85714]
[1779698425043,27.55,77280.31,0.0,-0.93831,0.00011,4.85557]
[1779698430077,27.55,77281.39,0.0,-0.93817,0.00011,4.86446]
[1779698435113,27.56,77279.71,0.0,-0.9384,0.00011,4.8484]
[1779698441156,27.56,77279.15,0.0,-0.93843,0.00011,4.8463]
[1779698446192,27.57,77277.19,0.0,-0.93862,0.00011,4.83439]
[1779698452233,27.57,77277.08,0.0,-0.9386,0.00011,4.83555]
[1779698457268,27.57,77277.36,0.0,-0.93855,0.00011,4.83908]
[1779698463310,27.58,77277.65,0.0,-0.93848,0.00011,4.843]
[1779698468347,27.58,77277.51,0.0,-0.9385,0.00011,4.84196]
[1779698473381,27.57,77275.83,0.0,-0.93871,0.00011,4.82873]
[1779698478416,27.57,77275.69,0.0,-0.93874,0.00011,4.82684]
[1779698485465,27.56,77275.81,0.0,-0.93884,0.00011,4.82081]
[1779698488487,27.55,77270.2,0.0,-0.93951,0.00011,4.77927]
[1779698497551,27.46,77268.04,0.0,-0.94039,0.00011,4.7227]
[1779698503591,27.45,77270.45,0.0,-0.94022,0.00011,4.73352]
[1779698508628,27.44,77267.36,0.0,-0.94063,0.00011,4.70806]
[1779698513662,27.43,77268.93,0.0,-0.94053,0.00011,4.71435]
[1779698519704,27.42,77271.33,0.0,-0.94035,0.00011,4.72539]
[1779698524740,27.4,77271.75,0.0,-0.94038,0.00011,4.72386]
[1779698529778,27.39,77272.51,0.0,-0.94036,0.00011,4.72469]
[1779698535820,27.38,77272.71,0.0,-0.94043,0.00011,4.72089]
[1779698538842,27.38,77280.39,0.0,-0.93963,0.00011,4.77061]
[1779698543877,27.35,77280.04,0.0,-0.93988,0.00011,4.75538]
[1779698548911,27.33,77281.38,0.0,-0.9398,0.00011,4.75995]
[1779698554954,27.32,77281.83,0.0,-0.93991,0.00011,4.75166]
[1779698560995,27.31,77282.06,0.0,-0.93997,0.00011,4.74774]
[1779698566030,27.3,77282.68,0.0,-0.93998,0.00011,4.74743]
[1779698573081,27.28,77282.67,0.0,-0.94008,0.00011,4.74097]
[1779698578115,27.27,77282.52,0.0,-0.94017,0.00011,4.7354]
[1779698583173,27.26,77283.01,0.0,-0.94019,0.00011,4.73428]
[1779698588208,27.25,77283.98,0.0,-0.94016,0.00011,4.73644]
[1779698595237,27.24,77283.98,0.0,-0.94026,0.00011,4.73024]
[1779698600817,27.22,77283.57,0.0,-0.94039,0.00011,4.72224]
[1779698607320,27.21,77283.97,0.0,-0.94043,0.00011,4.71977]
[1779698612355,27.2,77282.47,0.0,-0.94073,0.00011,4.69944]
[1779698617397,27.19,77282.0,0.0,-0.94084,0.00011,4.69206]
[1779698623432,27.18,77285.21,0.0,-0.94057,0.00011,4.70963]
[1779698631029,27.17,77283.61,0.0,-0.94083,0.00011,4.69303]
[1779698637529,27.16,77281.66,0.0,-0.94111,0.00011,4.67539]
[1779698649614,27.14,77280.8,0.0,-0.94135,0.00011,4.66064]
[1779698655658,27.13,77280.14,0.0,-0.94149,0.00011,4.65155]
[1779698661239,27.12,77279.62,0.0,-0.94162,0.00011,4.64337]
[1779698668745,27.1,77279.62,0.0,-0.94172,0.00011,4.63723]
[1779698673783,27.09,77279.32,0.0,-0.94188,0.00011,4.62557]
[1779698675798,27.09,77271.17,0.0,-0.94278,0.00011,4.56869]
[1779698680832,27.08,77271.05,0.0,-0.94286,0.00011,4.56389]
[1779698685868,27.07,77272.61,0.0,-0.94275,0.00011,4.57051]
[1779698691450,27.06,77273.66,0.0,-0.9427,0.00011,4.57372]
[1779698696945,27.05,77275.23,0.0,-0.94261,0.00011,4.5797]
[1779698701978,27.04,77275.49,0.0,-0.94264,0.00011,4.57762]
[1779698707014,27.03,77276.26,0.0,-0.94262,0.00011,4.57903]
[1779698712050,27.02,77276.89,0.0,-0.94261,0.00011,4.57955]
[1779698717084,27.01,77276.08,0.0,-0.94276,0.00011,4.57036]
[1779698722124,27.01,77278.05,0.0,-0.94261,0.00011,4.58003]
[1779698727153,27.0,77277.34,0.0,-0.94274,0.00011,4.57162]
[1779698732189,26.99,77277.68,0.0,-0.94283,0.00011,4.56462]
[1779698737224,26.98,77278.29,0.0,-0.94282,0.00011,4.56525]
[1779698743267,26.97,77279.06,0.0,-0.9428,0.00011,4.56626]
[1779698748302,26.96,77279.28,0.0,-0.94283,0.00011,4.5643]
[1779698753337,26.95,77279.93,0.0,-0.94282,0.00011,4.56523]
[1779698761392,26.94,77280.92,0.0,-0.9428,0.00011,4.56639]
[1779698766428,26.93,77277.51,0.0,-0.94322,0.00011,4.53998]
[1779698772029,26.92,77277.41,0.0,-0.94329,0.00011,4.53546]
[1779698778511,26.92,77277.43,0.0,-0.94335,0.00011,4.5318]
[1779698790598,26.9,77277.29,0.0,-0.94348,0.00011,4.5236]
[1779698802238,26.88,77277.96,0.0,-0.94358,0.00011,4.51555]
[1779698807717,26.88,77278.08,0.0,-0.94361,0.00011,4.51361]
[1779698812753,26.87,77277.91,0.0,-0.94367,0.00011,4.50979]
[1779698817788,26.86,77277.8,0.0,-0.94372,0.00011,4.50641]
[1779698824836,26.85,77275.22,0.0,-0.94406,0.00011,4.48511]
[1779698829872,26.85,77275.58,0.0,-0.94406,0.00011,4.48514]
[1779698835914,26.84,77275.33,0.0,-0.94413,0.00011,4.48064]
[1779698841957,26.84,77275.95,0.0,-0.94411,0.00011,4.48204]
[1779698846990,26.83,77276.14,0.0,-0.94412,0.00011,4.48103]
[1779698853034,26.82,77276.46,0.0,-0.9442,0.00011,4.47474]
[1779698858070,26.82,77276.53,0.0,-0.94423,0.00011,4.47302]
[1779698859075,26.82,77265.89,0.0,-0.94534,0.0001,4.40142]
[1779698860089,26.82,77260.79,0.0,-0.94588,0.0001,4.36723]
[1779698865120,26.81,77262.26,0.0,-0.94574,0.0001,4.37567]
[1779698870157,26.81,77263.39,0.0,-0.94565,0.0001,4.38186]
[1779698875191,26.81,77265.09,0.0,-0.94549,0.0001,4.39189]
[1779698880227,26.81,77265.54,0.0,-0.94547,0.0001,4.39362]
[1779698886269,26.8,77267.57,0.0,-0.94528,0.0001,4.40561]
[1779698891304,26.8,77264.34,0.0,-0.94563,0.0001,4.38289]
[1779698896342,26.8,77265.28,0.0,-0.94555,0.0001,4.38808]
[1779698901374,26.79,77265.96,0.0,-0.9455,0.0001,4.39153]
[1779698906409,26.79,77265.94,0.0,-0.94552,0.0001,4.3903]
[1779698912453,26.79,77266.02,0.0,-0.94559,0.0001,4.38393]
[1779698917485,26.79,77263.36,0.0,-0.94588,0.0001,4.36532]
[1779698922524,26.78,77264.16,0.0,-0.94581,0.0001,4.3698]
[1779698925552,26.78,77272.78,0.0,-0.94493,0.0001,4.42678]
[1779698926553,26.78,77272.96,0.0,-0.94491,0.0001,4.42772]
[1779698930582,26.78,77276.15,0.0,-0.9446,0.00011,4.44796]
[1779698936636,26.77,77274.15,0.0,-0.94484,0.0001,4.43244]
[1779698940659,26.77,77273.96,0.0,-0.94488,0.0001,4.42967]
[1779698941665,26.77,77268.78,0.0,-0.94543,0.0001,4.39465]
[1779698943245,26.77,77266.37,0.0,-0.94569,0.0001,4.37797]
[1779698953315,26.76,77263.26,0.0,-0.94606,0.0001,4.35414]
[1779698957782,26.76,77267.97,0.0,-0.94559,0.0001,4.38409]
[1779698963385,26.75,77268.79,0.0,-0.94555,0.0001,4.38705]
[1779698968859,26.75,77266.47,0.0,-0.94582,0.0001,4.36951]
[1779698973895,26.74,77266.45,0.0,-0.94592,0.0001,4.36162]
[1779698978931,26.74,77271.04,0.0,-0.94548,0.0001,4.3901]
[1779698979937,26.74,77276.12,0.0,-0.94495,0.0001,4.42366]
[1779698983526,26.73,77278.78,0.0,-0.94471,0.00011,4.43954]
[1779698989000,26.73,77280.7,0.0,-0.94454,0.00011,4.45003]
[1779698994035,26.72,77285.46,0.0,-0.94409,0.00011,4.47918]
[1779699001084,26.71,77288.68,0.0,-0.9438,0.00011,4.49728]
[1779699007127,26.7,77289.38,0.0,-0.94377,0.00011,4.49939]
[1779699012162,26.7,77289.09,0.0,-0.94385,0.00011,4.49437]
[1779699017198,26.69,77288.5,0.0,-0.94395,0.00011,4.48788]
[1779699022233,26.69,77285.52,0.0,-0.9443,0.00011,4.46552]
[1779699027268,26.68,77286.28,0.0,-0.94426,0.00011,4.46847]
[1779699032306,26.68,77289.48,0.0,-0.94402,0.00011,4.48215]
[1779699034319,26.67,77294.58,0.0,-0.94348,0.00011,4.51631]
[1779699037338,26.67,77299.13,0.0,-0.94302,0.00011,4.54521]
[1779699042373,26.66,77298.03,0.0,-0.94319,0.00011,4.53494]
[1779699047409,26.66,77299.56,0.0,-0.94307,0.00011,4.54257]
[1779699052444,26.65,77299.09,0.0,-0.94316,0.00011,4.53646]
[1779699057480,26.64,77299.09,0.0,-0.94321,0.00011,4.53356]
[1779699062516,26.64,77298.26,0.0,-0.94335,0.00011,4.525]
[1779699067551,26.63,77297.25,0.0,-0.9435,0.00011,4.51529]
[1779699072585,26.62,77303.36,0.0,-0.94289,0.00011,4.55405]
[1779699074599,26.62,77309.28,0.0,-0.94226,0.00011,4.5935]
[1779699076615,26.62,77311.78,0.0,-0.94201,0.00011,4.60937]
[1779699081649,26.61,77311.93,0.0,-0.94205,0.00011,4.60686]
[1779699086684,26.6,77311.47,0.0,-0.94216,0.00011,4.60016]
[1779699090715,26.59,77316.77,0.0,-0.94162,0.00011,4.63406]
[1779699091719,26.59,77318.89,0.0,-0.94147,0.00011,4.64221]
[1779699096753,26.58,77318.95,0.0,-0.94152,0.00011,4.63877]
[1779699098769,26.58,77322.56,0.0,-0.94112,0.00011,4.66397]
[1779699100783,26.58,77313.88,0.0,-0.94209,0.00011,4.60294]
[1779699105818,26.58,77313.94,0.0,-0.94208,0.00011,4.60382]
[1779699110852,26.58,77312.05,0.0,-0.94233,0.00011,4.58775]
[1779699115888,26.57,77308.27,0.0,-0.9428,0.00011,4.55804]
[1779699120923,26.56,77308.35,0.0,-0.94285,0.00011,4.55511]
[1779699124516,26.55,77300.39,0.0,-0.94375,0.00011,4.49799]
[1779699129987,26.55,77299.27,0.0,-0.94392,0.00011,4.48748]
[1779699132001,26.54,77291.89,0.0,-0.94472,0.00011,4.43622]
[1779699133007,26.54,77292.28,0.0,-0.94469,0.00011,4.43838]
[1779699138042,26.54,77292.24,0.0,-0.94473,0.00011,4.43575]
[1779699143077,26.53,77294.15,0.0,-0.94456,0.00011,4.44633]
[1779699149119,26.53,77294.98,0.0,-0.94452,0.00011,4.44915]
[1779699154739,26.52,77298.11,0.0,-0.94429,0.00011,4.46186]
[1779699156168,26.52,77311.26,0.0,-0.94289,0.00011,4.55139]
[1779699157175,26.52,77312.28,0.0,-0.94278,0.00011,4.55781]
[1779699162214,26.51,77313.13,0.0,-0.94275,0.00011,4.5599]
[1779699170276,26.5,77312.07,0.0,-0.94295,0.00011,4.5476]
[1779699176317,26.49,77310.52,0.0,-0.94317,0.00011,4.53323]
[1779699181353,26.48,77306.01,0.0,-0.94371,0.00011,4.49929]
[1779699186388,26.47,77306.49,0.0,-0.9437,0.00011,4.49973]
[1779699188402,26.47,77313.37,0.0,-0.94298,0.00011,4.54572]
[1779699193437,26.46,77315.95,0.0,-0.94275,0.00011,4.56012]
[1779699198475,26.45,77316.11,0.0,-0.94279,0.00011,4.55773]
[1779699200489,26.45,77321.63,0.0,-0.94221,0.00011,4.59445]
[1779699205522,26.44,77327.81,0.0,-0.94159,0.00011,4.6335]
[1779699211565,26.43,77330.9,0.0,-0.94139,0.00011,4.64448]
[1779699216598,26.42,77335.39,0.0,-0.94095,0.00011,4.67198]
[1779699219632,26.42,77340.65,0.0,-0.9404,0.00011,4.70657]
[1779699224668,26.41,77342.35,0.0,-0.94027,0.00011,4.71438]
[1779699233731,26.39,77343.71,0.0,-0.94024,0.00011,4.71655]
[1779699239773,26.38,77341.19,0.0,-0.9406,0.00011,4.69389]
[1779699244809,26.37,77335.42,0.0,-0.94131,0.00011,4.64932]
[1779699249873,26.36,77331.74,0.0,-0.94178,0.00011,4.61982]
[1779699254909,26.35,77337.4,0.0,-0.94121,0.00011,4.6557]
[1779699259945,26.34,77339.76,0.0,-0.94101,0.00011,4.66836]
[1779699264979,26.34,77343.52,0.0,-0.94058,0.00011,4.69512]
[1779699271556,26.34,77343.0,0.0,-0.9407,0.00011,4.68589]
[1779699274045,26.34,77337.58,0.0,-0.94131,0.00011,4.64785]
[1779699279080,26.35,77340.57,0.0,-0.94097,0.00011,4.66913]
[1779699284648,26.35,77338.87,0.0,-0.94116,0.00011,4.65758]
[1779699288168,26.35,77345.16,0.0,-0.94044,0.00011,4.70219]
[1779699290182,26.35,77348.27,0.0,-0.94009,0.00011,4.72425]
[1779699295222,26.35,77351.3,0.0,-0.93974,0.00011,4.74579]
[1779699300256,26.35,77351.08,0.0,-0.93977,0.00011,4.74407]
[1779699303274,26.35,77344.98,0.0,-0.94047,0.00011,4.70082]
[1779699308309,26.35,77345.17,0.0,-0.9404,0.00011,4.70507]
[1779699313343,26.35,77341.34,0.0,-0.94082,0.00011,4.67836]
[1779699318380,26.35,77340.56,0.0,-0.94094,0.00011,4.67119]
[1779699323418,26.34,77338.41,0.0,-0.94124,0.00011,4.6525]
[1779699328453,26.33,77337.04,0.0,-0.94146,0.00011,4.63851]
[1779699330468,26.33,77343.26,0.0,-0.94075,0.00011,4.68335]
[1779699335009,26.34,77349.24,0.0,-0.94013,0.00011,4.72005]
[1779699340538,26.34,77350.91,0.0,-0.93989,0.00011,4.73497]
[1779699345572,26.35,77355.89,0.0,-0.93928,0.00011,4.7729]
[1779699350612,26.35,77360.28,0.0,-0.93874,0.00012,4.80661]
[1779699355646,26.36,77361.93,0.0,-0.93851,0.00012,4.82072]
[1779699361689,26.36,77361.45,0.0,-0.93852,0.00012,4.82005]
[1779699366724,26.37,77365.39,0.0,-0.93802,0.00012,4.85062]
[1779699369745,26.37,77378.62,0.0,-0.93644,0.00012,4.94741]
[1779699371759,26.37,77383.68,0.0,-0.93583,0.00012,4.98473]
[1779699377802,26.38,77382.75,0.0,-0.93592,0.00012,4.97914]
[1779699382836,26.38,77380.34,0.0,-0.9362,0.00012,4.96256]
[1779699388877,26.38,77378.57,0.0,-0.93639,0.00012,4.9509]
[1779699393916,26.38,77376.34,0.0,-0.9367,0.00012,4.92976]
[1779699400962,26.39,77376.12,0.0,-0.93671,0.00012,4.92964]
[1779699407005,26.39,77376.0,0.0,-0.9367,0.00012,4.92999]
[1779699412039,26.39,77371.93,0.0,-0.93716,0.00012,4.90179]
[1779699419092,26.4,77367.41,0.0,-0.93763,0.00012,4.87273]
[1779699425133,26.41,77368.64,0.0,-0.93743,0.00012,4.88542]
[1779699433193,26.42,77368.9,0.0,-0.93731,0.00012,4.89235]
[1779699437222,26.43,77364.38,0.0,-0.9378,0.00012,4.86243]
[1779699445795,26.44,77364.99,0.0,-0.93762,0.00012,4.87305]
[1779699452326,26.45,77365.46,0.0,-0.93757,0.00012,4.87464]
[1779699457361,26.46,77365.73,0.0,-0.9375,0.00012,4.87921]
[1779699461389,26.46,77361.69,0.0,-0.93794,0.00012,4.85193]
[1779699466424,26.47,77363.81,0.0,-0.93765,0.00012,4.86947]
[1779699471460,26.47,77363.36,0.0,-0.93767,0.00012,4.86853]
[1779699476494,26.48,77364.88,0.0,-0.93745,0.00012,4.88175]
[1779699482536,26.48,77365.0,0.0,-0.93739,0.00012,4.8853]
[1779699488578,26.49,77364.52,0.0,-0.9374,0.00012,4.88499]
[1779699493613,26.49,77365.12,0.0,-0.93729,0.00012,4.89153]
[1779699498650,26.5,77365.13,0.0,-0.93726,0.00012,4.89376]
[1779699506216,26.51,77365.78,0.0,-0.93713,0.00012,4.90143]
[1779699511741,26.51,77366.39,0.0,-0.93709,0.00012,4.90235]
[1779699518790,26.52,77365.41,0.0,-0.93715,0.00012,4.89823]
[1779699523825,26.52,77363.91,0.0,-0.93729,0.00012,4.88954]
[1779699536915,26.54,77364.04,0.0,-0.93719,0.00012,4.89597]
[1779699541954,26.54,77364.35,0.0,-0.93712,0.00012,4.90026]
[1779699550014,26.55,77364.18,0.0,-0.93708,0.00012,4.90233]
[1779699557056,26.56,77365.01,0.0,-0.93694,0.00012,4.91103]
[1779699564105,26.56,77365.01,0.0,-0.9369,0.00012,4.91359]
[1779699569143,26.57,77365.38,0.0,-0.93683,0.00012,4.91803]
[1779699574178,26.57,77364.14,0.0,-0.93701,0.00012,4.9049]
[1779699581228,26.57,77362.9,0.0,-0.93712,0.00012,4.89848]
[1779699587270,26.58,77364.65,0.0,-0.93688,0.00012,4.91312]
[1779699589285,26.58,77373.22,0.0,-0.93585,0.00012,4.97566]
[1779699590292,26.58,77374.87,0.0,-0.93565,0.00012,4.98785]
[1779699595331,26.58,77378.78,0.0,-0.93517,0.00012,5.01727]
[1779699600878,26.59,77375.41,0.0,-0.93555,0.00012,4.99382]
[1779699606407,26.59,77374.83,0.0,-0.93561,0.00012,4.9905]
[1779699608420,26.59,77382.17,0.0,-0.93472,0.00012,5.04424]
[1779699609427,26.59,77381.71,0.0,-0.93478,0.00012,5.04097]
[1779699614976,26.59,77388.85,0.0,-0.9339,0.00012,5.09351]
[1779699622531,26.59,77387.39,0.0,-0.93409,0.00012,5.0826]
[1779699627568,26.59,77383.97,0.0,-0.9345,0.00012,5.05743]
[1779699632602,26.59,77384.6,0.0,-0.9345,0.00012,5.05583]
[1779699637638,26.59,77384.08,0.0,-0.93456,0.00012,5.05188]
[1779699642675,26.59,77384.68,0.0,-0.93449,0.00012,5.05614]
[1779699647710,26.59,77389.52,0.0,-0.93391,0.00012,5.09129]
[1779699652746,26.59,77393.91,0.0,-0.93338,0.00012,5.12301]
[1779699657779,26.58,77395.51,0.0,-0.9332,0.00012,5.13413]
[1779699662815,26.58,77396.86,0.0,-0.93304,0.00012,5.14344]
[1779699667849,26.58,77392.5,0.0,-0.93359,0.00012,5.11068]
[1779699672886,26.58,77394.15,0.0,-0.93339,0.00012,5.12242]
[1779699677922,26.58,77394.25,0.0,-0.93339,0.00012,5.12278]
[1779699682956,26.58,77392.71,0.0,-0.93358,0.00012,5.11113]
[1779699687992,26.58,77391.1,0.0,-0.93378,0.00012,5.09911]
[1779699689000,26.58,77378.6,0.0,-0.93529,0.00012,5.00784]
[1779699693026,26.58,77371.54,0.0,-0.93619,0.00012,4.95131]
[1779699694035,26.58,77365.99,0.0,-0.93685,0.00012,4.91155]
[1779699699076,26.58,77364.16,0.0,-0.93704,0.00012,4.8998]
[1779699700076,26.58,77352.12,0.0,-0.93845,0.00012,4.81284]
[1779699701083,26.58,77346.4,0.0,-0.93911,0.00011,4.77213]
[1779699706119,26.58,77348.94,0.0,-0.93883,0.00011,4.78944]
[1779699711154,26.57,77350.23,0.0,-0.93873,0.00012,4.79578]
[1779699716189,26.57,77354.28,0.0,-0.93832,0.00012,4.82092]
[1779699720217,26.56,77359.89,0.0,-0.93769,0.00012,4.86021]
[1779699725252,26.56,77356.7,0.0,-0.93807,0.00012,4.83646]
[1779699730287,26.55,77355.82,0.0,-0.93825,0.00012,4.82578]
[1779699734315,26.55,77362.04,0.0,-0.93757,0.00012,4.8676]
[1779699736332,26.54,77370.76,0.0,-0.93655,0.00012,4.92969]
[1779699741363,26.55,77374.05,0.0,-0.93614,0.00012,4.95486]
[1779699746400,26.55,77374.66,0.0,-0.93604,0.00012,4.96057]
[1779699749422,26.57,77381.39,0.0,-0.93513,0.00012,5.01597]
[1779699754456,26.57,77382.85,0.0,-0.93501,0.00012,5.02125]
[1779699759491,26.57,77381.75,0.0,-0.93514,0.00012,5.01386]
[1779699766048,26.57,77382.18,0.0,-0.93507,0.00012,5.01783]
[1779699771575,26.57,77386.82,0.0,-0.9345,0.00012,5.05225]
[1779699777619,26.57,77385.48,0.0,-0.93466,0.00012,5.04276]
[1779699782654,26.57,77383.96,0.0,-0.93484,0.00012,5.03195]
[1779699787690,26.57,77386.75,0.0,-0.9345,0.00012,5.05246]
[1779699792723,26.57,77385.53,0.0,-0.93464,0.00012,5.04364]
[1779699797759,26.57,77384.32,0.0,-0.93479,0.00012,5.03491]
[1779699802795,26.57,77380.0,0.0,-0.9353,0.00012,5.00363]
[1779699806328,26.57,77370.91,0.0,-0.93638,0.00012,4.93807]
[1779699807830,26.57,77365.6,0.0,-0.93701,0.00012,4.89998]
[1779699811860,26.58,77365.74,0.0,-0.93705,0.00012,4.89587]
[1779699816893,26.58,77366.24,0.0,-0.93697,0.00012,4.90056]
[1779699823941,26.58,77365.93,0.0,-0.93698,0.00012,4.89991]
[1779699826471,26.58,77361.79,0.0,-0.93745,0.00012,4.87097]
[1779699831998,26.59,77363.96,0.0,-0.93717,0.00012,4.88798]
[1779699836542,26.59,77359.53,0.0,-0.93767,0.00012,4.85779]
[1779699842075,26.6,77356.01,0.0,-0.93805,0.00012,4.83429]
[1779699855165,26.6,77356.29,0.0,-0.93796,0.00012,4.84]
[1779699860209,26.61,77355.31,0.0,-0.93805,0.00012,4.83443]
[1779699866252,26.61,77355.74,0.0,-0.93797,0.00012,4.83933]
[1779699871287,26.61,77355.68,0.0,-0.93802,0.00012,4.83448]
[1779699876322,26.62,77353.92,0.0,-0.93819,0.00012,4.82358]
[1779699881359,26.62,77354.57,0.0,-0.93809,0.00012,4.82996]
[1779699886393,26.63,77354.78,0.0,-0.93804,0.00012,4.8332]
[1779699891427,26.63,77356.61,0.0,-0.9378,0.00012,4.84794]
[1779699896964,26.63,77357.43,0.0,-0.93767,0.00012,4.85544]
[1779699902504,26.64,77358.07,0.0,-0.93757,0.00012,4.86198]
[1779699907541,26.64,77362.39,0.0,-0.93703,0.00012,4.89455]
[1779699908547,26.64,77364.95,0.0,-0.93673,0.00012,4.9132]
[1779699913580,26.65,77368.31,0.0,-0.93631,0.00012,4.93862]
[1779699918616,26.65,77367.02,0.0,-0.93645,0.00012,4.93036]
[1779699923651,26.65,77365.22,0.0,-0.93663,0.00012,4.91891]
[1779699928685,26.66,77365.27,0.0,-0.9366,0.00012,4.92106]
[1779699929692,26.66,77370.36,0.0,-0.93599,0.00012,4.95807]
[1779699931706,26.66,77370.9,0.0,-0.93599,0.00012,4.95651]
[1779699937245,26.66,77368.83,0.0,-0.93621,0.00012,4.94327]
[1779699942784,26.66,77363.42,0.0,-0.93683,0.00012,4.90543]
[1779699947819,26.67,77358.64,0.0,-0.93737,0.00012,4.87221]
[1779699952854,26.67,77358.63,0.0,-0.93734,0.00012,4.87394]
[1779699957892,26.68,77358.18,0.0,-0.93736,0.00012,4.87273]
[1779699960910,26.68,77352.82,0.0,-0.93797,0.00012,4.83562]
[1779699965946,26.68,77348.48,0.0,-0.93844,0.00012,4.80628]
[1779699970985,26.68,77351.39,0.0,-0.93809,0.00012,4.82813]
[1779699976020,26.69,77352.86,0.0,-0.9379,0.00012,4.83965]
[1779699982062,26.69,77354.82,0.0,-0.93765,0.00012,4.85486]
[1779699987596,26.69,77362.9,0.0,-0.93669,0.00012,4.91386]
[1779699990119,26.69,77363.8,0.0,-0.93658,0.00012,4.92061]
[1779699995153,26.7,77363.81,0.0,-0.93663,0.00012,4.91544]
[1779700000189,26.7,77363.86,0.0,-0.93661,0.00012,4.9166]
[1779700005224,26.7,77362.28,0.0,-0.93678,0.00012,4.90617]
[1779700012277,26.7,77361.73,0.0,-0.93683,0.00012,4.90356]
[1779700017313,26.7,77364.18,0.0,-0.93652,0.00012,4.92214]
[1779700022348,26.71,77365.22,0.0,-0.93638,0.00012,4.93049]
[1779700027383,26.71,77369.54,0.0,-0.93586,0.00012,4.9626]
[1779700033425,26.72,77375.11,0.0,-0.93513,0.00012,5.00635]
[1779700038466,26.72,77374.95,0.0,-0.93513,0.00012,5.00619]
[1779700043500,26.72,77374.0,0.0,-0.93522,0.00012,5.00106]
[1779700050552,26.73,77373.22,0.0,-0.93529,0.00012,4.99694]
[1779700055587,26.73,77372.12,0.0,-0.93547,0.00012,4.98391]
[1779700060622,26.73,77372.65,0.0,-0.93539,0.00012,4.98868]
[1779700065657,26.73,77375.07,0.0,-0.93509,0.00012,5.00702]
[1779700070713,26.74,77370.66,0.0,-0.9356,0.00012,4.97598]
[1779700075744,26.83,77371.5,0.0,-0.93479,0.00012,5.02459]
[1779700081785,26.84,77371.82,0.0,-0.93472,0.00012,5.02918]
[1779700086822,26.84,77368.45,0.0,-0.93508,0.00012,5.00707]
[1779700091856,26.85,77369.0,0.0,-0.93498,0.00012,5.01333]
[1779700096891,26.85,77368.94,0.0,-0.93495,0.00012,5.01516]
[1779700101927,26.86,77371.19,0.0,-0.93464,0.00012,5.03364]
[1779700105955,26.86,77375.77,0.0,-0.93406,0.00012,5.06841]
[1779700111997,26.87,77376.41,0.0,-0.93402,0.00012,5.06918]
[1779700117044,26.9,77378.97,0.0,-0.93351,0.00012,5.09944]
[1779700122080,26.95,77378.1,0.0,-0.93323,0.00012,5.11602]
[1779700127116,27.02,77380.0,0.0,-0.93251,0.00012,5.15892]
[1779700132150,27.02,77382.0,0.0,-0.93222,0.00012,5.17601]
[1779700137184,27.02,77384.12,0.0,-0.93195,0.00012,5.19252]
[1779700143227,27.03,77384.54,0.0,-0.93187,0.00012,5.19676]
[1779700145242,27.03,77396.26,0.0,-0.93041,0.00013,5.28328]
[1779700146249,27.03,77402.07,0.0,-0.92967,0.00013,5.32693]
[1779700147256,27.03,77400.92,0.0,-0.92982,0.00013,5.31841]
[1779700152291,27.03,77400.94,0.0,-0.92981,0.00013,5.3186]
[1779700158791,27.03,77404.83,0.0,-0.92933,0.00013,5.34731]
[1779700168863,27.03,77405.85,0.0,-0.9292,0.00013,5.35445]
[1779700174444,27.03,77404.85,0.0,-0.92941,0.00013,5.34057]
[1779700179484,27.03,77405.72,0.0,-0.9293,0.00013,5.34698]
[1779700185523,27.03,77406.01,0.0,-0.92926,0.00013,5.34918]
[1779700190556,27.03,77406.33,0.0,-0.92922,0.00013,5.35166]
[1779700195594,27.03,77405.14,0.0,-0.92937,0.00013,5.34293]
[1779700201636,27.02,77405.15,0.0,-0.9294,0.00013,5.34104]
[1779700206671,27.02,77407.65,0.0,-0.92909,0.00013,5.3592]
[1779700211706,27.02,77414.51,0.0,-0.92822,0.00013,5.41014]
[1779700215744,27.02,77423.47,0.0,-0.92708,0.00013,5.47672]
[1779700220776,27.02,77423.9,0.0,-0.92704,0.00013,5.4788]
[1779700225815,27.02,77417.72,0.0,-0.92785,0.00013,5.43184]
[1779700226818,27.02,77407.75,0.0,-0.92912,0.00013,5.35745]
[1779700231854,27.02,77403.46,0.0,-0.92974,0.00013,5.31893]
[1779700235883,27.02,77409.79,0.0,-0.92893,0.00013,5.36671]
[1779700237896,27.02,77413.83,0.0,-0.92841,0.00013,5.39699]
[1779700242930,27.02,77413.38,0.0,-0.92846,0.00013,5.39388]
[1779700247966,27.02,77417.14,0.0,-0.92798,0.00013,5.4223]
[1779700253002,27.02,77416.8,0.0,-0.92802,0.00013,5.41983]
[1779700258073,27.02,77418.37,0.0,-0.92782,0.00013,5.43159]
[1779700263108,27.02,77420.97,0.0,-0.92748,0.00013,5.45098]
[1779700268142,27.02,77414.71,0.0,-0.9283,0.00013,5.40373]
[1779700270156,27.02,77412.37,0.0,-0.9286,0.00013,5.38625]
[1779700274185,27.02,77405.74,0.0,-0.92944,0.00013,5.33705]
[1779700276198,27.02,77403.64,0.0,-0.9297,0.00013,5.32166]
[1779700281233,27.02,77405.51,0.0,-0.92945,0.00013,5.33608]
[1779700286268,27.02,77406.58,0.0,-0.92931,0.00013,5.34442]
[1779700293318,27.02,77407.0,0.0,-0.92932,0.00013,5.3418]
[1779700298353,27.02,77399.81,0.0,-0.93024,0.00013,5.28785]
[1779700303388,27.02,77408.41,0.0,-0.92919,0.00013,5.34962]
[1779700304395,27.01,77408.28,0.0,-0.92921,0.00013,5.34819]
[1779700309859,27.01,77411.03,0.0,-0.92888,0.00013,5.36748]
[1779700315473,27.01,77410.99,0.0,-0.92889,0.00013,5.36741]
[1779700319929,27.01,77399.26,0.0,-0.93036,0.00013,5.28057]
[1779700322524,27.01,77398.33,0.0,-0.93048,0.00013,5.27401]
[1779700327560,27.02,77397.47,0.0,-0.93057,0.00013,5.26849]
[1779700332595,27.02,77396.36,0.0,-0.93069,0.00012,5.26118]
[1779700337633,27.01,77396.5,0.0,-0.9307,0.00012,5.26086]
[1779700343675,27.01,77395.1,0.0,-0.93092,0.00012,5.24777]
[1779700348710,27.0,77395.99,0.0,-0.93084,0.00012,5.25231]
[1779700353747,27.0,77396.4,0.0,-0.9309,0.00012,5.24711]
[1779700358781,26.99,77394.66,0.0,-0.93115,0.00012,5.23233]
[1779700366838,26.99,77394.85,0.0,-0.93118,0.00012,5.23066]
[1779700371873,26.98,77396.57,0.0,-0.931,0.00012,5.24134]
[1779700376909,26.98,77394.02,0.0,-0.93135,0.00012,5.22077]
[1779700379930,26.97,77391.2,0.0,-0.93172,0.00012,5.19853]
[1779700384965,26.97,77391.2,0.0,-0.93176,0.00012,5.19662]
[1779700386979,26.97,77386.03,0.0,-0.9324,0.00012,5.15806]
[1779700391007,26.97,77380.1,0.0,-0.93315,0.00012,5.11373]
[1779700396043,26.96,77379.72,0.0,-0.93322,0.00012,5.10974]
[1779700401078,26.96,77379.25,0.0,-0.93329,0.00012,5.10516]
[1779700406114,26.96,77377.0,0.0,-0.93358,0.00012,5.08769]
[1779700408128,26.96,77373.86,0.0,-0.93397,0.00012,5.06458]
[1779700413161,26.96,77372.74,0.0,-0.93419,0.00012,5.04975]
[1779700419205,26.95,77374.61,0.0,-0.93397,0.00012,5.06262]
[1779700427261,26.95,77374.79,0.0,-0.93396,0.00012,5.06319]
[1779700432296,26.95,77377.21,0.0,-0.93368,0.00012,5.08032]
[1779700436324,26.95,77384.82,0.0,-0.93276,0.00012,5.13534]
[1779700437331,26.95,77384.0,0.0,-0.93286,0.00012,5.1292]
[1779700440777,26.95,77390.26,0.0,-0.9321,0.00012,5.17449]
[1779700442367,26.95,77389.46,0.0,-0.9322,0.00012,5.16821]
[1779700447403,26.95,77389.03,0.0,-0.93228,0.00012,5.16397]
[1779700452438,26.94,77388.59,0.0,-0.93235,0.00012,5.15963]
[1779700457473,26.94,77384.53,0.0,-0.93287,0.00012,5.1289]
[1779700465528,26.94,77384.6,0.0,-0.93288,0.00012,5.12789]
[1779700470989,26.93,77384.24,0.0,-0.93295,0.00012,5.12412]
[1779700476606,26.93,77384.3,0.0,-0.93303,0.00012,5.11752]
[1779700481641,26.93,77385.05,0.0,-0.93295,0.00012,5.12205]
[1779700486682,26.93,77384.81,0.0,-0.933,0.00012,5.11934]
[1779700493731,26.92,77384.08,0.0,-0.93311,0.00012,5.11267]
[1779700499778,26.92,77382.3,0.0,-0.93334,0.00012,5.09861]
[1779700501202,26.92,77376.46,0.0,-0.93406,0.00012,5.05591]
[1779700506825,26.92,77380.67,0.0,-0.93356,0.00012,5.08584]
[1779700511863,26.92,77381.65,0.0,-0.93345,0.00012,5.09214]
[1779700516899,26.92,77381.61,0.0,-0.93347,0.00012,5.091]
[1779700521932,26.91,77380.44,0.0,-0.93363,0.00012,5.0817]
[1779700527974,26.91,77381.0,0.0,-0.93357,0.00012,5.08483]
[1779700533009,26.91,77378.83,0.0,-0.93392,0.00012,5.06216]
[1779700538045,26.91,77379.36,0.0,-0.93387,0.00012,5.06538]
[1779700543079,26.91,77383.18,0.0,-0.93342,0.00012,5.09247]
[1779700548115,26.91,77381.31,0.0,-0.93366,0.00012,5.07819]
[1779700553150,26.9,77381.31,0.0,-0.93367,0.00012,5.07749]
[1779700558185,26.9,77381.43,0.0,-0.93366,0.00012,5.07768]
[1779700563219,26.9,77381.62,0.0,-0.93365,0.00012,5.07838]
[1779700569261,26.9,77379.99,0.0,-0.93386,0.00012,5.06579]
[1779700576311,26.9,77380.65,0.0,-0.9338,0.00012,5.06975]
[1779700581347,26.9,77380.82,0.0,-0.93379,0.00012,5.07039]
[1779700588395,26.89,77380.82,0.0,-0.9338,0.00012,5.06958]
[1779700593431,26.89,77382.52,0.0,-0.93368,0.00012,5.07519]
[1779700598466,26.89,77384.06,0.0,-0.9335,0.00012,5.08574]
[1779700603501,26.89,77383.09,0.0,-0.93363,0.00012,5.07798]
[1779700608539,26.89,77378.93,0.0,-0.93414,0.00012,5.0473]
[1779700613573,26.89,77378.74,0.0,-0.93417,0.00012,5.04551]
[1779700618609,26.89,77378.2,0.0,-0.93424,0.00012,5.04124]
[1779700623643,26.89,77378.04,0.0,-0.93427,0.00012,5.03981]
[1779700633714,26.88,77378.5,0.0,-0.93422,0.00012,5.04265]
[1779700641770,26.88,77378.27,0.0,-0.93425,0.00012,5.04077]
[1779700646808,26.88,77379.1,0.0,-0.93415,0.00012,5.04668]
[1779700652849,26.88,77378.84,0.0,-0.93426,0.00012,5.03862]
[1779700658297,26.88,77379.52,0.0,-0.93417,0.00012,5.04354]
[1779700666951,26.88,77379.52,0.0,-0.93417,0.00012,5.04353]
[1779700671984,26.88,77379.33,0.0,-0.9342,0.00012,5.04219]
[1779700678437,26.88,77377.16,0.0,-0.93446,0.00012,5.02669]
[1779700686079,26.88,77377.16,0.0,-0.93445,0.00012,5.02696]
[1779700688507,26.89,77370.67,0.0,-0.93523,0.00012,4.98027]
[1779700690110,26.89,77365.74,0.0,-0.93581,0.00012,4.94498]
[1779700691117,26.89,77365.19,0.0,-0.93587,0.00012,4.94122]
[1779700696153,26.89,77365.35,0.0,-0.93584,0.00012,4.94339]
[1779700703201,26.89,77366.44,0.0,-0.93568,0.00012,4.95295]
[1779700706224,26.89,77360.98,0.0,-0.93631,0.00012,4.91466]
[1779700711257,26.9,77362.65,0.0,-0.93616,0.00012,4.92191]
[1779700716293,26.9,77362.72,0.0,-0.93613,0.00012,4.92379]
[1779700721328,26.9,77363.1,0.0,-0.93606,0.00012,4.92792]
[1779700726362,26.91,77364.88,0.0,-0.93583,0.00012,4.94196]
[1779700731398,26.91,77362.43,0.0,-0.9361,0.00012,4.92577]
[1779700736433,26.91,77362.46,0.0,-0.93607,0.00012,4.92745]
[1779700741467,26.92,77362.36,0.0,-0.93606,0.00012,4.9282]
[1779700747510,26.92,77363.01,0.0,-0.93595,0.00012,4.93458]
[1779700752547,26.92,77362.35,0.0,-0.93601,0.00012,4.93131]
[1779700757581,26.93,77361.8,0.0,-0.93605,0.00012,4.92887]
[1779700763624,26.93,77364.8,0.0,-0.93566,0.00012,4.95195]
[1779700769071,26.93,77364.48,0.0,-0.93568,0.00012,4.95098]
[1779700775708,26.94,77363.88,0.0,-0.93579,0.00012,4.94253]
[1779700779142,26.94,77381.77,0.0,-0.93363,0.00012,5.07225]
[1779700780744,26.94,77390.94,0.0,-0.9325,0.00012,5.13938]
[1779700781755,26.94,77391.83,0.0,-0.93239,0.00012,5.14585]
[1779700787794,26.94,77390.52,0.0,-0.93256,0.00012,5.13601]
[1779700789214,26.94,77379.48,0.0,-0.93391,0.00012,5.05565]
[1779700790814,26.94,77378.88,0.0,-0.93398,0.00012,5.05132]
[1779700799284,26.94,77375.25,0.0,-0.93441,0.00012,5.02553]
[1779700804912,26.94,77373.32,0.0,-0.93464,0.00012,5.0119]
[1779700812970,26.94,77371.55,0.0,-0.93484,0.00012,4.99974]
[1779700818003,26.94,77371.11,0.0,-0.93489,0.00012,4.99695]
[1779700825057,26.95,77370.88,0.0,-0.93491,0.00012,4.99581]
[1779700831098,26.95,77370.67,0.0,-0.935,0.00012,4.98865]
[1779700836543,26.95,77369.38,0.0,-0.93514,0.00012,4.9799]
[1779700842174,26.95,77369.38,0.0,-0.93513,0.00012,4.98034]
[1779700847209,26.95,77369.54,0.0,-0.93511,0.00012,4.98191]
[1779700852244,26.95,77366.86,0.0,-0.93542,0.00012,4.96309]
[1779700855676,26.95,77363.87,0.0,-0.93577,0.00012,4.94223]
[1779700862322,26.95,77363.0,0.0,-0.93585,0.00012,4.93697]
[1779700867349,26.96,77363.43,0.0,-0.93578,0.00012,4.94113]
[1779700873392,26.96,77363.48,0.0,-0.93576,0.00012,4.94267]
[1779700879435,26.96,77363.47,0.0,-0.93574,0.00012,4.94386]
[1779700886484,26.97,77364.37,0.0,-0.93561,0.00012,4.95176]
[1779700888496,26.97,77358.19,0.0,-0.93633,0.00012,4.90819]
[1779700893531,26.97,77354.56,0.0,-0.9368,0.00012,4.87787]
[1779700898574,26.98,77353.6,0.0,-0.93688,0.00012,4.87278]
[1779700904611,26.98,77353.08,0.0,-0.93691,0.00012,4.87113]
[1779700910653,26.98,77351.66,0.0,-0.93704,0.00012,4.86308]
[1779700915689,26.99,77351.46,0.0,-0.93704,0.00012,4.86328]
[1779700920724,26.99,77349.73,0.0,-0.93721,0.00012,4.85263]
[1779700926766,27.0,77349.75,0.0,-0.93718,0.00012,4.85469]
[1779700931800,27.0,77349.75,0.0,-0.93715,0.00012,4.85627]
[1779700937250,27.0,77348.47,0.0,-0.93728,0.00012,4.8488]
[1779700942884,27.01,77348.53,0.0,-0.93724,0.00012,4.85114]
[1779700947920,27.01,77348.97,0.0,-0.93716,0.00012,4.85581]
[1779700953965,27.02,77349.04,0.0,-0.93719,0.00012,4.85214]
[1779700960413,27.02,77353.06,0.0,-0.93669,0.00012,4.88236]
[1779700966047,27.02,77351.87,0.0,-0.93681,0.00012,4.87548]
[1779700971490,27.03,77356.35,0.0,-0.93626,0.00012,4.90877]
[1779700977124,27.03,77354.77,0.0,-0.93642,0.00012,4.89858]
[1779700982567,27.03,77353.68,0.0,-0.93653,0.00012,4.89212]
[1779700992637,27.04,77350.84,0.0,-0.93683,0.00012,4.8742]
[1779700998275,27.04,77351.71,0.0,-0.93671,0.00012,4.88152]
[1779701000695,27.04,77359.15,0.0,-0.93582,0.00012,4.935]
[1779701002303,27.04,77364.25,0.0,-0.93521,0.00012,4.97154]
[1779701003309,27.04,77365.26,0.0,-0.93509,0.00012,4.97884]
[1779701008345,27.04,77361.31,0.0,-0.93556,0.00012,4.95098]
[1779701015394,27.05,77361.97,0.0,-0.93554,0.00012,4.95028]
[1779701020429,27.05,77363.61,0.0,-0.93534,0.00012,4.96239]
[1779701025869,27.05,77366.62,0.0,-0.93497,0.00012,4.9843]
[1779701031506,27.05,77366.77,0.0,-0.93495,0.00012,4.98549]
[1779701036541,27.05,77367.34,0.0,-0.93488,0.00012,4.98966]
[1779701042584,27.05,77367.85,0.0,-0.93482,0.00012,4.99339]
[1779701044598,27.05,77376.2,0.0,-0.93382,0.00012,5.05339]
[1779701049636,27.05,77378.85,0.0,-0.93351,0.00012,5.07196]
[1779701054671,27.04,77383.93,0.0,-0.9329,0.00012,5.10797]
[1779701058699,27.04,77389.64,0.0,-0.93221,0.00012,5.14866]
[1779701059709,27.04,77394.85,0.0,-0.93158,0.00012,5.18644]
[1779701060712,27.04,77402.51,0.0,-0.93063,0.00013,5.24232]
[1779701061720,27.04,77410.91,0.0,-0.92958,0.00013,5.30394]
[1779701065753,27.04,77417.66,0.0,-0.92875,0.00013,5.35205]
[1779701070787,27.03,77416.73,0.0,-0.92891,0.00013,5.34253]
[1779701076835,27.02,77419.5,0.0,-0.92869,0.00013,5.35394]
[1779701081870,27.02,77421.57,0.0,-0.92846,0.00013,5.36694]
[1779701088919,27.01,77423.39,0.0,-0.92829,0.00013,5.37712]
[1779701089927,27.01,77430.49,0.0,-0.92738,0.00013,5.42988]
[1779701090933,27.01,77432.45,0.0,-0.92713,0.00013,5.44407]
[1779701095968,27.0,77432.73,0.0,-0.92715,0.00013,5.44331]
[1779701101004,26.99,77432.09,0.0,-0.92728,0.00013,5.43568]
[1779701106038,26.99,77432.27,0.0,-0.9273,0.00013,5.43429]
[1779701111073,26.98,77430.5,0.0,-0.92756,0.00013,5.41942]
[1779701116108,26.98,77431.12,0.0,-0.92751,0.00013,5.42207]
[1779701121142,26.97,77431.8,0.0,-0.92747,0.00013,5.42465]
[1779701127609,26.97,77432.02,0.0,-0.92749,0.00013,5.42328]
[1779701133227,26.96,77430.95,0.0,-0.92776,0.00013,5.40599]
[1779701138264,26.95,77432.63,0.0,-0.92758,0.00013,5.41625]
[1779701143722,26.95,77434.76,0.0,-0.92736,0.00013,5.42931]
[1779701148757,26.94,77434.7,0.0,-0.92741,0.00013,5.4264]
[1779701154376,26.94,77434.4,0.0,-0.92749,0.00013,5.42173]
[1779701159413,26.93,77434.61,0.0,-0.9275,0.00013,5.42092]
[1779701166883,26.92,77434.73,0.0,-0.92755,0.00013,5.41807]
[1779701172503,26.92,77434.73,0.0,-0.92759,0.00013,5.41575]
[1779701174939,26.91,77444.03,0.0,-0.92639,0.00013,5.48518]
[1779701176531,26.91,77441.91,0.0,-0.92667,0.00013,5.4691]
[1779701181566,26.91,77441.68,0.0,-0.9267,0.00013,5.46736]
[1779701187607,26.91,77441.22,0.0,-0.92676,0.00013,5.46372]
[1779701193650,26.91,77440.09,0.0,-0.92699,0.00013,5.44866]
[1779701198685,26.91,77440.51,0.0,-0.92694,0.00013,5.4517]
[1779701201706,26.91,77435.26,0.0,-0.92763,0.00013,5.41196]
[1779701206741,26.91,77438.87,0.0,-0.9272,0.00013,5.43638]
[1779701212782,26.9,77438.45,0.0,-0.92732,0.00013,5.42979]
[1779701217817,26.89,77438.41,0.0,-0.92737,0.00013,5.42675]
[1779701222853,26.89,77436.69,0.0,-0.92764,0.00013,5.41119]
[1779701227888,26.88,77432.91,0.0,-0.92817,0.00013,5.38042]
[1779701233355,26.87,77433.54,0.0,-0.92813,0.00013,5.38288]
[1779701238966,26.87,77434.71,0.0,-0.92803,0.00013,5.38893]
[1779701244013,26.86,77436.48,0.0,-0.92784,0.00013,5.39987]
[1779701245016,26.86,77427.34,0.0,-0.92903,0.00013,5.33072]
[1779701246023,26.86,77425.0,0.0,-0.92934,0.00013,5.31284]
[1779701251058,26.86,77426.38,0.0,-0.92926,0.00013,5.31522]
[1779701256092,26.85,77427.19,0.0,-0.92919,0.00013,5.3197]
[1779701261127,26.85,77427.87,0.0,-0.92912,0.00013,5.32332]
[1779701264153,26.85,77422.83,0.0,-0.92978,0.00013,5.28485]
[1779701269608,26.85,77432.42,0.0,-0.92857,0.00013,5.35549]
[1779701271199,26.84,77433.93,0.0,-0.92838,0.00013,5.36631]
[1779701276231,26.84,77438.02,0.0,-0.92788,0.00013,5.3954]
[1779701277664,26.84,77443.65,0.0,-0.92715,0.00013,5.43759]
[1779701279268,26.84,77458.26,0.0,-0.92522,0.00013,5.54862]
[1779701280277,26.84,77461.27,0.0,-0.9248,0.00013,5.57232]
[1779701285720,26.85,77460.67,0.0,-0.92484,0.00013,5.57008]
[1779701292362,26.84,77458.17,0.0,-0.92521,0.00013,5.54896]
[1779701297396,26.84,77453.84,0.0,-0.92584,0.00013,5.51338]
[1779701302431,26.83,77453.48,0.0,-0.9259,0.00013,5.5099]
[1779701307466,26.83,77453.75,0.0,-0.92587,0.00013,5.51121]
[1779701312909,26.83,77458.53,0.0,-0.92533,0.00013,5.54019]
[1779701318543,26.83,77457.17,0.0,-0.92553,0.00013,5.52877]
[1779701323991,26.82,77457.92,0.0,-0.92545,0.00013,5.53325]
[1779701329620,26.82,77457.97,0.0,-0.92547,0.00013,5.53256]
[1779701334655,26.82,77458.4,0.0,-0.92543,0.00013,5.53475]
[1779701339690,26.82,77458.37,0.0,-0.92545,0.00013,5.53343]
[1779701345138,26.82,77458.21,0.0,-0.92545,0.00013,5.53364]
[1779701352782,26.83,77456.99,0.0,-0.92555,0.00013,5.52755]
[1779701357817,26.83,77454.62,0.0,-0.92583,0.00013,5.51182]
[1779701363860,26.84,77453.82,0.0,-0.92588,0.00013,5.50865]
[1779701368898,26.85,77452.98,0.0,-0.92594,0.00013,5.50527]
[1779701374937,26.85,77452.15,0.0,-0.92608,0.00013,5.49515]
[1779701381987,26.85,77447.68,0.0,-0.92666,0.00013,5.46215]
[1779701382994,26.85,77442.62,0.0,-0.92732,0.00013,5.42375]
[1779701387022,26.85,77435.88,0.0,-0.9282,0.00013,5.37286]
[1779701392058,26.85,77437.57,0.0,-0.92798,0.00013,5.38555]
[1779701397093,26.85,77438.79,0.0,-0.92783,0.00013,5.39457]
[1779701402139,26.85,77440.52,0.0,-0.92761,0.00013,5.40737]
[1779701408181,26.85,77440.43,0.0,-0.92763,0.00013,5.40628]
[1779701415230,26.85,77440.71,0.0,-0.9276,0.00013,5.40784]
[1779701420266,26.85,77441.18,0.0,-0.92755,0.00013,5.41099]
[1779701425301,26.85,77442.78,0.0,-0.92734,0.00013,5.42263]
[1779701430336,26.85,77441.95,0.0,-0.92746,0.00013,5.4159]
[1779701432350,26.85,77435.86,0.0,-0.92833,0.00013,5.36353]
[1779701435779,26.85,77434.73,0.0,-0.92848,0.00013,5.35504]
[1779701440814,26.85,77435.98,0.0,-0.92832,0.00013,5.36448]
[1779701446449,26.85,77436.69,0.0,-0.92822,0.00013,5.3698]
[1779701451892,26.85,77437.44,0.0,-0.92813,0.00013,5.37538]
[1779701456927,26.85,77437.44,0.0,-0.92813,0.00013,5.37535]
[1779701463977,26.85,77438.76,0.0,-0.92796,0.00013,5.38525]
[1779701474047,26.85,77438.88,0.0,-0.92794,0.00013,5.386]
[1779701479696,26.85,77443.35,0.0,-0.92736,0.00013,5.4196]
[1779701483723,26.85,77454.21,0.0,-0.92593,0.00013,5.50173]
[1779701484730,26.85,77456.03,0.0,-0.92568,0.00013,5.51611]
[1779701489765,26.85,77455.9,0.0,-0.92566,0.00013,5.51747]
[1779701494800,26.85,77455.28,0.0,-0.92581,0.00013,5.50671]
[1779701499835,26.85,77455.36,0.0,-0.92579,0.00013,5.50811]
[1779701505268,26.86,77453.24,0.0,-0.92606,0.00013,5.49262]
[1779701510913,26.85,77452.98,0.0,-0.92611,0.00013,5.48977]
[1779701515948,26.86,77457.4,0.0,-0.9255,0.00013,5.52456]
[1779701520983,26.86,77460.71,0.0,-0.92504,0.00013,5.55087]
[1779701523000,26.86,77464.24,0.0,-0.92455,0.00013,5.57841]
[1779701524401,26.86,77472.43,0.0,-0.92344,0.00014,5.64141]
[1779701526419,26.86,77487.79,0.0,-0.92132,0.00014,5.76115]
[1779701528044,26.86,77500.16,0.0,-0.91958,0.00014,5.85814]
[1779701529047,26.86,77496.2,0.0,-0.92014,0.00014,5.82696]
[1779701533073,26.86,77505.12,0.0,-0.91888,0.00014,5.89695]
[1779701534085,26.86,77502.27,0.0,-0.91929,0.00014,5.87435]
[1779701539116,26.86,77499.88,0.0,-0.91964,0.00014,5.85497]
[1779701544151,26.86,77501.82,0.0,-0.91937,0.00014,5.86983]
[1779701549186,26.86,77502.78,0.0,-0.91924,0.00014,5.87689]
[1779701554223,26.86,77501.39,0.0,-0.91952,0.00014,5.85909]
[1779701559256,26.86,77497.74,0.0,-0.92004,0.00014,5.83017]
[1779701560263,26.86,77491.63,0.0,-0.9209,0.00014,5.78233]
[1779701565299,26.86,77495.56,0.0,-0.92035,0.00014,5.81329]
[1779701570335,26.86,77496.27,0.0,-0.92025,0.00014,5.81891]
[1779701571342,26.86,77501.37,0.0,-0.91952,0.00014,5.85898]
[1779701573356,26.86,77504.75,0.0,-0.91905,0.00014,5.88546]
[1779701578390,26.86,77504.39,0.0,-0.91911,0.00014,5.88214]
[1779701583425,26.85,77506.09,0.0,-0.91887,0.00014,5.89509]
[1779701588462,26.85,77510.63,0.0,-0.91824,0.00014,5.93035]
[1779701593498,26.85,77513.42,0.0,-0.91785,0.00014,5.95156]
[1779701598532,26.85,77512.17,0.0,-0.91805,0.00014,5.94068]
[1779701603573,26.85,77511.18,0.0,-0.91821,0.00014,5.93188]
[1779701608607,26.84,77507.95,0.0,-0.91869,0.00014,5.90542]
[1779701613642,26.84,77506.25,0.0,-0.91902,0.00014,5.88466]
[1779701617670,26.84,77511.45,0.0,-0.91829,0.00014,5.92513]
[1779701622705,26.84,77512.65,0.0,-0.91814,0.00014,5.93355]
[1779701627739,26.84,77518.11,0.0,-0.91737,0.00014,5.97572]
[1779701630154,26.83,77524.98,0.0,-0.91639,0.00015,6.02992]
[1779701634183,26.83,77530.69,0.0,-0.91558,0.00015,6.07391]
[1779701638821,26.83,77524.6,0.0,-0.9165,0.00015,6.0237]
[1779701639826,26.83,77529.89,0.0,-0.91573,0.00015,6.06573]
[1779701644861,26.82,77534.94,0.0,-0.91502,0.00015,6.10457]
[1779701648280,26.82,77546.2,0.0,-0.91336,0.00015,6.19424]
[1779701648891,26.82,77546.2,0.0,-0.91337,0.00015,6.19378]
[1779701652918,26.81,77547.05,0.0,-0.91328,0.00015,6.19859]
[1779701656957,26.81,77555.82,0.0,-0.912,0.00015,6.2677]
[1779701657965,26.81,77604.9,0.0,-0.90433,0.00016,6.67236]
[1779701658971,26.8,77608.71,0.0,-0.90373,0.00016,6.70314]
[1779701662000,26.8,77602.6,0.0,-0.90476,0.00016,6.64978]
[1779701663003,26.8,77591.04,0.0,-0.90662,0.00016,6.55276]
[1779701664398,26.8,77588.08,0.0,-0.9071,0.00016,6.52764]
[1779701665405,26.79,77565.09,0.0,-0.9107,0.00015,6.3371]
[1779701666413,26.79,77564.67,0.0,-0.91077,0.00015,6.33343]
[1779701671456,26.79,77549.69,0.0,-0.91317,0.00015,6.2023]
[1779701673467,26.79,77538.88,0.0,-0.91481,0.00015,6.11385]
[1779701675095,26.78,77530.75,0.0,-0.91602,0.00015,6.04811]
[1779701676102,26.78,77529.59,0.0,-0.91619,0.00015,6.03851]
[1779701679126,26.78,77515.31,0.0,-0.91828,0.00014,5.92388]
[1779701680517,26.78,77514.24,0.0,-0.91844,0.00014,5.91514]
[1779701686175,26.78,77517.02,0.0,-0.91805,0.00014,5.93659]
[1779701690203,26.78,77521.49,0.0,-0.91742,0.00015,5.97139]
[1779701692611,26.78,77526.74,0.0,-0.91666,0.00015,6.01308]
[1779701697645,26.78,77536.7,0.0,-0.91517,0.00015,6.09409]
[1779701700272,26.78,77540.68,0.0,-0.91458,0.00015,6.12642]
[1779701705308,26.78,77536.0,0.0,-0.91526,0.00015,6.08943]
[1779701707329,26.78,77544.31,0.0,-0.91405,0.00015,6.15533]
[1779701709337,26.78,77551.33,0.0,-0.91299,0.00015,6.21225]
[1779701714370,26.78,77550.82,0.0,-0.9131,0.00015,6.20622]
[1779701719406,26.77,77556.2,0.0,-0.91234,0.00015,6.24716]
[1779701724442,26.76,77554.77,0.0,-0.9126,0.00015,6.23351]
[1779701730488,26.76,77554.4,0.0,-0.91272,0.00015,6.22712]
[1779701735520,26.75,77551.46,0.0,-0.91329,0.00015,6.19397]
[1779701740555,26.75,77536.64,0.0,-0.91555,0.00015,6.07168]
[1779701741564,26.74,77525.97,0.0,-0.91712,0.00015,5.98581]
[1779701742570,26.74,77519.86,0.0,-0.91801,0.00014,5.93688]
[1779701743577,26.74,77516.78,0.0,-0.91845,0.00014,5.91226]
[1779701748613,26.74,77514.24,0.0,-0.91883,0.00014,5.89172]
[1779701753647,26.74,77510.96,0.0,-0.9193,0.00014,5.86552]
[1779701761703,26.74,77510.91,0.0,-0.91931,0.00014,5.86499]
[1779701763717,26.74,77503.22,0.0,-0.9204,0.00014,5.80432]
[1779701765734,26.74,77495.49,0.0,-0.92148,0.00014,5.74384]
[1779701767745,26.74,77489.25,0.0,-0.92235,0.00014,5.69544]
[1779701770765,26.74,77488.98,0.0,-0.92237,0.00014,5.6941]
[1779701774183,26.75,77494.56,0.0,-0.92158,0.00014,5.73849]
[1779701779219,26.75,77496.02,0.0,-0.92135,0.00014,5.75111]
[1779701784253,26.75,77503.06,0.0,-0.92034,0.00014,5.80745]
[1779701786878,26.75,77508.15,0.0,-0.91962,0.00014,5.84798]
[1779701788892,26.75,77508.52,0.0,-0.91956,0.00014,5.85102]
[1779701793927,26.75,77508.88,0.0,-0.91958,0.00014,5.84765]
[1779701798961,26.75,77511.26,0.0,-0.91924,0.00014,5.86669]
[1779701803998,26.75,77505.27,0.0,-0.92009,0.00014,5.81964]
[1779701809032,26.76,77506.0,0.0,-0.91997,0.00014,5.82589]
[1779701814068,26.76,77507.16,0.0,-0.9198,0.00014,5.83555]
[1779701819101,26.76,77507.98,0.0,-0.91968,0.00014,5.8425]
[1779701823529,26.76,77513.56,0.0,-0.91887,0.00014,5.88703]
[1779701832193,26.76,77513.83,0.0,-0.91883,0.00014,5.88935]
[1779701837230,26.76,77514.41,0.0,-0.91874,0.00014,5.89405]
[1779701842263,26.76,77513.31,0.0,-0.9189,0.00014,5.88543]
[1779701847298,26.76,77513.06,0.0,-0.91893,0.00014,5.88356]
[1779701852333,26.76,77508.31,0.0,-0.91969,0.00014,5.83967]
[1779701857369,26.76,77509.15,0.0,-0.91956,0.00014,5.84673]
[1779701862405,26.76,77510.06,0.0,-0.91942,0.00014,5.85434]
[1779701865426,26.76,77515.51,0.0,-0.91864,0.00014,5.89767]
[1779701870461,26.76,77517.04,0.0,-0.91842,0.00014,5.90984]
[1779701875496,26.76,77513.01,0.0,-0.919,0.00014,5.87783]
[1779701878517,26.76,77513.05,0.0,-0.91899,0.00014,5.87831]
[1779701879524,26.76,77529.4,0.0,-0.91662,0.00015,6.00848]
[1779701880533,26.76,77532.26,0.0,-0.91621,0.00015,6.03122]
[1779701885567,26.76,77536.76,0.0,-0.91557,0.00015,6.06609]
[1779701886574,26.76,77543.31,0.0,-0.9146,0.00015,6.11852]
[1779701892615,26.75,77543.6,0.0,-0.9146,0.00015,6.11887]
[1779701898659,26.75,77543.7,0.0,-0.91462,0.00015,6.11781]
[1779701901680,26.75,77549.01,0.0,-0.91383,0.00015,6.16029]
[1779701904701,26.75,77543.36,0.0,-0.91468,0.00015,6.11454]
[1779701907723,26.75,77539.62,0.0,-0.91525,0.00015,6.08353]
[1779701910744,26.75,77544.97,0.0,-0.91447,0.00015,6.12593]
[1779701911753,26.75,77550.18,0.0,-0.91376,0.00015,6.16165]
[1779701913768,26.75,77558.09,0.0,-0.91257,0.00015,6.22613]
[1779701914773,26.75,77563.09,0.0,-0.9118,0.00015,6.26711]
[1779701916787,26.75,77550.5,0.0,-0.91372,0.00015,6.16391]
[1779701917795,26.75,77547.85,0.0,-0.91412,0.00015,6.14256]
[1779701922830,26.75,77545.15,0.0,-0.91451,0.00015,6.12145]
[1779701927863,26.75,77546.64,0.0,-0.91427,0.00015,6.13436]
[1779701932900,26.75,77548.85,0.0,-0.91392,0.00015,6.15311]
[1779701938342,26.75,77549.52,0.0,-0.91381,0.00015,6.1593]
[1779701944386,26.75,77549.67,0.0,-0.9138,0.00015,6.15985]
[1779701946998,26.75,77544.17,0.0,-0.91463,0.00015,6.11476]
[1779701948011,26.75,77542.75,0.0,-0.91485,0.00015,6.10301]
[1779701953449,26.75,77530.62,0.0,-0.91666,0.00015,6.00427]
[1779701955055,26.75,77525.66,0.0,-0.91739,0.00015,5.96426]
[1779701959083,26.75,77523.74,0.0,-0.91764,0.00015,5.95047]
[1779701964527,26.8,77514.23,0.0,-0.9186,0.00014,5.89729]
[1779701967142,26.84,77509.48,0.0,-0.91896,0.00014,5.87754]
[1779701972588,26.92,77508.85,0.0,-0.91847,0.00014,5.90179]
[1779701979223,26.93,77509.61,0.0,-0.9183,0.00014,5.91114]
[1779701984259,26.94,77513.25,0.0,-0.91773,0.00014,5.94259]
[1779701986272,26.94,77518.55,0.0,-0.91695,0.00015,5.98556]
[1779701988700,26.94,77520.22,0.0,-0.91668,0.00015,6.00007]
[1779701994328,26.95,77519.53,0.0,-0.91675,0.00015,5.99656]
[1779702000371,26.95,77518.52,0.0,-0.91685,0.00015,5.99093]
[1779702003392,26.96,77525.68,0.0,-0.91578,0.00015,6.04902]
[1779702008427,26.96,77525.83,0.0,-0.91574,0.00015,6.05167]
[1779702013463,26.96,77524.24,0.0,-0.91594,0.00015,6.04046]
[1779702019505,26.97,77522.84,0.0,-0.91611,0.00015,6.03107]
[1779702024546,26.97,77520.82,0.0,-0.91638,0.00015,6.01647]
[1779702028985,26.97,77515.23,0.0,-0.91716,0.00014,5.97362]
[1779702033613,26.98,77515.09,0.0,-0.91724,0.00014,5.9674]
[1779702035624,26.98,77523.78,0.0,-0.91596,0.00015,6.03708]
[1779702036630,26.98,77523.82,0.0,-0.91595,0.00015,6.03793]
[1779702042672,26.98,77522.91,0.0,-0.91605,0.00015,6.03225]
[1779702048713,26.99,77521.22,0.0,-0.91625,0.00015,6.02136]
[1779702052742,27.03,77527.58,0.0,-0.91504,0.00015,6.08717]
[1779702057777,27.03,77527.97,0.0,-0.91492,0.00015,6.09362]
[1779702060798,27.04,77522.24,0.0,-0.91573,0.00015,6.04965]
[1779702065833,27.04,77511.95,0.0,-0.91716,0.00014,5.97113]
[1779702066839,27.05,77504.01,0.0,-0.9183,0.00014,5.90894]
[1779702067895,27.05,77504.2,0.0,-0.91825,0.00014,5.91137]
[1779702072929,27.05,77500.59,0.0,-0.91872,0.00014,5.88535]
[1779702073936,27.05,77495.5,0.0,-0.91944,0.00014,5.84601]
[1779702074943,27.06,77496.08,0.0,-0.91934,0.00014,5.85111]
[1779702080988,27.06,77497.02,0.0,-0.91915,0.00014,5.86186]
[1779702086021,27.07,77499.53,0.0,-0.91874,0.00014,5.88421]
[1779702092063,27.08,77500.54,0.0,-0.91862,0.00014,5.88869]
[1779702097099,27.08,77502.32,0.0,-0.91832,0.00014,5.90516]
[1779702102135,27.09,77502.83,0.0,-0.91821,0.00014,5.91157]
[1779702107171,27.09,77503.06,0.0,-0.91813,0.00014,5.91573]
[1779702112205,27.1,77503.51,0.0,-0.91802,0.00014,5.92161]
[1779702117239,27.1,77505.0,0.0,-0.91777,0.00014,5.93561]
[1779702122637,27.11,77505.53,0.0,-0.91765,0.00014,5.94202]
[1779702128317,27.12,77508.52,0.0,-0.91717,0.00014,5.96814]
[1779702133714,27.12,77508.75,0.0,-0.9171,0.00014,5.97187]
[1779702138749,27.13,77508.01,0.0,-0.91717,0.00014,5.96827]
[1779702143786,27.13,77507.89,0.0,-0.91715,0.00014,5.96921]
[1779702152489,27.14,77507.58,0.0,-0.91722,0.00014,5.96318]
[1779702157523,27.14,77506.19,0.0,-0.91739,0.00014,5.95416]
[1779702164572,27.15,77506.4,0.0,-0.91731,0.00014,5.95849]
[1779702169607,27.15,77508.7,0.0,-0.91694,0.00014,5.97846]
[1779702174642,27.16,77508.77,0.0,-0.9169,0.00014,5.98076]
[1779702179677,27.16,77508.27,0.0,-0.91694,0.00014,5.97853]
[1779702187733,27.17,77508.09,0.0,-0.91691,0.00014,5.97984]
[1779702194783,27.17,77507.76,0.0,-0.91691,0.00014,5.97993]
[1779702201184,27.18,77507.63,0.0,-0.91689,0.00014,5.9809]
[1779702206868,27.18,77507.43,0.0,-0.91689,0.00014,5.98129]
[1779702211900,27.19,77507.32,0.0,-0.91695,0.00014,5.97547]
[1779702216936,27.19,77506.1,0.0,-0.9171,0.00014,5.96756]
[1779702229020,27.2,77506.5,0.0,-0.91697,0.00014,5.97467]
[1779702236076,27.2,77506.87,0.0,-0.91687,0.00014,5.97982]
[1779702241113,27.21,77507.06,0.0,-0.91682,0.00014,5.98292]
[1779702246148,27.21,77508.44,0.0,-0.91659,0.00014,5.99527]
[1779702251183,27.22,77506.96,0.0,-0.91677,0.00014,5.98514]
[1779702256223,27.22,77505.46,0.0,-0.91696,0.00014,5.97493]
[1779702261255,27.22,77507.52,0.0,-0.91663,0.00014,5.99273]
[1779702265283,27.23,77511.35,0.0,-0.91606,0.00014,6.024]
[1779702270317,27.23,77511.3,0.0,-0.91604,0.00014,6.02488]
[1779702277367,27.23,77510.28,0.0,-0.91624,0.00014,6.01206]
[1779702287438,27.24,77512.61,0.0,-0.91586,0.00015,6.03275]
[1779702292475,27.24,77510.68,0.0,-0.91612,0.00014,6.01867]
[1779702298515,27.24,77510.31,0.0,-0.91614,0.00014,6.01716]
[1779702303549,27.25,77512.42,0.0,-0.91582,0.00015,6.03496]
[1779702308585,27.25,77508.26,0.0,-0.9164,0.00014,6.00311]
[1779702310598,27.25,77505.91,0.0,-0.91673,0.00014,5.98512]
[1779702315633,27.25,77504.88,0.0,-0.91686,0.00014,5.97833]
[1779702320669,27.26,77504.93,0.0,-0.91682,0.00014,5.98]
[1779702325704,27.26,77504.55,0.0,-0.91686,0.00014,5.97826]
[1779702327720,27.26,77497.68,0.0,-0.91783,0.00014,5.92494]
[1779702328725,27.26,77492.04,0.0,-0.91863,0.00014,5.88126]
[1779702329732,27.26,77492.27,0.0,-0.91859,0.00014,5.88343]
[1779702334767,27.27,77493.05,0.0,-0.91852,0.00014,5.88482]
[1779702339802,27.27,77493.34,0.0,-0.91845,0.00014,5.88892]
[1779702344839,27.28,77494.63,0.0,-0.91823,0.00014,5.90076]
[1779702352251,27.28,77493.48,0.0,-0.91834,0.00014,5.89475]
[1779702355915,27.28,77498.53,0.0,-0.9176,0.00014,5.93519]
[1779702360950,27.29,77499.69,0.0,-0.91741,0.00014,5.94588]
[1779702365986,27.29,77496.03,0.0,-0.91789,0.00014,5.91937]
[1779702372392,27.3,77498.15,0.0,-0.91755,0.00014,5.93802]
[1779702378068,27.3,77498.67,0.0,-0.91744,0.00014,5.94425]
[1779702381091,27.31,77504.1,0.0,-0.91664,0.00014,5.98779]
[1779702386125,27.31,77507.63,0.0,-0.9161,0.00014,6.01688]
[1779702391161,27.31,77506.72,0.0,-0.91629,0.00014,6.00445]
[1779702396197,27.32,77505.57,0.0,-0.91643,0.00014,5.99688]
[1779702403245,27.32,77506.0,0.0,-0.91633,0.00014,6.00228]
[1779702408280,27.32,77505.97,0.0,-0.91631,0.00014,6.00348]
[1779702411301,27.33,77512.61,0.0,-0.91533,0.00015,6.05653]
[1779702413315,27.33,77513.64,0.0,-0.91517,0.00015,6.06504]
[1779702419359,27.33,77511.2,0.0,-0.91551,0.00015,6.04701]
[1779702425400,27.33,77509.57,0.0,-0.91572,0.00014,6.03549]
[1779702430436,27.34,77508.64,0.0,-0.91583,0.00014,6.02927]
[1779702435467,27.34,77504.1,0.0,-0.91647,0.00014,5.99473]
[1779702437484,27.34,77500.06,0.0,-0.91704,0.00014,5.96366]
[1779702442886,27.34,77505.12,0.0,-0.91628,0.00014,6.00478]
[1779702449592,27.35,77505.07,0.0,-0.91626,0.00014,6.00623]
[1779702460670,27.35,77505.14,0.0,-0.91627,0.00014,6.00303]
[1779702469733,27.36,77503.81,0.0,-0.91642,0.00014,5.99489]
[1779702474768,27.36,77504.54,0.0,-0.91629,0.00014,6.00186]
[1779702476783,27.36,77512.39,0.0,-0.91515,0.00015,6.06402]
[1779702477789,27.36,77514.7,0.0,-0.91481,0.00015,6.08239]
[1779702479802,27.36,77509.22,0.0,-0.9156,0.00014,6.0395]
[1779702484838,27.37,77509.24,0.0,-0.91558,0.00014,6.0406]
[1779702488865,27.37,77503.23,0.0,-0.91643,0.00014,5.99419]
[1779702493900,27.37,77503.24,0.0,-0.91641,0.00014,5.99554]
[1779702498936,27.37,77497.39,0.0,-0.91722,0.00014,5.95121]
[1779702501957,27.38,77489.03,0.0,-0.91839,0.00014,5.88719]
[1779702503308,27.38,77488.86,0.0,-0.9184,0.00014,5.88676]
[1779702506991,27.38,77494.67,0.0,-0.91755,0.00014,5.93326]
[1779702512027,27.39,77499.2,0.0,-0.91695,0.00014,5.96398]
[1779702513379,27.39,77504.26,0.0,-0.91621,0.00014,6.00426]
[1779702519076,27.39,77504.45,0.0,-0.91615,0.00014,6.00737]
[1779702524111,27.4,77508.11,0.0,-0.91558,0.00014,6.03802]
[1779702526126,27.4,77515.69,0.0,-0.91448,0.00015,6.09797]
[1779702527134,27.4,77518.02,0.0,-0.91413,0.00015,6.11672]
[1779702532171,27.4,77517.47,0.0,-0.9142,0.00015,6.11306]
[1779702539218,27.4,77515.45,0.0,-0.91447,0.00015,6.09803]
[1779702544255,27.4,77515.02,0.0,-0.91453,0.00015,6.09517]
[1779702549287,27.4,77512.81,0.0,-0.91484,0.00015,6.07819]
[1779702554322,27.41,77510.78,0.0,-0.91513,0.00015,6.06264]
[1779702559358,27.41,77509.28,0.0,-0.91534,0.00015,6.05129]
[1779702564394,27.41,77508.23,0.0,-0.91548,0.00014,6.04349]
[1779702570436,27.41,77507.23,0.0,-0.91562,0.00014,6.03617]
[1779702575471,27.41,77510.19,0.0,-0.91526,0.00015,6.05306]
[1779702581512,27.41,77512.09,0.0,-0.91499,0.00015,6.06812]
[1779702586548,27.41,77509.12,0.0,-0.91542,0.00015,6.04484]
[1779702591583,27.41,77508.51,0.0,-0.9155,0.00014,6.04016]
[1779702596618,27.41,77510.92,0.0,-0.91515,0.00015,6.05921]
[1779702601654,27.41,77514.96,0.0,-0.91456,0.00015,6.09099]
[1779702606689,27.41,77516.44,0.0,-0.91435,0.00015,6.10266]
[1779702611725,27.41,77517.26,0.0,-0.91423,0.00015,6.10918]
[1779702616758,27.41,77518.98,0.0,-0.91397,0.00015,6.12289]
[1779702621794,27.41,77520.15,0.0,-0.91378,0.00015,6.13324]
[1779702626832,27.42,77524.62,0.0,-0.91307,0.00015,6.17115]
[1779702631866,27.42,77527.09,0.0,-0.91274,0.00015,6.18634]
[1779702636923,27.43,77527.99,0.0,-0.91257,0.00015,6.1956]
[1779702640951,27.43,77533.91,0.0,-0.91166,0.00015,6.24428]
[1779702641961,27.43,77540.07,0.0,-0.91073,0.00015,6.29376]
[1779702642965,27.43,77539.94,0.0,-0.91074,0.00015,6.29296]
[1779702644344,27.44,77561.2,0.0,-0.90748,0.00015,6.46423]
[1779702646992,27.44,77570.74,0.0,-0.906,0.00016,6.54153]
[1779702648001,27.44,77572.96,0.0,-0.90565,0.00016,6.55947]
[1779702653035,27.43,77576.17,0.0,-0.90516,0.00016,6.58482]
[1779702658070,27.43,77579.99,0.0,-0.90458,0.00016,6.6151]
[1779702663105,27.43,77577.01,0.0,-0.90507,0.00016,6.58984]
[1779702666127,27.43,77571.88,0.0,-0.90588,0.00016,6.54768]
[1779702667134,27.43,77570.7,0.0,-0.90607,0.00016,6.53802]
[1779702670156,27.43,77576.02,0.0,-0.90523,0.00016,6.5812]
[1779702672169,27.43,77578.77,0.0,-0.9048,0.00016,6.60341]
[1779702674554,27.43,77572.5,0.0,-0.9058,0.00016,6.55195]
[1779702682239,27.43,77572.89,0.0,-0.90575,0.00016,6.55473]
[1779702687274,27.42,77575.98,0.0,-0.90527,0.00016,6.57956]
[1779702692313,27.42,77577.46,0.0,-0.90513,0.00016,6.58433]
[1779702698351,27.42,77577.02,0.0,-0.90521,0.00016,6.58028]
[1779702703393,27.42,77572.72,0.0,-0.90589,0.00016,6.54511]
[1779702709428,27.42,77571.72,0.0,-0.90604,0.00016,6.53699]
[1779702714462,27.42,77571.99,0.0,-0.906,0.00016,6.53926]
[1779702719497,27.42,77571.13,0.0,-0.90613,0.00016,6.53238]
[1779702724533,27.42,77571.63,0.0,-0.90605,0.00016,6.53665]
[1779702731583,27.42,77571.71,0.0,-0.90603,0.00016,6.53762]
[1779702736620,27.42,77568.43,0.0,-0.90654,0.00016,6.51121]
[1779702741656,27.42,77567.11,0.0,-0.90674,0.00016,6.50078]
[1779702746691,27.42,77571.45,0.0,-0.90606,0.00016,6.53609]
[1779702751726,27.42,77569.25,0.0,-0.90652,0.00016,6.50981]
[1779702756764,27.42,77567.89,0.0,-0.90678,0.00016,6.49635]
[1779702761796,27.41,77568.61,0.0,-0.90671,0.00016,6.49969]
[1779702768845,27.4,77568.21,0.0,-0.90685,0.00016,6.49277]
[1779702775265,27.39,77565.68,0.0,-0.9073,0.00016,6.46915]
[1779702777908,27.39,77560.02,0.0,-0.90821,0.00015,6.42178]
[1779702782943,27.38,77557.77,0.0,-0.9086,0.00015,6.40134]
[1779702788987,27.38,77557.44,0.0,-0.9087,0.00015,6.39601]
[1779702794021,27.37,77556.91,0.0,-0.90883,0.00015,6.38951]
[1779702799058,27.37,77557.18,0.0,-0.90883,0.00015,6.38948]
[1779702804093,27.36,77558.67,0.0,-0.90864,0.00015,6.39924]
[1779702809129,27.36,77547.32,0.0,-0.91042,0.00015,6.30554]
[1779702810137,27.36,77539.65,0.0,-0.91159,0.00015,6.24378]
[1779702811141,27.35,77536.32,0.0,-0.91217,0.00015,6.21028]
[1779702814163,27.35,77534.51,0.0,-0.91245,0.00015,6.19537]
[1779702819199,27.35,77536.49,0.0,-0.91217,0.00015,6.21059]
[1779702825629,27.35,77540.14,0.0,-0.91163,0.00015,6.23905]
[1779702831283,27.35,77542.02,0.0,-0.91136,0.00015,6.25364]
[1779702836318,27.35,77543.26,0.0,-0.91118,0.00015,6.26314]
[1779702842362,27.35,77546.53,0.0,-0.9107,0.00015,6.28868]
[1779702847397,27.35,77548.35,0.0,-0.91043,0.00015,6.30267]
[1779702852432,27.34,77555.2,0.0,-0.9094,0.00015,6.3571]
[1779702853439,27.34,77558.24,0.0,-0.90894,0.00015,6.38142]
[1779702858475,27.34,77557.09,0.0,-0.90915,0.00015,6.37053]
[1779702865915,27.33,77556.42,0.0,-0.90928,0.00015,6.36321]
[1779702871565,27.33,77558.61,0.0,-0.90907,0.00015,6.37238]
[1779702876600,27.33,77557.02,0.0,-0.90934,0.00015,6.35796]
[1779702882641,27.32,77555.91,0.0,-0.90955,0.00015,6.34706]
[1779702887677,27.32,77555.07,0.0,-0.90971,0.00015,6.33869]
[1779702889691,27.32,77548.64,0.0,-0.9107,0.00015,6.2864]
[1779702894725,27.31,77548.47,0.0,-0.91075,0.00015,6.28384]
[1779702902784,27.31,77546.55,0.0,-0.91107,0.00015,6.26654]
[1779702907819,27.31,77547.57,0.0,-0.91094,0.00015,6.27356]
[1779702914868,27.3,77547.63,0.0,-0.91096,0.00015,6.27233]
[1779702917889,27.3,77540.05,0.0,-0.91212,0.00015,6.21093]
[1779702922924,27.3,77540.78,0.0,-0.91203,0.00015,6.21596]
[1779702927958,27.3,77541.88,0.0,-0.91188,0.00015,6.22391]
[1779702932994,27.3,77540.98,0.0,-0.91211,0.00015,6.20918]
[1779702943064,27.29,77542.55,0.0,-0.9119,0.00015,6.22026]
[1779702948099,27.29,77541.24,0.0,-0.91211,0.00015,6.20909]
[1779702950113,27.29,77535.53,0.0,-0.91297,0.00015,6.16336]
[1779702952130,27.29,77528.58,0.0,-0.914,0.00015,6.1081]
[1779702957163,27.29,77527.49,0.0,-0.91416,0.00015,6.0998]
[1779702962199,27.29,77525.68,0.0,-0.91442,0.00015,6.08594]
[1779702963205,27.29,77531.57,0.0,-0.91354,0.00015,6.13278]
[1779702964211,27.29,77531.44,0.0,-0.91356,0.00015,6.13179]
[1779702969248,27.29,77525.43,0.0,-0.91445,0.00015,6.08431]
[1779702973276,27.29,77525.09,0.0,-0.91449,0.00015,6.08203]
[1779702978311,27.29,77526.39,0.0,-0.91429,0.00015,6.09283]
[1779702985359,27.3,77525.44,0.0,-0.91441,0.00015,6.08593]
[1779702990398,27.3,77526.92,0.0,-0.91419,0.00015,6.09809]
[1779702995431,27.3,77528.92,0.0,-0.91397,0.00015,6.10768]
[1779703000467,27.3,77529.83,0.0,-0.91383,0.00015,6.11524]
[1779703006901,27.3,77530.04,0.0,-0.91379,0.00015,6.11745]
[1779703008524,27.3,77535.23,0.0,-0.91301,0.00015,6.15883]
[1779703013562,27.3,77534.3,0.0,-0.91315,0.00015,6.1515]
[1779703018599,27.3,77532.7,0.0,-0.91338,0.00015,6.13899]
[1779703023633,27.3,77533.4,0.0,-0.91327,0.00015,6.14481]
[1779703029675,27.3,77533.79,0.0,-0.91321,0.00015,6.14819]
[1779703034709,27.3,77532.34,0.0,-0.91342,0.00015,6.13697]
[1779703040753,27.3,77533.11,0.0,-0.9133,0.00015,6.14342]
[1779703046795,27.3,77534.18,0.0,-0.91314,0.00015,6.15224]
[1779703051831,27.31,77534.14,0.0,-0.91322,0.00015,6.14552]
[1779703057253,27.31,77535.23,0.0,-0.91305,0.00015,6.15449]
[1779703062909,27.31,77535.94,0.0,-0.91294,0.00015,6.16051]
[1779703076004,27.31,77535.75,0.0,-0.91295,0.00015,6.1598]
[1779703081043,27.31,77533.67,0.0,-0.91325,0.00015,6.14354]
[1779703086077,27.31,77536.34,0.0,-0.91285,0.00015,6.16507]
[1779703091113,27.31,77539.45,0.0,-0.91238,0.00015,6.18994]
[1779703098161,27.31,77542.42,0.0,-0.91194,0.00015,6.21378]
[1779703103197,27.31,77543.17,0.0,-0.91182,0.00015,6.21985]
[1779703105211,27.31,77550.65,0.0,-0.91069,0.00015,6.27978]
[1779703109239,27.31,77550.51,0.0,-0.91072,0.00015,6.27827]
[1779703114274,27.31,77549.32,0.0,-0.91099,0.00015,6.26144]
[1779703119308,27.31,77548.87,0.0,-0.91107,0.00015,6.25724]
[1779703126359,27.31,77549.09,0.0,-0.91106,0.00015,6.25821]
[1779703132400,27.3,77546.03,0.0,-0.91153,0.00015,6.23318]
[1779703137816,27.3,77545.37,0.0,-0.91164,0.00015,6.22751]
[1779703147885,27.3,77540.05,0.0,-0.91245,0.00015,6.18442]
[1779703150528,27.3,77534.22,0.0,-0.91332,0.00015,6.138]
[1779703152542,27.3,77532.92,0.0,-0.91351,0.00015,6.12784]
[1779703157955,27.3,77524.11,0.0,-0.91479,0.00015,6.0587]
[1779703163619,27.31,77521.51,0.0,-0.91516,0.00015,6.03922]
[1779703169661,27.31,77519.57,0.0,-0.91542,0.00015,6.02516]
[1779703174697,27.31,77517.52,0.0,-0.91578,0.00015,6.00344]
[1779703180739,27.32,77517.28,0.0,-0.91579,0.00015,6.00289]
[1779703185773,27.32,77517.26,0.0,-0.91577,0.00015,6.00383]
[1779703192824,27.32,77517.74,0.0,-0.91567,0.00015,6.00912]
[1779703198240,27.32,77513.3,0.0,-0.91629,0.00014,5.97554]
[1779703202892,27.33,77507.52,0.0,-0.91711,0.00014,5.9313]
[1779703206300,27.33,77522.63,0.0,-0.91489,0.00015,6.05107]
[1779703212342,27.33,77521.29,0.0,-0.91507,0.00015,6.04148]
[1779703217999,27.33,77523.53,0.0,-0.91473,0.00015,6.06005]
[1779703223035,27.34,77526.07,0.0,-0.91434,0.00015,6.08086]
[1779703232098,27.34,77528.49,0.0,-0.91404,0.00015,6.09464]
[1779703238142,27.34,77531.9,0.0,-0.91352,0.00015,6.12248]
[1779703243175,27.34,77532.97,0.0,-0.91335,0.00015,6.13161]
[1779703251236,27.34,77532.25,0.0,-0.91344,0.00015,6.12684]
[1779703256267,27.35,77537.61,0.0,-0.91263,0.00015,6.17001]
[1779703261304,27.35,77538.88,0.0,-0.91243,0.00015,6.18043]
[1779703266339,27.35,77539.46,0.0,-0.91234,0.00015,6.18536]
[1779703273387,27.35,77539.5,0.0,-0.91232,0.00015,6.18613]
[1779703278421,27.35,77539.5,0.0,-0.91232,0.00015,6.18646]
[1779703286476,27.35,77541.41,0.0,-0.91202,0.00015,6.2022]
[1779703291512,27.35,77538.61,0.0,-0.91252,0.00015,6.17354]
[1779703296548,27.35,77540.28,0.0,-0.91226,0.00015,6.18735]
[1779703301583,27.35,77539.37,0.0,-0.91238,0.00015,6.1806]
[1779703306617,27.35,77539.5,0.0,-0.91236,0.00015,6.18214]
[1779703310646,27.36,77534.37,0.0,-0.91311,0.00015,6.14179]
[1779703316688,27.36,77531.27,0.0,-0.91356,0.00015,6.11816]
[1779703321725,27.36,77526.09,0.0,-0.91431,0.00015,6.07793]
[1779703324744,27.36,77522.99,0.0,-0.91475,0.00015,6.05408]
[1779703328154,27.36,77517.97,0.0,-0.91547,0.00015,6.01542]
[1779703332181,27.37,77513.43,0.0,-0.91611,0.00015,5.9809]
[1779703338225,27.37,77490.56,0.0,-0.91934,0.00014,5.80459]
[1779703339849,27.37,77482.22,0.0,-0.9205,0.00014,5.74082]
[1779703340857,27.37,77482.66,0.0,-0.92043,0.00014,5.74482]
[1779703344267,27.41,77489.17,0.0,-0.91927,0.00014,5.8086]
[1779703345891,27.42,77488.77,0.0,-0.91923,0.00014,5.81084]
[1779703350927,27.47,77486.95,0.0,-0.91907,0.00014,5.8194]
[1779703356969,27.48,77488.74,0.0,-0.91884,0.00014,5.8298]
[1779703362005,27.49,77490.75,0.0,-0.91851,0.00014,5.84788]
[1779703367428,27.49,77493.75,0.0,-0.91803,0.00014,5.87404]
[1779703373081,27.5,77494.14,0.0,-0.91793,0.00014,5.87936]
[1779703378505,27.51,77496.35,0.0,-0.91756,0.00014,5.89914]
[1779703384160,27.51,77495.91,0.0,-0.91759,0.00014,5.89772]
[1779703388188,27.52,77507.08,0.0,-0.9159,0.00014,5.98901]
[1779703389195,27.52,77507.24,0.0,-0.91587,0.00014,5.99073]
[1779703393225,27.52,77510.93,0.0,-0.91532,0.00015,6.02042]
[1779703398258,27.53,77505.26,0.0,-0.91613,0.00014,5.97688]
[1779703400272,27.53,77498.84,0.0,-0.91704,0.00014,5.92737]
[1779703405307,27.53,77493.83,0.0,-0.91773,0.00014,5.88995]
[1779703412356,27.54,77493.51,0.0,-0.91781,0.00014,5.88318]
[1779703418787,27.54,77495.52,0.0,-0.91749,0.00014,5.90075]
[1779703424440,27.54,77497.94,0.0,-0.91711,0.00014,5.92148]
[1779703429475,27.55,77498.08,0.0,-0.91706,0.00014,5.92414]
[1779703430483,27.55,77492.48,0.0,-0.91785,0.00014,5.88108]
[1779703431489,27.55,77492.3,0.0,-0.91787,0.00014,5.88008]
[1779703436524,27.56,77493.59,0.0,-0.91765,0.00014,5.89203]
[1779703441561,27.56,77492.73,0.0,-0.91774,0.00014,5.88727]
[1779703446595,27.56,77493.7,0.0,-0.91756,0.00014,5.89668]
[1779703451630,27.57,77493.8,0.0,-0.91752,0.00014,5.89932]
[1779703456665,27.57,77494.49,0.0,-0.91738,0.00014,5.90664]
[1779703462095,27.58,77495.38,0.0,-0.91721,0.00014,5.91559]
[1779703468137,27.58,77496.03,0.0,-0.91707,0.00014,5.9232]
[1779703473172,27.59,77496.08,0.0,-0.91711,0.00014,5.91918]
[1779703478818,27.6,77499.03,0.0,-0.91664,0.00014,5.94474]
[1779703484862,27.6,77499.63,0.0,-0.9165,0.00014,5.95184]
[1779703489897,27.61,77499.31,0.0,-0.91651,0.00014,5.95128]
[1779703495326,27.61,77498.88,0.0,-0.91653,0.00014,5.95019]
[1779703502376,27.62,77497.02,0.0,-0.91675,0.00014,5.93841]
[1779703509427,27.63,77497.69,0.0,-0.9166,0.00014,5.94642]
[1779703515469,27.63,77500.07,0.0,-0.91622,0.00014,5.96728]
[1779703522518,27.64,77499.76,0.0,-0.91621,0.00014,5.96763]
[1779703528169,27.64,77499.77,0.0,-0.91617,0.00014,5.96972]
[1779703533202,27.65,77504.66,0.0,-0.91551,0.00014,6.00298]
[1779703538238,27.65,77502.43,0.0,-0.9158,0.00014,5.98722]
[1779703543274,27.66,77501.99,0.0,-0.91583,0.00014,5.98568]
[1779703548309,27.66,77501.93,0.0,-0.91581,0.00014,5.98668]
[1779703553344,27.66,77501.43,0.0,-0.91586,0.00014,5.98421]
[1779703558379,27.67,77501.29,0.0,-0.91585,0.00014,5.98446]
[1779703563413,27.67,77502.34,0.0,-0.91568,0.00014,5.99382]
[1779703568448,27.67,77502.95,0.0,-0.91557,0.00014,5.99972]
[1779703569455,27.67,77514.15,0.0,-0.91394,0.00015,6.08733]
[1779703570462,27.67,77518.72,0.0,-0.91326,0.00015,6.12324]
[1779703575535,27.67,77517.97,0.0,-0.91337,0.00015,6.11752]
[1779703577536,27.67,77521.63,0.0,-0.91283,0.00015,6.14624]
[1779703582572,27.67,77519.18,0.0,-0.9132,0.00015,6.1268]
[1779703587608,27.67,77517.18,0.0,-0.91349,0.00015,6.11098]
[1779703590629,27.67,77510.18,0.0,-0.91452,0.00015,6.05614]
[1779703595664,27.67,77507.87,0.0,-0.91493,0.00015,6.03168]
[1779703601706,27.67,77505.62,0.0,-0.91526,0.00014,6.01441]
[1779703606741,27.67,77503.93,0.0,-0.9155,0.00014,6.00146]
[1779703611776,27.67,77502.33,0.0,-0.91572,0.00014,5.98921]
[1779703616811,27.67,77500.66,0.0,-0.91596,0.00014,5.97637]
[1779703622216,27.67,77499.18,0.0,-0.91617,0.00014,5.96502]
[1779703627888,27.67,77501.31,0.0,-0.91586,0.00014,5.98168]
[1779703632924,27.67,77502.37,0.0,-0.91571,0.00014,5.98992]
[1779703637958,27.67,77503.71,0.0,-0.91552,0.00014,6.00034]
[1779703643363,27.67,77510.21,0.0,-0.91457,0.00015,6.05098]
[1779703646016,27.67,77512.96,0.0,-0.91417,0.00015,6.07233]
[1779703651420,27.67,77514.45,0.0,-0.91405,0.00015,6.07678]
[1779703657091,27.67,77516.42,0.0,-0.91377,0.00015,6.09194]
[1779703662127,27.67,77520.75,0.0,-0.91313,0.00015,6.12567]
[1779703668169,27.67,77522.81,0.0,-0.91283,0.00015,6.14153]
[1779703669547,27.67,77529.94,0.0,-0.91178,0.00015,6.1976]
[1779703672196,27.67,77530.22,0.0,-0.91174,0.00015,6.19955]
[1779703677231,27.67,77533.11,0.0,-0.91132,0.00015,6.22172]
[1779703682266,27.67,77532.74,0.0,-0.91139,0.00015,6.21817]
[1779703687672,27.67,77533.22,0.0,-0.91133,0.00015,6.22132]
[1779703693344,27.66,77534.29,0.0,-0.91118,0.00015,6.22936]
[1779703698378,27.66,77534.95,0.0,-0.91108,0.00015,6.23421]
[1779703703416,27.66,77535.47,0.0,-0.91101,0.00015,6.23793]
[1779703709828,27.66,77536.8,0.0,-0.91082,0.00015,6.24811]
[1779703715499,27.66,77536.25,0.0,-0.91099,0.00015,6.23676]
[1779703720534,27.66,77534.73,0.0,-0.91122,0.00015,6.22465]
[1779703725570,27.66,77536.89,0.0,-0.9109,0.00015,6.24169]
[1779703730604,27.66,77538.47,0.0,-0.91067,0.00015,6.25397]
[1779703735640,27.66,77535.87,0.0,-0.91106,0.00015,6.23309]
[1779703740674,27.66,77534.26,0.0,-0.91131,0.00015,6.2202]
[1779703746716,27.66,77534.52,0.0,-0.91127,0.00015,6.22202]
[1779703753765,27.66,77535.54,0.0,-0.91112,0.00015,6.22984]
[1779703760184,27.66,77535.93,0.0,-0.91107,0.00015,6.23271]
[1779703766858,27.66,77536.66,0.0,-0.91096,0.00015,6.23825]
[1779703772267,27.66,77541.36,0.0,-0.91035,0.00015,6.26848]
[1779703777934,27.65,77540.94,0.0,-0.91042,0.00015,6.26461]
[1779703782969,27.65,77541.04,0.0,-0.91041,0.00015,6.26486]
[1779703786998,27.65,77548.3,0.0,-0.90932,0.00015,6.32205]
[1779703790018,27.65,77549.85,0.0,-0.9091,0.00015,6.33369]
[1779703796061,27.65,77548.27,0.0,-0.90937,0.00015,6.31952]
[1779703801095,27.64,77544.57,0.0,-0.90996,0.00015,6.2887]
[1779703802102,27.64,77537.9,0.0,-0.91097,0.00015,6.23548]
[1779703803109,27.64,77537.55,0.0,-0.91103,0.00015,6.23255]
[1779703808145,27.64,77540.77,0.0,-0.91056,0.00015,6.25732]
[1779703810534,27.64,77546.55,0.0,-0.90969,0.00015,6.30292]
[1779703812172,27.64,77548.63,0.0,-0.90938,0.00015,6.31904]
[1779703814562,27.64,77533.0,0.0,-0.91175,0.00015,6.19431]
[1779703815192,27.64,77533.0,0.0,-0.91176,0.00015,6.19413]
[1779703816200,27.64,77533.27,0.0,-0.91172,0.00015,6.19616]
[1779703821235,27.63,77536.83,0.0,-0.9112,0.00015,6.22369]
[1779703826270,27.63,77537.82,0.0,-0.91106,0.00015,6.23085]
[1779703832688,27.63,77538.17,0.0,-0.91111,0.00015,6.22593]
[1779703838359,27.63,77540.28,0.0,-0.91081,0.00015,6.24203]
[1779703843765,27.63,77541.4,0.0,-0.91066,0.00015,6.24997]
[1779703851821,27.62,77546.15,0.0,-0.90997,0.00015,6.28603]
[1779703857494,27.62,77546.53,0.0,-0.90994,0.00015,6.28778]
[1779703862899,27.62,77545.92,0.0,-0.91006,0.00015,6.28123]
[1779703868569,27.61,77544.67,0.0,-0.91028,0.00015,6.26984]
[1779703873977,27.6,77544.33,0.0,-0.91041,0.00015,6.26287]
[1779703879646,27.6,77540.61,0.0,-0.91101,0.00015,6.23159]
[1779703884682,27.59,77537.56,0.0,-0.91149,0.00015,6.20625]
[1779703889717,27.59,77539.36,0.0,-0.91124,0.00015,6.2194]
[1779703894752,27.59,77540.93,0.0,-0.91111,0.00015,6.22395]
[1779703899787,27.59,77541.06,0.0,-0.91111,0.00015,6.22386]
[1779703905829,27.58,77541.58,0.0,-0.91106,0.00015,6.22667]
[1779703910867,27.58,77547.65,0.0,-0.91016,0.00015,6.2738]
[1779703915898,27.58,77548.15,0.0,-0.91011,0.00015,6.27639]
[1779703920934,27.57,77550.17,0.0,-0.90983,0.00015,6.29105]
[1779703925969,27.57,77550.42,0.0,-0.90982,0.00015,6.2916]
[1779703931004,27.57,77549.3,0.0,-0.91002,0.00015,6.28124]
[1779703933019,27.57,77543.12,0.0,-0.91097,0.00015,6.23151]
[1779703935032,27.56,77542.94,0.0,-0.911,0.00015,6.2297]
[1779703940069,27.56,77544.34,0.0,-0.91081,0.00015,6.23988]
[1779703945105,27.56,77545.21,0.0,-0.91069,0.00015,6.24586]
[1779703951147,27.56,77545.98,0.0,-0.91068,0.00015,6.2441]
[1779703956182,27.55,77546.87,0.0,-0.91057,0.00015,6.25026]
[1779703962224,27.55,77547.48,0.0,-0.9105,0.00015,6.25398]
[1779703974679,27.53,77547.49,0.0,-0.91066,0.00015,6.24539]
[1779703981356,27.53,77547.8,0.0,-0.91064,0.00015,6.24666]
[1779703987398,27.53,77547.57,0.0,-0.91069,0.00015,6.24379]
[1779703992434,27.52,77549.74,0.0,-0.91038,0.00015,6.26021]
[1779703998479,27.52,77553.23,0.0,-0.90987,0.00015,6.28671]
[1779704004890,27.52,77551.93,0.0,-0.9101,0.00015,6.27474]
[1779704011570,27.51,77549.87,0.0,-0.91052,0.00015,6.25031]
[1779704016606,27.51,77550.05,0.0,-0.91051,0.00015,6.25084]
[1779704021642,27.51,77550.07,0.0,-0.91053,0.00015,6.2501]
[1779704026678,27.51,77551.06,0.0,-0.91039,0.00015,6.25709]
[1779704031718,27.5,77550.88,0.0,-0.91044,0.00015,6.25456]
[1779704036748,27.5,77550.97,0.0,-0.91044,0.00015,6.25456]
[1779704042792,27.5,77553.49,0.0,-0.91009,0.00015,6.27331]
[1779704048832,27.5,77555.87,0.0,-0.90975,0.00015,6.29098]
[1779704054873,27.49,77554.67,0.0,-0.90996,0.00015,6.28008]
[1779704059909,27.49,77554.51,0.0,-0.91,0.00015,6.27779]
[1779704064945,27.49,77554.98,0.0,-0.90995,0.00015,6.28054]
[1779704069983,27.49,77553.16,0.0,-0.91025,0.00015,6.26504]
[1779704075022,27.48,77553.05,0.0,-0.91036,0.00015,6.25652]
[1779704080056,27.48,77553.22,0.0,-0.91035,0.00015,6.25703]
[1779704085092,27.48,77551.82,0.0,-0.91058,0.00015,6.24505]
[1779704092141,27.48,77550.33,0.0,-0.91083,0.00015,6.2322]
[1779704097178,27.48,77553.67,0.0,-0.91033,0.00015,6.25813]
[1779704102213,27.47,77553.81,0.0,-0.91033,0.00015,6.25837]
[1779704107248,27.47,77554.21,0.0,-0.91029,0.00015,6.26065]
[1779704112283,27.47,77555.64,0.0,-0.91009,0.00015,6.2711]
[1779704117318,27.47,77555.73,0.0,-0.91009,0.00015,6.27078]
[1779704122353,27.46,77557.38,0.0,-0.90986,0.00015,6.28286]
[1779704127387,27.46,77558.6,0.0,-0.9097,0.00015,6.29132]
[1779704132423,27.46,77556.93,0.0,-0.91007,0.00015,6.26981]
[1779704137471,27.45,77555.91,0.0,-0.91025,0.00015,6.26046]
[1779704142859,27.45,77571.06,0.0,-0.90793,0.00016,6.38108]
[1779704144517,27.45,77575.43,0.0,-0.90726,0.00016,6.41576]
[1779704149551,27.44,77576.39,0.0,-0.90715,0.00016,6.42133]
[1779704154586,27.44,77569.69,0.0,-0.90824,0.00016,6.36509]
[1779704158614,27.44,77575.66,0.0,-0.90733,0.00016,6.41207]
[1779704163649,27.43,77578.45,0.0,-0.90693,0.00016,6.43286]
[1779704168683,27.43,77582.38,0.0,-0.90635,0.00016,6.46283]
[1779704170051,27.43,77587.93,0.0,-0.90549,0.00016,6.5072]
[1779704172713,27.42,77591.97,0.0,-0.90486,0.00016,6.53923]
[1779704177748,27.42,77591.87,0.0,-0.90493,0.00016,6.53599]
[1779704183141,27.41,77592.03,0.0,-0.90496,0.00016,6.53434]
[1779704189183,27.4,77592.46,0.0,-0.90495,0.00016,6.53489]
[1779704194867,27.4,77591.99,0.0,-0.90516,0.00016,6.52173]
[1779704200260,27.39,77592.23,0.0,-0.90518,0.00016,6.52078]
[1779704206954,27.38,77591.42,0.0,-0.90537,0.00016,6.51088]
[1779704211986,27.38,77592.13,0.0,-0.9053,0.00016,6.51439]
[1779704217022,27.37,77592.37,0.0,-0.90531,0.00016,6.51406]
[1779704224070,27.36,77592.33,0.0,-0.90538,0.00016,6.51041]
[1779704230113,27.36,77592.87,0.0,-0.90535,0.00016,6.51193]
[1779704235147,27.35,77590.7,0.0,-0.90575,0.00016,6.49181]
[1779704237161,27.35,77596.07,0.0,-0.90491,0.00016,6.53477]
[1779704244212,27.33,77596.17,0.0,-0.90505,0.00016,6.52747]
[1779704249248,27.32,77595.94,0.0,-0.90514,0.00016,6.52315]
[1779704251261,27.32,77601.45,0.0,-0.90436,0.00016,6.56049]
[1779704254283,27.28,77602.54,0.0,-0.9045,0.00016,6.5534]
[1779704259318,27.26,77603.84,0.0,-0.90444,0.00016,6.55647]
[1779704264353,27.26,77601.23,0.0,-0.90491,0.00016,6.53236]
[1779704270396,27.25,77601.06,0.0,-0.905,0.00016,6.52783]
[1779704275432,27.24,77603.3,0.0,-0.90469,0.00016,6.54368]
[1779704280466,27.24,77601.35,0.0,-0.90505,0.00016,6.52523]
[1779704285858,27.23,77598.79,0.0,-0.90551,0.00016,6.50195]
[1779704291544,27.23,77599.88,0.0,-0.90538,0.00016,6.50839]
[1779704303627,27.21,77600.35,0.0,-0.90541,0.00016,6.50728]
[1779704308662,27.21,77602.15,0.0,-0.90516,0.00016,6.52]
[1779704314704,27.2,77602.98,0.0,-0.90516,0.00016,6.5175]
[1779704320096,27.2,77603.06,0.0,-0.9052,0.00016,6.51576]
[1779704325783,27.19,77602.96,0.0,-0.90525,0.00016,6.51295]
[1779704332831,27.19,77603.09,0.0,-0.90528,0.00016,6.5113]
[1779704340236,27.18,77602.99,0.0,-0.90536,0.00016,6.50749]
[1779704345921,27.17,77602.84,0.0,-0.90542,0.00016,6.50443]
[1779704350307,27.17,77578.91,0.0,-0.90924,0.00016,6.30729]
[1779704351964,27.17,77578.88,0.0,-0.90924,0.00016,6.30697]
[1779704357000,27.17,77579.77,0.0,-0.90911,0.00016,6.31391]
[1779704362034,27.17,77582.1,0.0,-0.90875,0.00016,6.33251]
[1779704367069,27.17,77585.39,0.0,-0.90824,0.00016,6.35891]
[1779704372103,27.17,77586.82,0.0,-0.90811,0.00016,6.36333]
[1779704377139,27.17,77583.7,0.0,-0.90861,0.00016,6.33757]
[1779704383181,27.17,77585.33,0.0,-0.90835,0.00016,6.35075]
[1779704389224,27.17,77584.81,0.0,-0.90844,0.00016,6.34653]
[1779704394264,27.17,77578.44,0.0,-0.90943,0.00016,6.29489]
[1779704395271,27.17,77570.26,0.0,-0.91069,0.00015,6.22881]
[1779704397285,27.17,77562.69,0.0,-0.91185,0.00015,6.16812]
[1779704399299,27.17,77559.85,0.0,-0.91227,0.00015,6.14574]
[1779704404339,27.17,77557.72,0.0,-0.91257,0.00015,6.12973]
[1779704406352,27.17,77545.23,0.0,-0.91445,0.00015,6.03044]
[1779704407356,27.17,77543.45,0.0,-0.9147,0.00015,6.01663]
[1779704412389,27.18,77543.53,0.0,-0.91466,0.00015,6.01903]
[1779704416421,27.18,77525.96,0.0,-0.91722,0.00015,5.88164]
[1779704417427,27.18,77523.63,0.0,-0.91755,0.00015,5.8639]
[1779704420445,27.18,77518.49,0.0,-0.9183,0.00014,5.82328]
[1779704425485,27.18,77514.54,0.0,-0.91888,0.00014,5.79184]
[1779704430523,27.18,77511.57,0.0,-0.91931,0.00014,5.76804]
[1779704437570,27.17,77509.19,0.0,-0.9198,0.00014,5.73918]
[1779704440591,27.17,77503.74,0.0,-0.9206,0.00014,5.69532]
[1779704442606,27.16,77502.29,0.0,-0.92083,0.00014,5.68317]
[1779704444619,27.16,77496.75,0.0,-0.92162,0.00014,5.63953]
[1779704451668,27.15,77496.86,0.0,-0.92165,0.00014,5.63769]
[1779704457054,27.15,77498.51,0.0,-0.92146,0.00014,5.6485]
[1779704462746,27.14,77495.66,0.0,-0.9219,0.00014,5.62429]
[1779704467781,27.14,77494.25,0.0,-0.92213,0.00014,5.61173]
[1779704473170,27.14,77491.53,0.0,-0.92253,0.00014,5.58934]
[1779704477196,27.13,77485.6,0.0,-0.92337,0.00014,5.54278]
[1779704478858,27.13,77484.72,0.0,-0.9235,0.00014,5.53557]
[1779704484248,27.13,77479.14,0.0,-0.92428,0.00014,5.49201]
[1779704485907,27.13,77477.43,0.0,-0.92452,0.00014,5.47868]
[1779704488276,27.13,77460.58,0.0,-0.92679,0.00013,5.3512]
[1779704488929,27.13,77460.58,0.0,-0.92679,0.00013,5.35122]
[1779704490290,27.13,77459.14,0.0,-0.92698,0.00013,5.34058]
[1779704495326,27.13,77459.66,0.0,-0.92698,0.00013,5.33848]
[1779704501016,27.13,77459.55,0.0,-0.92699,0.00013,5.33814]
[1779704506403,27.13,77460.97,0.0,-0.92679,0.00013,5.34931]
[1779704511443,27.13,77465.99,0.0,-0.92612,0.00013,5.38737]
[1779704517135,27.13,77466.06,0.0,-0.9261,0.00013,5.38816]
[1779704522527,27.14,77464.33,0.0,-0.92632,0.00013,5.3756]
[1779704530583,27.14,77464.99,0.0,-0.92622,0.00013,5.3814]
[1779704534619,27.14,77471.07,0.0,-0.9254,0.00013,5.42758]
[1779704535628,27.14,77476.4,0.0,-0.92468,0.00014,5.46799]
[1779704537271,27.14,77480.49,0.0,-0.92412,0.00014,5.49906]
[1779704539653,27.14,77481.68,0.0,-0.92396,0.00014,5.50785]
[1779704545328,27.14,77483.03,0.0,-0.92379,0.00014,5.51751]
[1779704551738,27.13,77483.46,0.0,-0.92383,0.00014,5.51321]
[1779704556404,27.13,77473.98,0.0,-0.92513,0.00014,5.44042]
[1779704561449,27.13,77475.18,0.0,-0.92498,0.00014,5.44915]
[1779704566484,27.13,77475.02,0.0,-0.92501,0.00014,5.44751]
[1779704572526,27.13,77475.2,0.0,-0.92499,0.00014,5.44834]
[1779704577563,27.13,77479.8,0.0,-0.92438,0.00014,5.48265]
[1779704581590,27.13,77471.51,0.0,-0.92551,0.00013,5.41925]
[1779704584611,27.13,77468.14,0.0,-0.92597,0.00013,5.39368]
[1779704589645,27.13,77464.89,0.0,-0.9264,0.00013,5.36927]
[1779704594681,27.13,77465.7,0.0,-0.92629,0.00013,5.3754]
[1779704599717,27.13,77464.17,0.0,-0.9265,0.00013,5.36397]
[1779704604751,27.13,77473.75,0.0,-0.92521,0.00014,5.43629]
[1779704606764,27.13,77478.52,0.0,-0.92456,0.00014,5.47227]
[1779704612807,27.12,77479.63,0.0,-0.92451,0.00014,5.47321]
[1779704620863,27.12,77479.26,0.0,-0.92459,0.00014,5.46898]
[1779704626906,27.12,77478.83,0.0,-0.92467,0.00014,5.46459]
[1779704632948,27.11,77478.19,0.0,-0.92477,0.00014,5.45858]
[1779704638990,27.11,77475.82,0.0,-0.92511,0.00014,5.43953]
[1779704644384,27.11,77476.08,0.0,-0.9251,0.00014,5.44042]
[1779704649418,27.11,77476.66,0.0,-0.92504,0.00014,5.4439]
[1779704655101,27.11,77478.56,0.0,-0.9248,0.00014,5.45735]
[1779704658124,27.1,77483.84,0.0,-0.92409,0.00014,5.49684]
[1779704663158,27.1,77484.2,0.0,-0.92406,0.00014,5.49826]
[1779704669200,27.1,77482.33,0.0,-0.92434,0.00014,5.48259]
[1779704674236,27.09,77482.23,0.0,-0.92446,0.00014,5.47428]
[1779704679270,27.09,77483.81,0.0,-0.92426,0.00014,5.48537]
[1779704684305,27.09,77483.3,0.0,-0.92435,0.00014,5.48046]
[1779704689340,27.09,77480.14,0.0,-0.92479,0.00014,5.45543]
[1779704694733,27.08,77480.65,0.0,-0.92475,0.00014,5.45819]
[1779704700417,27.08,77480.11,0.0,-0.92484,0.00014,5.45312]
[1779704705454,27.08,77479.83,0.0,-0.92489,0.00014,5.45]
[1779704710490,27.08,77475.87,0.0,-0.92545,0.00014,5.41901]
[1779704715525,27.08,77476.27,0.0,-0.92541,0.00014,5.42135]
[1779704721567,27.07,77474.61,0.0,-0.92564,0.00014,5.40812]
[1779704726602,27.07,77470.21,0.0,-0.92624,0.00013,5.37449]
[1779704731637,27.07,77469.81,0.0,-0.92638,0.00013,5.36481]
[1779704737682,27.07,77470.58,0.0,-0.92628,0.00013,5.3705]
[1779704744727,27.07,77465.45,0.0,-0.92696,0.00013,5.33209]
[1779704749764,27.07,77466.56,0.0,-0.92681,0.00013,5.34068]
[1779704752784,27.07,77458.61,0.0,-0.92786,0.00013,5.28124]
[1779704754799,27.08,77458.43,0.0,-0.92788,0.00013,5.28021]
[1779704760839,27.08,77457.81,0.0,-0.92794,0.00013,5.27669]
[1779704765875,27.08,77454.02,0.0,-0.92842,0.00013,5.2496]
[1779704769904,27.08,77450.26,0.0,-0.92889,0.00013,5.22276]
[1779704774938,27.09,77445.84,0.0,-0.92943,0.00013,5.19154]
[1779704779973,27.09,77445.53,0.0,-0.92944,0.00013,5.19097]
[1779704785011,27.1,77445.87,0.0,-0.92937,0.00013,5.19516]
[1779704790046,27.1,77448.29,0.0,-0.92903,0.00013,5.21463]
[1779704795080,27.1,77445.38,0.0,-0.92946,0.00013,5.18816]
[1779704800113,27.11,77446.2,0.0,-0.92932,0.00013,5.19577]
[1779704805148,27.11,77446.43,0.0,-0.92927,0.00013,5.19893]
[1779704810183,27.11,77448.23,0.0,-0.92901,0.00013,5.2137]
[1779704815218,27.12,77448.09,0.0,-0.929,0.00013,5.214]
[1779704820628,27.12,77448.18,0.0,-0.92896,0.00013,5.21627]
[1779704826296,27.12,77448.39,0.0,-0.92891,0.00013,5.21915]
[1779704831330,27.13,77448.12,0.0,-0.92892,0.00013,5.21849]
[1779704836367,27.13,77448.6,0.0,-0.92884,0.00013,5.22339]
[1779704841402,27.13,77444.75,0.0,-0.92931,0.00013,5.19628]
[1779704846442,27.14,77444.31,0.0,-0.92934,0.00013,5.19454]
[1779704850840,27.14,77450.19,0.0,-0.92855,0.00013,5.23955]
[1779704853861,27.14,77450.45,0.0,-0.92859,0.00013,5.23569]
[1779704859530,27.14,77448.38,0.0,-0.92884,0.00013,5.22138]
[1779704864564,27.15,77447.95,0.0,-0.92887,0.00013,5.21925]
[1779704869600,27.15,77450.52,0.0,-0.92852,0.00013,5.23931]
[1779704874634,27.15,77450.22,0.0,-0.92854,0.00013,5.23822]
[1779704879669,27.15,77449.97,0.0,-0.92856,0.00013,5.23738]
[1779704887092,27.16,77446.77,0.0,-0.92895,0.00013,5.21514]
[1779704888732,27.16,77443.36,0.0,-0.92938,0.00013,5.19048]
[1779704893767,27.16,77442.0,0.0,-0.92953,0.00013,5.18165]
[1779704898802,27.17,77437.44,0.0,-0.93009,0.00013,5.14988]
[1779704903836,27.17,77437.37,0.0,-0.93007,0.00013,5.15099]
[1779704909883,27.18,77438.4,0.0,-0.9299,0.00013,5.16045]
[1779704914917,27.18,77438.89,0.0,-0.92989,0.00013,5.1592]
[1779704919952,27.18,77440.44,0.0,-0.92967,0.00013,5.17206]
[1779704928014,27.19,77440.42,0.0,-0.92963,0.00013,5.17412]
[1779704933045,27.19,77442.89,0.0,-0.92929,0.00013,5.19366]
[1779704938079,27.19,77445.39,0.0,-0.92894,0.00013,5.2134]
[1779704943113,27.2,77445.89,0.0,-0.92885,0.00013,5.21826]
[1779704949156,27.2,77447.34,0.0,-0.92864,0.00013,5.23035]
[1779704955197,27.2,77450.43,0.0,-0.92822,0.00013,5.2544]
[1779704958591,27.2,77455.5,0.0,-0.92754,0.00013,5.29262]
[1779704963626,27.21,77455.73,0.0,-0.9275,0.00013,5.29502]
[1779704970303,27.21,77456.44,0.0,-0.92739,0.00013,5.30112]
[1779704976345,27.21,77460.35,0.0,-0.92694,0.00013,5.32449]
[1779704981380,27.21,77459.21,0.0,-0.92708,0.00013,5.31651]
[1779704987422,27.21,77459.6,0.0,-0.92702,0.00013,5.32017]
[1779704993838,27.21,77459.14,0.0,-0.92706,0.00013,5.31773]
[1779705000887,27.22,77459.21,0.0,-0.92703,0.00013,5.31937]
[1779705007569,27.22,77459.16,0.0,-0.92702,0.00013,5.32002]
[1779705018646,27.22,77459.23,0.0,-0.92697,0.00013,5.32256]
[1779705023681,27.23,77455.57,0.0,-0.92744,0.00013,5.29621]
[1779705032111,27.23,77456.0,0.0,-0.92742,0.00013,5.2951]
[1779705035764,27.23,77449.35,0.0,-0.92829,0.00013,5.24641]
[1779705041175,27.24,77450.47,0.0,-0.92811,0.00013,5.25655]
[1779705046842,27.24,77452.37,0.0,-0.92783,0.00013,5.27235]
[1779705052251,27.24,77451.8,0.0,-0.92788,0.00013,5.26941]
[1779705057918,27.25,77452.69,0.0,-0.92774,0.00013,5.27746]
[1779705062954,27.25,77451.75,0.0,-0.92784,0.00013,5.2716]
[1779705067989,27.25,77453.95,0.0,-0.92753,0.00013,5.28904]
[1779705073025,27.26,77454.09,0.0,-0.9275,0.00013,5.29099]
[1779705078070,27.26,77454.35,0.0,-0.92745,0.00013,5.2938]
[1779705083095,27.26,77453.63,0.0,-0.92753,0.00013,5.28926]
[1779705089136,27.26,77454.24,0.0,-0.92743,0.00013,5.29476]
[1779705094172,27.26,77449.83,0.0,-0.92807,0.00013,5.2564]
[1779705099207,27.27,77450.19,0.0,-0.928,0.00013,5.26019]
[1779705104243,27.27,77451.22,0.0,-0.92785,0.00013,5.26898]
[1779705109276,27.27,77451.44,0.0,-0.9278,0.00013,5.27174]
[1779705114312,27.28,77450.95,0.0,-0.92785,0.00013,5.26915]
[1779705120355,27.28,77450.85,0.0,-0.92784,0.00013,5.26965]
[1779705125389,27.28,77451.88,0.0,-0.92768,0.00013,5.27825]
[1779705131432,27.28,77451.52,0.0,-0.92771,0.00013,5.27668]
[1779705137473,27.29,77451.65,0.0,-0.92768,0.00013,5.27871]
[1779705143901,27.29,77451.8,0.0,-0.92764,0.00013,5.28084]
[1779705149557,27.29,77452.51,0.0,-0.92753,0.00013,5.28708]
[1779705154593,27.29,77452.89,0.0,-0.92754,0.00013,5.28423]
[1779705159627,27.29,77452.34,0.0,-0.9276,0.00013,5.28094]
[1779705165049,27.3,77452.98,0.0,-0.9275,0.00013,5.28663]
[1779705170707,27.3,77452.97,0.0,-0.92749,0.00013,5.28728]
[1779705175742,27.3,77452.51,0.0,-0.92753,0.00013,5.28459]
[1779705182171,27.3,77457.26,0.0,-0.92689,0.00013,5.32092]
[1779705184805,27.3,77456.93,0.0,-0.92693,0.00013,5.31863]
[1779705189839,27.3,77457.31,0.0,-0.92687,0.00013,5.32197]
[1779705194875,27.3,77456.58,0.0,-0.92696,0.00013,5.31699]
[1779705200917,27.31,77453.93,0.0,-0.9273,0.00013,5.29796]
[1779705205954,27.31,77454.54,0.0,-0.9272,0.00013,5.30323]
[1779705214008,27.31,77454.63,0.0,-0.92725,0.00013,5.29839]
[1779705219430,27.31,77453.9,0.0,-0.92734,0.00013,5.2936]
[1779705225084,27.31,77450.82,0.0,-0.92773,0.00013,5.27169]
[1779705230120,27.32,77451.43,0.0,-0.92763,0.00013,5.27704]
[1779705235155,27.32,77451.44,0.0,-0.92762,0.00013,5.27791]
[1779705240190,27.32,77451.67,0.0,-0.92757,0.00013,5.2804]
[1779705245226,27.32,77454.25,0.0,-0.92722,0.00013,5.30032]
[1779705250260,27.32,77454.66,0.0,-0.92715,0.00013,5.30399]
[1779705255296,27.33,77450.63,0.0,-0.92767,0.00013,5.27478]
[1779705260331,27.33,77447.83,0.0,-0.92802,0.00013,5.25504]
[1779705265366,27.33,77448.03,0.0,-0.92798,0.00013,5.2576]
[1779705270401,27.33,77448.93,0.0,-0.92784,0.00013,5.26531]
[1779705275436,27.34,77449.59,0.0,-0.92781,0.00013,5.26474]
[1779705282484,27.34,77450.21,0.0,-0.92771,0.00013,5.27063]
[1779705286899,27.34,77455.22,0.0,-0.92703,0.00013,5.30857]
[1779705289534,27.34,77457.7,0.0,-0.9267,0.00013,5.32745]
[1779705290541,27.34,77463.62,0.0,-0.92591,0.00013,5.37177]
[1779705291934,27.34,77466.08,0.0,-0.92558,0.00013,5.39023]
[1779705296970,27.34,77468.14,0.0,-0.92529,0.00013,5.40603]
[1779705298598,27.34,77473.16,0.0,-0.92461,0.00014,5.4438]
[1779705299605,27.34,77473.65,0.0,-0.92456,0.00014,5.44665]
[1779705303632,27.34,77477.71,0.0,-0.92403,0.00014,5.47596]
[1779705308667,27.34,77476.45,0.0,-0.92422,0.00014,5.46566]
[1779705314091,27.33,77484.17,0.0,-0.92318,0.00014,5.52303]
[1779705316722,27.33,77489.03,0.0,-0.92252,0.00014,5.55945]
[1779705321758,27.33,77489.61,0.0,-0.92247,0.00014,5.56221]
[1779705326794,27.32,77489.13,0.0,-0.92257,0.00014,5.5569]
[1779705328187,27.32,77495.3,0.0,-0.92172,0.00014,5.60337]
[1779705329814,27.32,77497.18,0.0,-0.92147,0.00014,5.61738]
[1779705334849,27.32,77496.86,0.0,-0.92162,0.00014,5.6071]
[1779705338877,27.32,77490.17,0.0,-0.92255,0.00014,5.55602]
[1779705342285,27.32,77491.2,0.0,-0.9224,0.00014,5.56438]
[1779705345926,27.32,77483.37,0.0,-0.92348,0.00014,5.50443]
[1779705351349,27.32,77484.97,0.0,-0.92328,0.00014,5.51541]
[1779705358009,27.32,77484.01,0.0,-0.9234,0.00014,5.50893]
[1779705363046,27.32,77482.33,0.0,-0.92361,0.00014,5.4972]
[1779705368081,27.32,77481.63,0.0,-0.92369,0.00014,5.49289]
[1779705376139,27.33,77481.47,0.0,-0.92368,0.00014,5.49342]
[1779705381177,27.33,77480.67,0.0,-0.92377,0.00014,5.48836]
[1779705386211,27.33,77480.55,0.0,-0.92377,0.00014,5.48843]
[1779705391248,27.33,77480.28,0.0,-0.92387,0.00014,5.4808]
[1779705399304,27.34,77480.07,0.0,-0.92387,0.00014,5.4808]
[1779705404338,27.34,77479.83,0.0,-0.92389,0.00014,5.47994]
[1779705407359,27.34,77469.66,0.0,-0.92526,0.00013,5.40389]
[1779705409377,27.34,77469.26,0.0,-0.9253,0.00013,5.40151]
[1779705416422,27.35,77469.26,0.0,-0.92526,0.00013,5.4037]
[1779705423471,27.35,77469.5,0.0,-0.92519,0.00013,5.40766]
[1779705426493,27.36,77476.5,0.0,-0.92422,0.00014,5.46127]
[1779705428506,27.36,77477.84,0.0,-0.92403,0.00014,5.47185]
[1779705434548,27.36,77478.59,0.0,-0.92391,0.00014,5.4788]
[1779705439582,27.36,77478.24,0.0,-0.92393,0.00014,5.47721]
[1779705444618,27.36,77478.24,0.0,-0.92392,0.00014,5.47824]
[1779705451667,27.37,77478.65,0.0,-0.92392,0.00014,5.47616]
[1779705457098,27.37,77477.67,0.0,-0.92407,0.00014,5.46776]
[1779705464758,27.36,77477.67,0.0,-0.9241,0.00014,5.46619]
[1779705472814,27.36,77475.2,0.0,-0.92446,0.00014,5.44614]
[1779705478244,27.36,77475.13,0.0,-0.92449,0.00014,5.44457]
[1779705484302,27.35,77477.51,0.0,-0.92418,0.00014,5.46149]
[1779705489933,27.35,77478.46,0.0,-0.92407,0.00014,5.46768]
[1779705494967,27.35,77477.73,0.0,-0.92419,0.00014,5.46116]
[1779705501422,27.35,77477.66,0.0,-0.92422,0.00014,5.45926]
[1779705507056,27.34,77476.64,0.0,-0.92438,0.00014,5.45059]
[1779705512090,27.34,77476.18,0.0,-0.92454,0.00014,5.43963]
[1779705517126,27.34,77474.78,0.0,-0.92474,0.00014,5.42823]
[1779705522161,27.34,77476.01,0.0,-0.92459,0.00014,5.43668]
[1779705525590,27.34,77467.77,0.0,-0.92572,0.00013,5.37414]
[1779705528202,27.33,77464.62,0.0,-0.92614,0.00013,5.35045]
[1779705535252,27.33,77465.63,0.0,-0.92601,0.00013,5.35767]
[1779705541704,27.33,77465.93,0.0,-0.92598,0.00013,5.3595]
[1779705547337,27.33,77459.39,0.0,-0.92686,0.00013,5.31045]
[1779705553787,27.33,77457.63,0.0,-0.92708,0.00013,5.29765]
[1779705556405,27.33,77453.59,0.0,-0.92761,0.00013,5.2679]
[1779705559424,27.34,77448.57,0.0,-0.92826,0.00013,5.23124]
[1779705564459,27.34,77447.69,0.0,-0.92836,0.00013,5.22568]
[1779705570500,27.34,77447.77,0.0,-0.92833,0.00013,5.22743]
[1779705575536,27.34,77448.31,0.0,-0.92832,0.00013,5.22592]
[1779705580576,27.34,77447.49,0.0,-0.92841,0.00013,5.22082]
[1779705585606,27.35,77448.23,0.0,-0.9283,0.00013,5.22722]
[1779705587620,27.35,77441.02,0.0,-0.92923,0.00013,5.17454]
[1779705592656,27.35,77441.0,0.0,-0.92921,0.00013,5.1757]
[1779705597690,27.35,77441.11,0.0,-0.92917,0.00013,5.17776]
[1779705602725,27.36,77442.07,0.0,-0.92903,0.00013,5.18599]
[1779705607760,27.36,77442.62,0.0,-0.92894,0.00013,5.19115]
[1779705613803,27.36,77445.4,0.0,-0.92855,0.00013,5.21273]
[1779705618837,27.36,77443.97,0.0,-0.92872,0.00013,5.20312]
[1779705623871,27.37,77443.88,0.0,-0.92872,0.00013,5.20342]
[1779705628909,27.37,77443.97,0.0,-0.92869,0.00013,5.20504]
[1779705635959,27.37,77445.47,0.0,-0.92855,0.00013,5.21092]
[1779705640998,27.37,77446.33,0.0,-0.92842,0.00013,5.21812]
[1779705646038,27.38,77446.85,0.0,-0.92834,0.00013,5.2228]
[1779705651095,27.38,77447.14,0.0,-0.92829,0.00013,5.22576]
[1779705656132,27.38,77447.79,0.0,-0.92819,0.00013,5.23137]
[1779705662550,27.38,77443.82,0.0,-0.92868,0.00013,5.20337]
[1779705670605,27.39,77444.98,0.0,-0.92851,0.00013,5.21341]
[1779705676272,27.39,77445.37,0.0,-0.92844,0.00013,5.21719]
[1779705681683,27.39,77439.97,0.0,-0.92912,0.00013,5.17856]
[1779705687350,27.39,77436.6,0.0,-0.92954,0.00013,5.15504]
[1779705692384,27.4,77436.84,0.0,-0.92956,0.00013,5.15149]
[1779705698426,27.4,77433.25,0.0,-0.93,0.00013,5.12665]
[1779705703461,27.4,77431.31,0.0,-0.93022,0.00013,5.11391]
[1779705709503,27.41,77432.05,0.0,-0.93011,0.00013,5.12068]
[1779705714538,27.41,77432.3,0.0,-0.93005,0.00013,5.12358]
[1779705721587,27.41,77432.57,0.0,-0.92999,0.00013,5.12701]
[1779705729642,27.42,77432.47,0.0,-0.92998,0.00013,5.12791]
[1779705734678,27.42,77434.81,0.0,-0.92966,0.00013,5.14592]
[1779705739716,27.42,77433.71,0.0,-0.92979,0.00013,5.13873]
[1779705744749,27.42,77437.43,0.0,-0.92929,0.00013,5.16666]
[1779705749783,27.43,77440.17,0.0,-0.92893,0.00013,5.18735]
[1779705754818,27.43,77440.8,0.0,-0.92892,0.00013,5.18604]
[1779705759854,27.43,77439.92,0.0,-0.92902,0.00013,5.18015]
[1779705766902,27.43,77439.42,0.0,-0.92907,0.00013,5.1773]
[1779705770930,27.43,77434.26,0.0,-0.92973,0.00013,5.14016]
[1779705777980,27.43,77434.4,0.0,-0.92969,0.00013,5.14236]
[1779705783015,27.44,77433.16,0.0,-0.92983,0.00013,5.13413]
[1779705789432,27.44,77433.66,0.0,-0.92975,0.00013,5.13887]
[1779705795101,27.44,77437.08,0.0,-0.92929,0.00013,5.1649]
[1779705800134,27.44,77438.21,0.0,-0.92913,0.00013,5.17397]
[1779705805170,27.45,77439.48,0.0,-0.92895,0.00013,5.18406]
[1779705810206,27.45,77440.16,0.0,-0.92885,0.00013,5.18983]
[1779705815242,27.45,77441.1,0.0,-0.92879,0.00013,5.19108]
[1779705821284,27.45,77441.37,0.0,-0.92874,0.00013,5.19404]
[1779705826319,27.45,77441.29,0.0,-0.92873,0.00013,5.19427]
[1779705831356,27.46,77441.95,0.0,-0.92863,0.00013,5.19997]
[1779705837436,27.46,77442.12,0.0,-0.92859,0.00013,5.20224]
[1779705842472,27.46,77442.15,0.0,-0.92857,0.00013,5.20331]
[1779705847838,27.46,77443.87,0.0,-0.92833,0.00013,5.21696]
[1779705853550,27.46,77444.19,0.0,-0.92828,0.00013,5.22011]
[1779705858584,27.47,77444.37,0.0,-0.92824,0.00013,5.22223]
[1779705863951,27.47,77444.42,0.0,-0.92821,0.00013,5.22355]
[1779705869661,27.47,77444.52,0.0,-0.92818,0.00013,5.22523]
[1779705875027,27.47,77444.23,0.0,-0.92829,0.00013,5.2174]
[1779705882753,27.48,77445.15,0.0,-0.92814,0.00013,5.22544]
[1779705888794,27.48,77445.14,0.0,-0.92813,0.00013,5.22633]
[1779705893829,27.48,77445.24,0.0,-0.9281,0.00013,5.22784]
[1779705898870,27.48,77449.37,0.0,-0.92755,0.00013,5.25888]
[1779705903910,27.48,77453.3,0.0,-0.92702,0.00013,5.28847]
[1779705908943,27.48,77452.53,0.0,-0.92712,0.00013,5.28308]
[1779705910956,27.48,77447.15,0.0,-0.92782,0.00013,5.24349]
[1779705913977,27.49,77445.53,0.0,-0.92803,0.00013,5.23195]
[1779705919013,27.49,77445.45,0.0,-0.92803,0.00013,5.23204]
[1779705924050,27.49,77445.9,0.0,-0.92796,0.00013,5.23602]
[1779705926064,27.49,77452.23,0.0,-0.92712,0.00013,5.28295]
[1779705931100,27.49,77452.08,0.0,-0.92721,0.00013,5.27565]
[1779705934123,27.49,77459.41,0.0,-0.92624,0.00013,5.33013]
[1779705939160,27.49,77457.76,0.0,-0.92646,0.00013,5.31784]
[1779705947534,27.49,77457.78,0.0,-0.92646,0.00013,5.31802]
[1779705953258,27.49,77457.69,0.0,-0.92647,0.00013,5.31745]
[1779705958619,27.49,77470.84,0.0,-0.9247,0.00014,5.41565]
[1779705961314,27.49,77474.74,0.0,-0.92417,0.00014,5.44467]
[1779705966676,27.49,77477.19,0.0,-0.92386,0.00014,5.46222]
[1779705968363,27.49,77469.89,0.0,-0.92486,0.00014,5.40696]
[1779705969369,27.49,77469.23,0.0,-0.92495,0.00014,5.40188]
[1779705974405,27.49,77468.78,0.0,-0.92502,0.00014,5.39787]
[1779705979441,27.48,77467.7,0.0,-0.92518,0.00013,5.3891]
[1779705988503,27.48,77468.42,0.0,-0.9251,0.00013,5.39327]
[1779705990843,27.48,77462.91,0.0,-0.92585,0.00013,5.35173]
[1779705992531,27.48,77462.43,0.0,-0.926,0.00013,5.34156]
[1779705997566,27.48,77461.63,0.0,-0.92611,0.00013,5.33538]
[1779706003934,27.48,77461.5,0.0,-0.92613,0.00013,5.33443]
[1779706010659,27.48,77461.31,0.0,-0.92615,0.00013,5.33318]
[1779706015692,27.48,77461.65,0.0,-0.9261,0.00013,5.33593]
[1779706024083,27.48,77461.2,0.0,-0.92615,0.00013,5.33306]
[1779706029791,27.48,77461.94,0.0,-0.92605,0.00013,5.33874]
[1779706034826,27.48,77464.61,0.0,-0.92569,0.00013,5.35856]
[1779706039861,27.48,77462.38,0.0,-0.92599,0.00013,5.34189]
[1779706044897,27.48,77462.51,0.0,-0.92598,0.00013,5.34271]
[1779706049931,27.48,77462.33,0.0,-0.926,0.00013,5.34119]
[1779706054968,27.48,77461.73,0.0,-0.92617,0.00013,5.33003]
[1779706060001,27.48,77461.26,0.0,-0.92623,0.00013,5.32635]
[1779706067051,27.48,77461.29,0.0,-0.92623,0.00013,5.32632]
[1779706072084,27.48,77462.15,0.0,-0.92612,0.00013,5.33252]
[1779706077121,27.48,77457.21,0.0,-0.92678,0.00013,5.29571]
[1779706082489,27.48,77459.22,0.0,-0.92651,0.00013,5.3107]
[1779706093233,27.48,77456.5,0.0,-0.92687,0.00013,5.29087]
[1779706098267,27.48,77457.42,0.0,-0.92674,0.00013,5.29799]
[1779706106325,27.48,77457.44,0.0,-0.92673,0.00013,5.29874]
[1779706108339,27.48,77451.74,0.0,-0.92748,0.00013,5.25678]
[1779706113375,27.48,77451.96,0.0,-0.92751,0.00013,5.25271]
[1779706119419,27.49,77452.56,0.0,-0.92742,0.00013,5.25816]
[1779706124453,27.49,77453.29,0.0,-0.92731,0.00013,5.26437]
[1779706129489,27.49,77453.5,0.0,-0.92726,0.00013,5.26673]
[1779706135530,27.49,77454.22,0.0,-0.92715,0.00013,5.27301]
[1779706140567,27.49,77455.49,0.0,-0.92697,0.00013,5.28317]
[1779706147949,27.5,77456.87,0.0,-0.92677,0.00013,5.29445]
[1779706154997,27.5,77459.33,0.0,-0.92642,0.00013,5.31354]
[1779706161716,27.5,77459.8,0.0,-0.92635,0.00013,5.31744]
[1779706168091,27.5,77456.72,0.0,-0.92675,0.00013,5.29528]
[1779706173800,27.5,77456.22,0.0,-0.92689,0.00013,5.28564]
[1779706178838,27.5,77457.29,0.0,-0.92673,0.00013,5.2942]
[1779706183873,27.51,77456.59,0.0,-0.92682,0.00013,5.28969]
[1779706189916,27.51,77455.95,0.0,-0.92688,0.00013,5.28581]
[1779706194953,27.51,77455.67,0.0,-0.92691,0.00013,5.2846]
[1779706199985,27.51,77454.86,0.0,-0.927,0.00013,5.27937]
[1779706206356,27.51,77455.42,0.0,-0.92691,0.00013,5.28442]
[1779706214087,27.52,77455.51,0.0,-0.92688,0.00013,5.28628]
[1779706227184,27.52,77456.51,0.0,-0.92671,0.00013,5.29555]
[1779706231215,27.52,77463.26,0.0,-0.92588,0.00013,5.33962]
[1779706237257,27.52,77463.15,0.0,-0.92589,0.00013,5.33926]
[1779706244306,27.53,77463.54,0.0,-0.92583,0.00013,5.34265]
[1779706249341,27.53,77462.39,0.0,-0.92597,0.00013,5.33448]
[1779706255383,27.53,77461.66,0.0,-0.92606,0.00013,5.32955]
[1779706260418,27.53,77463.1,0.0,-0.92586,0.00013,5.34064]
[1779706262434,27.53,77456.18,0.0,-0.92678,0.00013,5.28943]
[1779706263439,27.53,77454.77,0.0,-0.92697,0.00013,5.27914]
[1779706268474,27.53,77445.87,0.0,-0.92812,0.00013,5.21433]
[1779706269482,27.53,77440.96,0.0,-0.92876,0.00013,5.17859]
[1779706274516,27.54,77439.54,0.0,-0.92892,0.00013,5.1697]
[1779706279552,27.54,77438.72,0.0,-0.929,0.00013,5.16515]
[1779706285593,27.54,77441.28,0.0,-0.92864,0.00013,5.18546]
[1779706292973,27.55,77442.11,0.0,-0.92858,0.00013,5.18669]
[1779706299016,27.55,77443.58,0.0,-0.92836,0.00013,5.19876]
[1779706304729,27.55,77443.9,0.0,-0.9283,0.00013,5.20229]
[1779706310092,27.56,77445.24,0.0,-0.92811,0.00013,5.21305]
[1779706315806,27.56,77444.9,0.0,-0.92813,0.00013,5.21165]
[1779706324190,27.56,77424.54,0.0,-0.93073,0.00013,5.0648]
[1779706325883,27.56,77418.68,0.0,-0.93146,0.00013,5.02313]
[1779706327211,27.56,77420.98,0.0,-0.93116,0.00013,5.0406]
[1779706333253,27.57,77422.19,0.0,-0.93096,0.00013,5.0518]
[1779706338974,27.58,77418.17,0.0,-0.93143,0.00013,5.0249]
[1779706344013,27.58,77421.46,0.0,-0.93098,0.00013,5.05077]
[1779706349044,27.59,77421.94,0.0,-0.93088,0.00013,5.05612]
[1779706354079,27.59,77426.36,0.0,-0.93037,0.00013,5.08349]
[1779706356093,27.59,77429.37,0.0,-0.92997,0.00013,5.1059]
[1779706359114,27.59,77437.4,0.0,-0.92892,0.00013,5.16508]
[1779706363473,27.6,77438.92,0.0,-0.92871,0.00013,5.17708]
[1779706369185,27.6,77439.94,0.0,-0.92856,0.00013,5.18559]
[1779706374219,27.6,77440.74,0.0,-0.92844,0.00013,5.19227]
[1779706381271,27.6,77441.29,0.0,-0.92835,0.00013,5.19746]
[1779706386305,27.61,77440.95,0.0,-0.92838,0.00013,5.19581]
[1779706391340,27.61,77443.8,0.0,-0.92799,0.00013,5.21747]
[1779706394361,27.61,77451.27,0.0,-0.927,0.00013,5.27274]
[1779706395367,27.61,77453.16,0.0,-0.92675,0.00013,5.28673]
[1779706401409,27.61,77453.72,0.0,-0.92668,0.00013,5.29094]
[1779706404431,27.61,77446.63,0.0,-0.92761,0.00013,5.23881]
[1779706411481,27.61,77445.8,0.0,-0.92779,0.00013,5.22681]
[1779706416515,27.61,77444.45,0.0,-0.92795,0.00013,5.21744]
[1779706421550,27.61,77444.56,0.0,-0.92793,0.00013,5.21881]
[1779706426585,27.61,77447.71,0.0,-0.92751,0.00013,5.24233]
[1779706431620,27.62,77447.91,0.0,-0.92748,0.00013,5.2442]
[1779706436657,27.62,77447.46,0.0,-0.92753,0.00013,5.24127]
[1779706441690,27.62,77446.91,0.0,-0.92759,0.00013,5.23761]
[1779706446725,27.62,77451.61,0.0,-0.92697,0.00013,5.27257]
[1779706448739,27.62,77456.23,0.0,-0.92636,0.00013,5.30669]
[1779706453773,27.62,77454.9,0.0,-0.92653,0.00013,5.29687]
[1779706458808,27.62,77453.99,0.0,-0.92665,0.00013,5.29025]
[1779706463844,27.62,77452.85,0.0,-0.9268,0.00013,5.28204]
[1779706468879,27.62,77451.2,0.0,-0.92701,0.00013,5.27018]
[1779706474921,27.62,77450.88,0.0,-0.92712,0.00013,5.2618]
[1779706480962,27.62,77448.82,0.0,-0.92738,0.00013,5.24733]
[1779706485998,27.62,77449.3,0.0,-0.92731,0.00013,5.25151]
[1779706491034,27.63,77450.32,0.0,-0.92716,0.00013,5.25967]
[1779706496072,27.63,77452.87,0.0,-0.92681,0.00013,5.27904]
[1779706501108,27.63,77453.82,0.0,-0.92668,0.00013,5.28658]
[1779706506142,27.63,77454.63,0.0,-0.92656,0.00013,5.29301]
[1779706511511,27.63,77457.54,0.0,-0.92617,0.00013,5.31502]
[1779706518226,27.63,77458.39,0.0,-0.92605,0.00013,5.32158]
[1779706524602,27.63,77456.4,0.0,-0.92631,0.00013,5.3072]
[1779706530310,27.63,77456.58,0.0,-0.92628,0.00013,5.30877]
[1779706541386,27.63,77456.06,0.0,-0.92642,0.00013,5.29875]
[1779706549442,27.63,77455.21,0.0,-0.92654,0.00013,5.29241]
[1779706554478,27.63,77454.43,0.0,-0.92664,0.00013,5.28645]
[1779706561527,27.63,77455.44,0.0,-0.92652,0.00013,5.29353]
[1779706566562,27.63,77458.13,0.0,-0.92617,0.00013,5.31301]
[1779706571600,27.63,77462.23,0.0,-0.92563,0.00013,5.3428]
[1779706576635,27.63,77462.54,0.0,-0.9256,0.00013,5.34426]
[1779706581675,27.63,77461.78,0.0,-0.92572,0.00013,5.33779]
[1779706586709,27.62,77462.57,0.0,-0.92563,0.00013,5.34284]
[1779706591743,27.62,77464.24,0.0,-0.9255,0.00013,5.34778]
[1779706596778,27.62,77462.36,0.0,-0.92577,0.00013,5.3329]
[1779706601813,27.62,77463.07,0.0,-0.92569,0.00013,5.33731]
[1779706606848,27.61,77465.41,0.0,-0.9254,0.00013,5.35368]
[1779706611882,27.61,77464.45,0.0,-0.92554,0.00013,5.34555]
[1779706617925,27.61,77464.23,0.0,-0.92559,0.00013,5.34272]
[1779706622960,27.61,77460.94,0.0,-0.92605,0.00013,5.31738]
[1779706627995,27.61,77460.93,0.0,-0.92607,0.00013,5.3165]
[1779706633029,27.6,77460.41,0.0,-0.92615,0.00013,5.31185]
[1779706638065,27.6,77458.18,0.0,-0.92646,0.00013,5.29464]
[1779706644106,27.6,77458.28,0.0,-0.92646,0.00013,5.29464]
[1779706649142,27.6,77457.64,0.0,-0.92656,0.00013,5.2893]
[1779706654507,27.6,77457.61,0.0,-0.92665,0.00013,5.28193]
[1779706660218,27.6,77458.41,0.0,-0.92656,0.00013,5.28734]
[1779706665584,27.59,77458.75,0.0,-0.92652,0.00013,5.28924]
[1779706672304,27.59,77459.13,0.0,-0.92648,0.00013,5.29143]
[1779706677339,27.59,77458.6,0.0,-0.92656,0.00013,5.28705]
[1779706682374,27.59,77459.08,0.0,-0.92651,0.00013,5.29016]
[1779706687742,27.59,77460.78,0.0,-0.92629,0.00013,5.30215]
[1779706695798,27.59,77461.06,0.0,-0.92627,0.00013,5.30341]
[1779706703522,27.58,77461.89,0.0,-0.92617,0.00013,5.30875]
[1779706708555,27.58,77462.15,0.0,-0.92615,0.00013,5.31015]
[1779706715606,27.58,77462.2,0.0,-0.92623,0.00013,5.30325]
[1779706720640,27.58,77464.76,0.0,-0.9259,0.00013,5.32163]
[1779706725675,27.58,77464.51,0.0,-0.92595,0.00013,5.31916]
[1779706730718,27.58,77465.53,0.0,-0.92582,0.00013,5.32609]
[1779706735752,27.58,77466.05,0.0,-0.92577,0.00013,5.32927]
[1779706741122,27.57,77465.79,0.0,-0.92581,0.00013,5.32667]
[1779706749852,27.57,77465.53,0.0,-0.92587,0.00013,5.32357]
[1779706752873,27.57,77460.51,0.0,-0.92655,0.00013,5.28602]
[1779706757908,27.57,77460.01,0.0,-0.92662,0.00013,5.28198]
[1779706762943,27.57,77460.11,0.0,-0.92661,0.00013,5.28238]
[1779706767979,27.57,77460.54,0.0,-0.92656,0.00013,5.28523]
[1779706774035,27.57,77460.62,0.0,-0.92664,0.00013,5.27883]
[1779706779056,27.57,77459.1,0.0,-0.92685,0.00013,5.2673]
[1779706784427,27.57,77458.69,0.0,-0.9269,0.00013,5.26405]
[1779706790471,27.56,77457.01,0.0,-0.92713,0.00013,5.25147]
[1779706796178,27.56,77456.97,0.0,-0.92714,0.00013,5.25118]
[1779706801213,27.57,77457.05,0.0,-0.92712,0.00013,5.2519]
[1779706806248,27.57,77452.74,0.0,-0.92769,0.00013,5.22048]
[1779706808596,27.57,77446.28,0.0,-0.92853,0.00013,5.1733]
[1779706810275,27.57,77442.06,0.0,-0.92907,0.00013,5.14277]
[1779706816652,27.57,77442.76,0.0,-0.92896,0.00013,5.14919]
[1779706822360,27.57,77441.73,0.0,-0.92907,0.00013,5.14289]
[1779706827397,27.58,77438.48,0.0,-0.92947,0.00013,5.12028]
[1779706832431,27.58,77436.16,0.0,-0.92983,0.00013,5.0982]
[1779706838806,27.58,77432.39,0.0,-0.93028,0.00013,5.07285]
[1779706844848,27.59,77434.26,0.0,-0.93001,0.00013,5.08798]
[1779706846890,27.59,77385.36,0.0,-0.93607,0.00012,4.74058]
[1779706847560,27.59,77385.36,0.0,-0.93605,0.00012,4.74163]
[1779706848553,27.59,77362.92,0.0,-0.9387,0.00012,4.58671]
[1779706849561,27.64,77357.22,0.0,-0.939,0.00012,4.56851]
[1779706850915,27.65,77362.27,0.0,-0.9384,0.00012,4.60396]
[1779706854943,27.66,77355.68,0.0,-0.9391,0.00012,4.56296]
[1779706861993,27.67,77354.61,0.0,-0.9391,0.00012,4.56289]
[1779706867028,27.69,77357.01,0.0,-0.93874,0.00012,4.58409]
[1779706872721,27.7,77360.6,0.0,-0.93822,0.00012,4.61446]
[1779706878764,27.72,77362.58,0.0,-0.93789,0.00012,4.6339]
[1779706884147,27.73,77365.32,0.0,-0.93749,0.00012,4.65756]
[1779706889840,27.74,77367.75,0.0,-0.9371,0.00012,4.6801]
[1779706892861,27.75,77357.64,0.0,-0.93832,0.00012,4.60693]
[1779706893868,27.77,77359.88,0.0,-0.9379,0.00012,4.63123]
[1779706898903,27.78,77361.4,0.0,-0.93765,0.00012,4.64594]
[1779706903943,27.79,77362.67,0.0,-0.93743,0.00012,4.65888]
[1779706908973,27.8,77363.89,0.0,-0.93722,0.00012,4.67121]
[1779706914008,27.81,77368.39,0.0,-0.93662,0.00012,4.70598]
[1779706916025,27.82,77370.08,0.0,-0.9364,0.00012,4.71902]
[1779706921057,27.82,77370.55,0.0,-0.93628,0.00012,4.72568]
[1779706926092,27.83,77376.14,0.0,-0.93556,0.00012,4.76763]
[1779706931128,27.84,77377.09,0.0,-0.93539,0.00012,4.77723]
[1779706936162,27.85,77373.69,0.0,-0.93575,0.00012,4.75678]
[1779706941197,27.86,77371.29,0.0,-0.93598,0.00012,4.74328]
[1779706942207,27.86,77357.82,0.0,-0.93755,0.00012,4.6514]
[1779706943212,27.86,77356.18,0.0,-0.93773,0.00012,4.64099]
[1779706948251,27.87,77356.62,0.0,-0.9376,0.00012,4.64868]
[1779706953282,27.88,77360.92,0.0,-0.93711,0.00012,4.67558]
[1779706958318,27.89,77362.63,0.0,-0.93684,0.00012,4.69082]
[1779706964360,27.9,77362.49,0.0,-0.93679,0.00012,4.69413]
[1779706966727,27.9,77343.13,0.0,-0.93901,0.00011,4.56389]
[1779706967382,27.93,77343.17,0.0,-0.93884,0.00011,4.57339]
[1779706972417,28.0,77338.2,0.0,-0.9389,0.00011,4.56978]
[1779706977452,28.04,77335.38,0.0,-0.939,0.00011,4.56378]
[1779706982839,28.07,77333.1,0.0,-0.93904,0.00011,4.56161]
[1779706988530,28.08,77334.02,0.0,-0.93884,0.00011,4.57327]
[1779706993564,28.09,77337.52,0.0,-0.93836,0.00011,4.60125]
[1779706998599,28.11,77339.87,0.0,-0.93802,0.00011,4.62132]
[1779706999607,28.11,77346.96,0.0,-0.93719,0.00012,4.67007]
[1779707004641,28.12,77347.56,0.0,-0.93705,0.00012,4.67793]
[1779707009031,28.12,77355.49,0.0,-0.93607,0.00012,4.7349]
[1779707012697,28.13,77356.19,0.0,-0.93602,0.00012,4.73604]
[1779707017733,28.14,77361.5,0.0,-0.93534,0.00012,4.77554]
[1779707022769,28.15,77361.84,0.0,-0.93525,0.00012,4.78074]
[1779707027804,28.15,77358.57,0.0,-0.93559,0.00012,4.76112]
[1779707032839,28.16,77359.6,0.0,-0.93542,0.00012,4.77097]
[1779707038882,28.17,77361.6,0.0,-0.93512,0.00012,4.78795]
[1779707044287,28.18,77363.68,0.0,-0.93483,0.00012,4.80481]
[1779707051971,28.19,77365.69,0.0,-0.93452,0.00012,4.82269]
[1779707057007,28.19,77366.51,0.0,-0.93438,0.00012,4.83076]
[1779707062042,28.2,77366.76,0.0,-0.93431,0.00012,4.83488]
[1779707067077,28.2,77368.13,0.0,-0.9341,0.00012,4.84668]
[1779707072118,28.21,77370.07,0.0,-0.93391,0.00012,4.85604]
[1779707077151,28.21,77370.84,0.0,-0.93378,0.00012,4.86355]
[1779707082183,28.22,77366.15,0.0,-0.9343,0.00012,4.83328]
[1779707087218,28.23,77364.93,0.0,-0.93441,0.00012,4.82706]
[1779707092625,28.23,77366.37,0.0,-0.93419,0.00012,4.83956]
[1779707098294,28.24,77366.69,0.0,-0.93412,0.00012,4.84387]
[1779707103330,28.24,77366.71,0.0,-0.93408,0.00012,4.84611]
[1779707110387,28.25,77371.42,0.0,-0.93346,0.00012,4.88143]
[1779707112765,28.25,77365.36,0.0,-0.93417,0.00012,4.84067]
[1779707115787,28.26,77363.01,0.0,-0.93443,0.00012,4.82582]
[1779707121467,28.26,77365.51,0.0,-0.93408,0.00012,4.84563]
[1779707130529,28.27,77362.93,0.0,-0.93433,0.00012,4.83168]
[1779707135926,28.28,77360.07,0.0,-0.93471,0.00012,4.80779]
[1779707144628,28.29,77359.36,0.0,-0.93472,0.00012,4.80681]
[1779707150059,28.29,77361.71,0.0,-0.93441,0.00012,4.8251]
[1779707156711,28.3,77362.45,0.0,-0.93427,0.00012,4.83314]
[1779707162754,28.31,77362.83,0.0,-0.93418,0.00012,4.83827]
[1779707168191,28.31,77363.54,0.0,-0.93406,0.00012,4.84524]
[1779707173230,28.32,77364.81,0.0,-0.93387,0.00012,4.85603]
[1779707179873,28.32,77367.59,0.0,-0.93349,0.00012,4.87787]
[1779707185315,28.33,77364.93,0.0,-0.93377,0.00012,4.86147]
[1779707190951,28.34,77364.87,0.0,-0.93374,0.00012,4.86338]
[1779707196391,28.34,77352.41,0.0,-0.93527,0.00012,4.77352]
[1779707196993,28.34,77352.41,0.0,-0.93526,0.00012,4.77403]
[1779707198002,28.34,77343.35,0.0,-0.93631,0.00012,4.71305]
[1779707200420,28.35,77337.36,0.0,-0.93698,0.00012,4.67388]
[1779707206058,28.36,77337.36,0.0,-0.93691,0.00012,4.67796]
[1779707211093,28.37,77336.48,0.0,-0.93695,0.00012,4.67546]
[1779707216129,28.37,77337.17,0.0,-0.93682,0.00012,4.68352]
[1779707221165,28.38,77337.92,0.0,-0.93667,0.00012,4.69199]
[1779707224184,28.39,77343.2,0.0,-0.93602,0.00012,4.72967]
[1779707229220,28.4,77343.13,0.0,-0.93597,0.00012,4.73233]
[1779707234253,28.4,77345.15,0.0,-0.93568,0.00012,4.74913]
[1779707239290,28.41,77340.77,0.0,-0.93614,0.00012,4.72246]
[1779707244325,28.42,77340.57,0.0,-0.93611,0.00012,4.7243]
[1779707249360,28.43,77340.61,0.0,-0.93605,0.00012,4.72779]
[1779707252382,28.43,77345.81,0.0,-0.93548,0.00012,4.75867]
[1779707255403,28.44,77347.76,0.0,-0.93522,0.00012,4.7737]
[1779707259430,28.44,77356.62,0.0,-0.93413,0.00012,4.83651]
[1779707260437,28.45,77360.02,0.0,-0.93372,0.00012,4.86032]
[1779707264465,28.45,77359.58,0.0,-0.93374,0.00012,4.85904]
[1779707269499,28.46,77363.37,0.0,-0.93325,0.00012,4.88717]
[1779707274535,28.46,77363.37,0.0,-0.93322,0.00012,4.88905]
[1779707279570,28.46,77362.6,0.0,-0.93328,0.00012,4.88549]
[1779707286619,28.47,77360.94,0.0,-0.93343,0.00012,4.87671]
[1779707291655,28.47,77359.91,0.0,-0.93353,0.00012,4.87089]
[1779707296691,28.48,77359.17,0.0,-0.93359,0.00012,4.86767]
[1779707301726,28.48,77359.64,0.0,-0.93351,0.00012,4.87237]
[1779707307765,28.49,77359.52,0.0,-0.93349,0.00012,4.87323]
[1779707312801,28.49,77359.82,0.0,-0.93351,0.00012,4.87026]
[1779707319260,28.5,77360.09,0.0,-0.93345,0.00012,4.87375]
[1779707327906,28.5,77359.62,0.0,-0.93346,0.00012,4.87288]
[1779707333947,28.51,77359.62,0.0,-0.93344,0.00012,4.87442]
[1779707339401,28.51,77358.98,0.0,-0.93349,0.00012,4.8713]
[1779707346032,28.51,77357.83,0.0,-0.9336,0.00012,4.8652]
[1779707349481,28.51,77366.07,0.0,-0.93259,0.00012,4.92258]
[1779707355095,28.52,77365.29,0.0,-0.93267,0.00012,4.91819]
[1779707360131,28.52,77364.63,0.0,-0.93273,0.00012,4.91445]
[1779707365167,28.52,77365.18,0.0,-0.93265,0.00012,4.91907]
[1779707371208,28.52,77364.34,0.0,-0.93282,0.00012,4.9078]
[1779707376243,28.53,77364.36,0.0,-0.9328,0.00012,4.90871]
[1779707381279,28.53,77363.26,0.0,-0.93292,0.00012,4.90194]
[1779707386314,28.53,77363.15,0.0,-0.93292,0.00012,4.90198]
[1779707392356,28.53,77363.02,0.0,-0.93292,0.00012,4.90203]
[1779707398399,28.54,77362.94,0.0,-0.93291,0.00012,4.90243]
[1779707403435,28.54,77363.43,0.0,-0.93284,0.00012,4.90654]
[1779707406455,28.54,77368.78,0.0,-0.93218,0.00012,4.94383]
[1779707410484,28.54,77374.62,0.0,-0.93146,0.00012,4.98465]
[1779707417533,28.54,77375.65,0.0,-0.93133,0.00012,4.99207]
[1779707422568,28.54,77378.04,0.0,-0.93104,0.00012,5.00882]
[1779707427603,28.54,77378.07,0.0,-0.93103,0.00012,5.00914]
[1779707434652,28.54,77378.44,0.0,-0.93106,0.00012,5.00547]
[1779707440694,28.54,77379.5,0.0,-0.93092,0.00012,5.01317]
[1779707445729,28.54,77382.3,0.0,-0.93057,0.00012,5.033]
[1779707450764,28.54,77385.46,0.0,-0.93017,0.00012,5.05541]
[1779707455800,28.54,77386.64,0.0,-0.93002,0.00012,5.06406]
[1779707464862,28.55,77387.54,0.0,-0.9299,0.00012,5.07092]
[1779707466876,28.55,77378.63,0.0,-0.931,0.00012,5.00904]
[1779707471911,28.55,77377.98,0.0,-0.93106,0.00012,5.0053]
[1779707476946,28.55,77377.37,0.0,-0.93112,0.00012,5.00175]
[1779707481981,28.55,77378.95,0.0,-0.93092,0.00012,5.01333]
[1779707487018,28.55,77377.7,0.0,-0.93106,0.00012,5.00519]
[1779707493058,28.55,77377.41,0.0,-0.93117,0.00012,4.99737]
[1779707498093,28.56,77376.02,0.0,-0.93133,0.00012,4.9883]
[1779707503128,28.56,77373.83,0.0,-0.93158,0.00012,4.97378]
[1779707508163,28.56,77372.89,0.0,-0.93169,0.00012,4.96799]
[1779707513199,28.56,77373.02,0.0,-0.93166,0.00012,4.9696]
[1779707518233,28.56,77372.66,0.0,-0.93169,0.00012,4.96781]
[1779707523269,28.57,77372.96,0.0,-0.93164,0.00012,4.97056]
[1779707528308,28.57,77370.3,0.0,-0.93195,0.00012,4.95288]
[1779707534347,28.57,77373.29,0.0,-0.93157,0.00012,4.9744]
[1779707540826,28.57,77370.42,0.0,-0.93191,0.00012,4.9553]
[1779707546430,28.57,77366.28,0.0,-0.9324,0.00012,4.92743]
[1779707551466,28.57,77364.97,0.0,-0.93263,0.00012,4.91263]
[1779707556501,28.58,77363.81,0.0,-0.93276,0.00012,4.90515]
[1779707561535,28.58,77363.74,0.0,-0.93276,0.00012,4.90513]
[1779707568586,28.58,77363.66,0.0,-0.93276,0.00012,4.90519]
[1779707573620,28.58,77363.04,0.0,-0.93282,0.00012,4.90135]
[1779707578656,28.58,77363.08,0.0,-0.93281,0.00012,4.90191]
[1779707584702,28.58,77362.92,0.0,-0.93283,0.00012,4.9011]
[1779707589735,28.58,77361.97,0.0,-0.93294,0.00012,4.89472]
[1779707600813,28.58,77359.8,0.0,-0.93319,0.00012,4.88051]
[1779707606855,28.58,77359.44,0.0,-0.93323,0.00012,4.8784]
[1779707621388,28.59,77357.93,0.0,-0.93347,0.00012,4.86257]
[1779707627004,28.59,77351.04,0.0,-0.93428,0.00012,4.81597]
[1779707632038,28.59,77351.75,0.0,-0.93419,0.00012,4.82146]
[1779707641529,28.59,77351.6,0.0,-0.93419,0.00012,4.82156]
[1779707644121,28.59,77356.66,0.0,-0.93358,0.00012,4.85641]
[1779707649156,28.59,77357.25,0.0,-0.9335,0.00012,4.86084]
[1779707659229,28.6,77357.57,0.0,-0.93345,0.00012,4.86378]
[1779707664262,28.6,77363.86,0.0,-0.93269,0.00012,4.90716]
[1779707671739,28.6,77364.49,0.0,-0.93269,0.00012,4.9051]
[1779707679368,28.6,77362.94,0.0,-0.93288,0.00012,4.89454]
[1779707684404,28.6,77360.23,0.0,-0.9332,0.00012,4.8761]
[1779707689441,28.6,77359.97,0.0,-0.93323,0.00012,4.87454]
[1779707694475,28.6,77358.79,0.0,-0.93336,0.00012,4.86673]
[1779707699509,28.6,77358.62,0.0,-0.93338,0.00012,4.86587]
[1779707704544,28.6,77361.52,0.0,-0.93303,0.00012,4.88597]
[1779707711600,28.6,77361.63,0.0,-0.93301,0.00012,4.88699]
[1779707718644,28.6,77360.82,0.0,-0.9331,0.00012,4.88175]
[1779707723684,28.6,77360.47,0.0,-0.93314,0.00012,4.87958]
[1779707729725,28.6,77358.41,0.0,-0.93338,0.00012,4.86579]
[1779707735768,28.6,77358.71,0.0,-0.93341,0.00012,4.86185]
[1779707740801,28.61,77359.02,0.0,-0.93337,0.00012,4.86432]
[1779707745844,28.61,77359.12,0.0,-0.93335,0.00012,4.86534]
[1779707750880,28.61,77359.25,0.0,-0.93333,0.00012,4.86656]
[1779707755914,28.61,77359.07,0.0,-0.93335,0.00012,4.86565]
[1779707760948,28.61,77359.43,0.0,-0.9333,0.00012,4.86844]
[1779707766992,28.61,77358.42,0.0,-0.93341,0.00012,4.8619]
[1779707772026,28.61,77357.92,0.0,-0.93347,0.00012,4.85882]
[1779707778068,28.61,77359.05,0.0,-0.93333,0.00012,4.86689]
[1779707783103,28.61,77356.04,0.0,-0.93368,0.00012,4.84668]
[1779707788137,28.61,77355.49,0.0,-0.93374,0.00012,4.84345]
[1779707793174,28.61,77353.64,0.0,-0.93403,0.00012,4.82484]
[1779707798209,28.62,77354.78,0.0,-0.93388,0.00012,4.83328]
[1779707801230,28.62,77343.3,0.0,-0.93523,0.00012,4.75578]
[1779707802657,28.62,77338.16,0.0,-0.93583,0.00012,4.72139]
[1779707806265,28.62,77344.53,0.0,-0.93506,0.00012,4.76545]
[1779707811300,28.62,77344.05,0.0,-0.9351,0.00012,4.76345]
[1779707817343,28.63,77344.61,0.0,-0.93501,0.00012,4.76874]
[1779707822799,28.63,77345.3,0.0,-0.9349,0.00012,4.77466]
[1779707831439,28.64,77345.44,0.0,-0.93485,0.00012,4.77786]
[1779707836479,28.64,77346.24,0.0,-0.93473,0.00012,4.78457]
[1779707841510,28.64,77346.02,0.0,-0.93473,0.00012,4.78441]
[1779707844531,28.65,77340.33,0.0,-0.93538,0.00012,4.74691]
[1779707849566,28.65,77341.37,0.0,-0.93523,0.00012,4.75565]
[1779707856615,28.66,77342.69,0.0,-0.93511,0.00012,4.76067]
[1779707863079,28.66,77343.24,0.0,-0.93501,0.00012,4.76649]
[1779707868701,28.67,77343.55,0.0,-0.93494,0.00012,4.77071]
[1779707873737,28.67,77343.82,0.0,-0.93487,0.00012,4.77428]
[1779707881794,28.68,77344.07,0.0,-0.9348,0.00012,4.77857]
[1779707886829,28.68,77345.15,0.0,-0.93465,0.00012,4.78734]
[1779707891862,28.69,77344.47,0.0,-0.9347,0.00012,4.78415]
[1779707896901,28.69,77344.75,0.0,-0.93464,0.00012,4.78742]
[1779707901947,28.69,77342.61,0.0,-0.93487,0.00012,4.77426]
[1779707906990,28.7,77341.93,0.0,-0.93493,0.00012,4.77113]
[1779707910014,28.7,77336.89,0.0,-0.9355,0.00012,4.73813]
[1779707915048,28.71,77339.64,0.0,-0.93523,0.00012,4.75214]
[1779707921092,28.71,77339.87,0.0,-0.93516,0.00012,4.75582]
[1779707927132,28.72,77341.29,0.0,-0.93496,0.00012,4.76755]
[1779707932167,28.72,77342.31,0.0,-0.9348,0.00012,4.77622]
[1779707937203,28.73,77340.34,0.0,-0.93501,0.00012,4.76469]
[1779707939216,28.73,77336.17,0.0,-0.93548,0.00012,4.73741]
[1779707944251,28.73,77337.2,0.0,-0.93532,0.00012,4.74643]
[1779707949287,28.74,77335.15,0.0,-0.93552,0.00012,4.73513]
[1779707953711,28.74,77343.34,0.0,-0.93453,0.00012,4.79205]
[1779707954333,28.75,77343.34,0.0,-0.93452,0.00012,4.7924]
[1779707959362,28.75,77343.42,0.0,-0.93448,0.00012,4.79468]
[1779707964400,28.75,77343.63,0.0,-0.93443,0.00012,4.79749]
[1779707965404,28.75,77354.14,0.0,-0.93317,0.00012,4.86945]
[1779707966411,28.76,77358.85,0.0,-0.9326,0.00012,4.9018]
[1779707971445,28.76,77357.65,0.0,-0.93281,0.00012,4.88794]
[1779707976481,28.76,77355.16,0.0,-0.9331,0.00012,4.87177]
[1779707981517,28.76,77355.32,0.0,-0.93306,0.00012,4.8736]
[1779707986552,28.76,77353.64,0.0,-0.93325,0.00012,4.86281]
[1779707993992,28.77,77353.16,0.0,-0.9333,0.00012,4.86042]
[1779707999643,28.77,77352.82,0.0,-0.93332,0.00012,4.8588]
[1779708004678,28.77,77354.82,0.0,-0.93308,0.00012,4.87288]
[1779708010719,28.77,77355.76,0.0,-0.93296,0.00012,4.87968]
[1779708016762,28.77,77355.17,0.0,-0.93302,0.00012,4.87601]
[1779708021797,28.77,77355.47,0.0,-0.93298,0.00012,4.87831]
[1779708026833,28.77,77356.37,0.0,-0.93287,0.00012,4.88464]
[1779708031867,28.77,77354.71,0.0,-0.93314,0.00012,4.86705]
[1779708037910,28.77,77355.33,0.0,-0.93307,0.00012,4.87151]
[1779708044352,28.77,77353.06,0.0,-0.93333,0.00012,4.85632]
[1779708055032,28.77,77352.83,0.0,-0.93335,0.00012,4.85527]
[1779708062083,28.78,77353.78,0.0,-0.93323,0.00012,4.86196]
[1779708067116,28.78,77353.68,0.0,-0.93324,0.00012,4.86142]
[1779708073159,28.78,77352.26,0.0,-0.93341,0.00012,4.85193]
[1779708078195,28.78,77352.47,0.0,-0.93338,0.00012,4.85353]
[1779708083230,28.78,77352.61,0.0,-0.93336,0.00012,4.85461]
[1779708088265,28.78,77350.88,0.0,-0.93357,0.00012,4.84303]
[1779708093301,28.78,77351.03,0.0,-0.93362,0.00012,4.83785]
[1779708098336,28.78,77351.2,0.0,-0.9336,0.00012,4.83925]
[1779708105384,28.78,77351.44,0.0,-0.93356,0.00012,4.84125]
[1779708110419,28.78,77351.76,0.0,-0.93352,0.00012,4.84368]
[1779708117468,28.78,77351.72,0.0,-0.93352,0.00012,4.84381]
[1779708122502,28.78,77351.28,0.0,-0.93356,0.00012,4.84123]
[1779708127542,28.78,77351.69,0.0,-0.93351,0.00012,4.84444]
[1779708133584,28.78,77351.76,0.0,-0.93349,0.00012,4.84541]
[1779708139625,28.79,77350.75,0.0,-0.9336,0.00012,4.83909]
[1779708145089,28.79,77354.43,0.0,-0.93316,0.00012,4.86446]
[1779708150704,28.79,77352.35,0.0,-0.9334,0.00012,4.85063]
[1779708156746,28.79,77351.88,0.0,-0.93353,0.00012,4.84145]
[1779708161782,28.79,77353.21,0.0,-0.93336,0.00012,4.85086]
[1779708166818,28.79,77349.53,0.0,-0.93379,0.00012,4.82642]
[1779708168831,28.79,77336.79,0.0,-0.93529,0.00012,4.74082]
[1779708175303,28.8,77338.01,0.0,-0.93512,0.00012,4.75054]
[1779708180915,28.8,77338.73,0.0,-0.935,0.00012,4.75702]
[1779708185952,28.8,77335.81,0.0,-0.93532,0.00012,4.73882]
[1779708195445,28.81,77333.81,0.0,-0.9355,0.00012,4.72829]
[1779708201055,28.82,77336.96,0.0,-0.9351,0.00012,4.75136]
[1779708204076,28.82,77343.93,0.0,-0.93427,0.00012,4.7992]
[1779708205516,28.82,77351.28,0.0,-0.93339,0.00012,4.84919]
[1779708211125,28.82,77346.69,0.0,-0.93399,0.00012,4.81287]
[1779708216160,28.83,77346.41,0.0,-0.934,0.00012,4.81215]
[1779708221196,28.83,77345.98,0.0,-0.93403,0.00012,4.81047]
[1779708226230,28.83,77345.16,0.0,-0.93411,0.00012,4.80619]
[1779708235725,28.84,77344.89,0.0,-0.9341,0.00012,4.80694]
[1779708241336,28.84,77345.02,0.0,-0.93406,0.00012,4.8091]
[1779708246370,28.85,77345.06,0.0,-0.93403,0.00012,4.81067]
[1779708253419,28.85,77346.92,0.0,-0.93378,0.00012,4.82499]
[1779708258454,28.85,77346.43,0.0,-0.93381,0.00012,4.82286]
[1779708266509,28.86,77344.89,0.0,-0.93396,0.00012,4.81443]
[1779708271546,28.86,77345.36,0.0,-0.93396,0.00012,4.81244]
[1779708276581,28.87,77344.87,0.0,-0.934,0.00012,4.81039]
[1779708286081,28.87,77344.75,0.0,-0.93397,0.00012,4.81213]
[1779708291688,28.88,77344.84,0.0,-0.93393,0.00012,4.81424]
[1779708296725,28.88,77345.59,0.0,-0.93382,0.00012,4.82047]
[1779708302765,28.88,77344.94,0.0,-0.93388,0.00012,4.8174]
[1779708307799,28.89,77339.08,0.0,-0.93455,0.00012,4.77904]
[1779708310821,28.89,77333.83,0.0,-0.93515,0.00012,4.74475]
[1779708316291,28.89,77334.41,0.0,-0.93505,0.00012,4.75028]
[1779708322906,28.9,77332.42,0.0,-0.93524,0.00012,4.73939]
[1779708329955,28.91,77332.33,0.0,-0.93521,0.00012,4.7413]
[1779708336431,28.91,77333.07,0.0,-0.93516,0.00012,4.74205]
[1779708342044,28.92,77333.44,0.0,-0.93508,0.00012,4.74674]
[1779708347080,28.92,77335.96,0.0,-0.93475,0.00012,4.76532]
[1779708352114,28.93,77335.37,0.0,-0.93479,0.00012,4.76303]
[1779708363192,28.94,77335.45,0.0,-0.93472,0.00012,4.76727]
[1779708368225,28.94,77335.86,0.0,-0.93464,0.00012,4.77167]
[1779708374268,28.94,77337.2,0.0,-0.93445,0.00012,4.78257]
[1779708380312,28.95,77337.27,0.0,-0.93441,0.00012,4.7849]
[1779708385348,28.95,77337.03,0.0,-0.93441,0.00012,4.78483]
[1779708390383,28.96,77337.85,0.0,-0.93429,0.00012,4.79184]
[1779708396425,28.96,77336.52,0.0,-0.93449,0.00012,4.77834]
[1779708402467,28.97,77335.58,0.0,-0.93457,0.00012,4.77386]
[1779708407504,28.97,77335.48,0.0,-0.93455,0.00012,4.7747]
[1779708414551,28.98,77336.08,0.0,-0.93445,0.00012,4.78079]
[1779708419588,28.98,77338.79,0.0,-0.9341,0.00012,4.8004]
[1779708424622,28.98,77337.79,0.0,-0.93419,0.00012,4.79507]
[1779708430663,28.99,77338.33,0.0,-0.9341,0.00012,4.80035]
[1779708436706,28.99,77338.55,0.0,-0.93405,0.00012,4.80349]
[1779708441741,29.0,77339.2,0.0,-0.93394,0.00012,4.80923]
[1779708448791,29.0,77339.11,0.0,-0.93392,0.00012,4.81053]
[1779708453824,29.01,77339.84,0.0,-0.93389,0.00012,4.81064]
[1779708458861,29.01,77340.68,0.0,-0.93376,0.00012,4.81764]
[1779708464905,29.01,77341.33,0.0,-0.93366,0.00012,4.82352]
[1779708470367,29.02,77341.92,0.0,-0.93357,0.00012,4.82872]
[1779708475976,29.02,77341.92,0.0,-0.93354,0.00012,4.83016]
[1779708482022,29.02,77341.41,0.0,-0.93358,0.00012,4.82817]
[1779708490507,29.03,77340.16,0.0,-0.93369,0.00012,4.82168]
[1779708496120,29.03,77339.39,0.0,-0.93376,0.00012,4.81793]
[1779708508204,29.04,77339.48,0.0,-0.9337,0.00012,4.82136]
[1779708513239,29.04,77339.54,0.0,-0.93375,0.00012,4.81652]
[1779708518274,29.05,77338.95,0.0,-0.93379,0.00012,4.81376]
[1779708525323,29.05,77338.51,0.0,-0.93382,0.00012,4.81254]
[1779708530789,29.05,77338.81,0.0,-0.93376,0.00012,4.81578]
[1779708536401,29.06,77335.52,0.0,-0.93412,0.00012,4.79521]
[1779708541437,29.06,77334.85,0.0,-0.93417,0.00012,4.79214]
[1779708546471,29.07,77335.36,0.0,-0.93409,0.00012,4.79691]
[1779708551506,29.07,77335.81,0.0,-0.93401,0.00012,4.80128]
[1779708558555,29.07,77336.0,0.0,-0.93396,0.00012,4.8044]
[1779708563590,29.08,77337.99,0.0,-0.9337,0.00012,4.81903]
[1779708569632,29.08,77337.67,0.0,-0.93371,0.00012,4.81831]
[1779708575673,29.09,77337.7,0.0,-0.93376,0.00012,4.8135]
[1779708581141,29.09,77337.13,0.0,-0.93381,0.00012,4.8111]
[1779708589772,29.09,77337.69,0.0,-0.93371,0.00012,4.81677]
[1779708591787,29.1,77344.55,0.0,-0.93288,0.00012,4.8634]
[1779708598836,29.1,77344.51,0.0,-0.93287,0.00012,4.86425]
[1779708603870,29.1,77340.09,0.0,-0.93338,0.00012,4.83537]
[1779708609915,29.1,77339.37,0.0,-0.93344,0.00012,4.83166]
[1779708616964,29.11,77338.45,0.0,-0.93353,0.00012,4.82677]
[1779708622004,29.11,77338.7,0.0,-0.93348,0.00012,4.82955]
[1779708627033,29.11,77338.66,0.0,-0.93347,0.00012,4.8302]
[1779708632069,29.11,77338.2,0.0,-0.93359,0.00012,4.8216]
[1779708637105,29.12,77334.92,0.0,-0.93395,0.00012,4.80077]
[1779708645160,29.12,77334.92,0.0,-0.93392,0.00012,4.80263]
[1779708650196,29.13,77335.69,0.0,-0.93381,0.00012,4.80897]
[1779708653262,29.13,77345.21,0.0,-0.93267,0.00012,4.8735]
[1779708655268,29.13,77346.72,0.0,-0.93248,0.00012,4.88384]
[1779708661707,29.13,77345.15,0.0,-0.93266,0.00012,4.87394]
[1779708667346,29.13,77347.92,0.0,-0.93232,0.00012,4.89318]
[1779708672381,29.13,77346.6,0.0,-0.93247,0.00012,4.88461]
[1779708679431,29.13,77345.56,0.0,-0.93258,0.00012,4.87818]
[1779708684465,29.13,77342.63,0.0,-0.93293,0.00012,4.85889]
[1779708689500,29.14,77343.57,0.0,-0.9328,0.00012,4.86583]
[1779708695944,29.14,77349.17,0.0,-0.9322,0.00012,4.89797]
[1779708706027,29.14,77349.02,0.0,-0.9322,0.00012,4.89766]
[1779708711654,29.14,77345.29,0.0,-0.93264,0.00012,4.87285]
[1779708716690,29.14,77344.06,0.0,-0.93278,0.00012,4.865]
[1779708721725,29.14,77344.38,0.0,-0.93274,0.00012,4.86764]
[1779708726759,29.14,77343.81,0.0,-0.9328,0.00012,4.86423]
[1779708729780,29.15,77350.32,0.0,-0.93201,0.00012,4.90846]
[1779708732804,29.15,77351.56,0.0,-0.93186,0.00012,4.91687]
[1779708737837,29.14,77352.15,0.0,-0.93179,0.00012,4.92075]
[1779708742872,29.14,77357.16,0.0,-0.93119,0.00012,4.95443]
[1779708748918,29.14,77355.88,0.0,-0.93136,0.00012,4.94495]
[1779708753953,29.14,77356.47,0.0,-0.93138,0.00012,4.94173]
[1779708758986,29.14,77356.24,0.0,-0.93143,0.00012,4.93922]
[1779708764024,29.14,77357.25,0.0,-0.93132,0.00012,4.9452]
[1779708769060,29.13,77357.47,0.0,-0.93131,0.00012,4.94577]
[1779708776517,29.13,77358.53,0.0,-0.93121,0.00012,4.9516]
[1779708783157,29.13,77358.53,0.0,-0.93123,0.00012,4.95019]
[1779708788191,29.12,77357.82,0.0,-0.93134,0.00012,4.94436]
[1779708796247,29.12,77357.35,0.0,-0.93142,0.00012,4.9396]
[1779708801286,29.12,77373.37,0.0,-0.92948,0.00012,5.04806]
[1779708802292,29.12,77382.65,0.0,-0.92832,0.00013,5.11223]
[1779708803298,29.11,77382.68,0.0,-0.92833,0.00013,5.11199]
[1779708808334,29.11,77386.91,0.0,-0.92784,0.00013,5.13906]
[1779708813369,29.1,77388.54,0.0,-0.92775,0.00013,5.14156]
[1779708819410,29.09,77391.18,0.0,-0.92747,0.00013,5.15734]
[1779708824446,29.09,77390.29,0.0,-0.92762,0.00013,5.14903]
[1779708830490,29.08,77388.73,0.0,-0.92786,0.00013,5.13581]
[1779708835523,29.08,77389.64,0.0,-0.92778,0.00013,5.14032]
[1779708840564,29.07,77390.68,0.0,-0.92768,0.00013,5.14576]
[1779708847010,29.07,77391.45,0.0,-0.92762,0.00013,5.14898]
[1779708852652,29.06,77393.48,0.0,-0.92741,0.00013,5.16095]
[1779708857686,29.06,77394.0,0.0,-0.92737,0.00013,5.16276]
[1779708862721,29.05,77394.56,0.0,-0.92734,0.00013,5.16481]
[1779708868763,29.05,77394.56,0.0,-0.92738,0.00013,5.16263]
[1779708874806,29.04,77394.68,0.0,-0.92748,0.00013,5.15471]
[1779708879840,29.04,77398.31,0.0,-0.92705,0.00013,5.17826]
[1779708886889,29.03,77396.55,0.0,-0.92733,0.00013,5.16339]
[1779708891925,29.02,77396.4,0.0,-0.92738,0.00013,5.16054]
[1779708896961,29.02,77396.77,0.0,-0.92736,0.00013,5.16134]
[1779708901996,29.02,77403.68,0.0,-0.92651,0.00013,5.208]
[1779708906025,29.01,77404.54,0.0,-0.92643,0.00013,5.21228]
[1779708911061,29.0,77404.2,0.0,-0.92652,0.00013,5.20757]
[1779708915089,29.0,77396.14,0.0,-0.92759,0.00013,5.14917]
[1779708920124,28.99,77398.76,0.0,-0.92729,0.00013,5.16548]
[1779708925158,28.99,77395.98,0.0,-0.92769,0.00013,5.14364]
[1779708927173,28.99,77391.76,0.0,-0.92823,0.00013,5.11352]
[1779708932208,28.98,77393.54,0.0,-0.92812,0.00013,5.1179]
[1779708937646,28.98,77396.86,0.0,-0.92772,0.00013,5.13966]
[1779708944292,28.97,77398.44,0.0,-0.92756,0.00013,5.14874]
[1779708947318,28.97,77390.58,0.0,-0.92857,0.00013,5.09307]
[1779708949331,28.97,77385.76,0.0,-0.92918,0.00013,5.05924]
[1779708954366,28.97,77385.02,0.0,-0.92929,0.00013,5.05342]
[1779708959401,28.97,77383.72,0.0,-0.92946,0.00012,5.04368]
[1779708964436,28.97,77385.33,0.0,-0.92927,0.00013,5.0541]
[1779708969472,28.96,77387.31,0.0,-0.92904,0.00013,5.06702]
[1779708977935,28.96,77398.54,0.0,-0.92765,0.00013,5.14385]
[1779708979540,28.96,77400.17,0.0,-0.92745,0.00013,5.15479]
[1779708983568,28.95,77405.6,0.0,-0.92678,0.00013,5.19166]
[1779708988010,28.95,77407.6,0.0,-0.92655,0.00013,5.20422]
[1779708993644,28.94,77415.06,0.0,-0.92571,0.00013,5.24795]
[1779708994646,28.94,77422.81,0.0,-0.9247,0.00013,5.30253]
[1779708995654,28.94,77427.27,0.0,-0.92413,0.00013,5.33379]
[1779708998075,28.94,77427.64,0.0,-0.9241,0.00013,5.33524]
[1779709000688,28.93,77422.32,0.0,-0.92483,0.00013,5.29549]
[1779709005723,28.93,77418.2,0.0,-0.92543,0.00013,5.26342]
[1779709010758,28.92,77415.67,0.0,-0.92581,0.00013,5.24271]
[1779709015793,28.91,77415.99,0.0,-0.92582,0.00013,5.24219]
[1779709020828,28.9,77414.14,0.0,-0.92611,0.00013,5.22628]
[1779709025864,28.9,77412.8,0.0,-0.92633,0.00013,5.21401]
[1779709032929,28.89,77416.18,0.0,-0.92597,0.00013,5.23374]
[1779709038360,28.88,77424.41,0.0,-0.92497,0.00013,5.28853]
[1779709044003,28.87,77425.42,0.0,-0.9249,0.00013,5.29227]
[1779709049039,28.86,77426.72,0.0,-0.92479,0.00013,5.2981]
[1779709054075,28.85,77427.18,0.0,-0.92488,0.00013,5.29126]
[1779709059111,28.84,77430.07,0.0,-0.92456,0.00013,5.30849]
[1779709064144,28.83,77430.41,0.0,-0.92458,0.00013,5.30756]
[1779709069180,28.82,77431.72,0.0,-0.92447,0.00013,5.31368]
[1779709072202,28.82,77425.82,0.0,-0.92528,0.00013,5.26965]
[1779709073211,28.82,77420.39,0.0,-0.926,0.00013,5.23045]
[1779709074216,28.82,77419.57,0.0,-0.92612,0.00013,5.22412]
[1779709079251,28.81,77417.74,0.0,-0.9264,0.00013,5.20868]
[1779709084290,28.8,77417.15,0.0,-0.92653,0.00013,5.20159]
[1779709089323,28.8,77417.14,0.0,-0.92658,0.00013,5.19913]
[1779709094357,28.79,77418.5,0.0,-0.92644,0.00013,5.20635]
[1779709099392,28.78,77418.85,0.0,-0.92644,0.00013,5.2064]
[1779709104428,28.78,77419.21,0.0,-0.92644,0.00013,5.20652]
[1779709109462,28.77,77416.17,0.0,-0.92688,0.00013,5.18259]
[1779709118924,28.76,77415.63,0.0,-0.92711,0.00013,5.16788]
[1779709124568,28.75,77412.24,0.0,-0.9276,0.00013,5.14113]
[1779709130610,28.74,77410.63,0.0,-0.92786,0.00013,5.127]
[1779709135644,28.74,77409.02,0.0,-0.9281,0.00013,5.11336]
[1779709140680,28.73,77407.98,0.0,-0.92828,0.00013,5.10378]
[1779709149136,28.72,77408.02,0.0,-0.92834,0.00013,5.10046]
[1779709155785,28.72,77405.7,0.0,-0.92869,0.00013,5.08107]
[1779709161827,28.71,77409.36,0.0,-0.92827,0.00013,5.10416]
[1779709166862,28.7,77415.08,0.0,-0.92758,0.00013,5.1423]
[1779709171897,28.7,77418.08,0.0,-0.92732,0.00013,5.15468]
[1779709177941,28.69,77420.25,0.0,-0.92708,0.00013,5.16749]
[1779709183984,28.68,77422.08,0.0,-0.92689,0.00013,5.17797]
[1779709189418,28.68,77422.56,0.0,-0.92688,0.00013,5.17891]
[1779709195069,28.67,77420.72,0.0,-0.92715,0.00013,5.16386]
[1779709200105,28.67,77420.66,0.0,-0.9272,0.00013,5.16145]
[1779709209557,28.66,77419.74,0.0,-0.92739,0.00013,5.15101]
[1779709212191,28.66,77407.75,0.0,-0.92894,0.00013,5.06565]
[1779709213197,28.65,77397.77,0.0,-0.9302,0.00013,4.99555]
[1779709214205,28.65,77397.75,0.0,-0.93021,0.00013,4.99525]
[1779709217232,28.65,77387.57,0.0,-0.93148,0.00012,4.92413]
[1779709218240,28.65,77382.34,0.0,-0.93213,0.00012,4.88801]
[1779709219627,28.65,77381.81,0.0,-0.93219,0.00012,4.88443]
[1779709226298,28.65,77381.62,0.0,-0.93221,0.00012,4.88341]
[1779709231332,28.65,77379.03,0.0,-0.9326,0.00012,4.85948]
[1779709237375,28.66,77378.61,0.0,-0.93264,0.00012,4.85714]
[1779709243417,28.66,77378.43,0.0,-0.93265,0.00012,4.85648]
[1779709249838,28.66,77379.64,0.0,-0.9325,0.00012,4.86537]
[1779709256506,28.66,77379.64,0.0,-0.93248,0.00012,4.86604]
[1779709261544,28.66,77381.66,0.0,-0.93223,0.00012,4.88042]
[1779709262551,28.66,77389.75,0.0,-0.93123,0.00012,4.93638]
[1779709263558,28.66,77396.95,0.0,-0.93033,0.00013,4.9864]
[1779709264567,28.66,77397.63,0.0,-0.93025,0.00013,4.99107]
[1779709269603,28.66,77404.41,0.0,-0.9294,0.00013,5.0381]
[1779709270607,28.66,77405.1,0.0,-0.92931,0.00013,5.0428]
[1779709275642,28.66,77405.94,0.0,-0.92922,0.00013,5.04801]
[1779709280679,28.66,77405.53,0.0,-0.92928,0.00013,5.04446]
[1779709285712,28.66,77403.93,0.0,-0.9295,0.00013,5.03263]
[1779709290747,28.65,77403.03,0.0,-0.92962,0.00013,5.02577]
[1779709295782,28.65,77402.97,0.0,-0.92972,0.00013,5.01829]
[1779709300817,28.65,77403.48,0.0,-0.92967,0.00013,5.02137]
[1779709306859,28.65,77404.43,0.0,-0.92956,0.00013,5.02748]
[1779709313908,28.65,77405.18,0.0,-0.92947,0.00013,5.03214]
[1779709318943,28.65,77408.65,0.0,-0.92904,0.00013,5.05605]
[1779709323983,28.65,77409.48,0.0,-0.92894,0.00013,5.0614]
[1779709330402,28.65,77407.4,0.0,-0.92922,0.00013,5.04624]
[1779709336068,28.64,77406.43,0.0,-0.92935,0.00013,5.03913]
[1779709341103,28.64,77407.64,0.0,-0.9292,0.00013,5.0473]
[1779709346138,28.64,77408.14,0.0,-0.92914,0.00013,5.05048]
[1779709352180,28.64,77408.17,0.0,-0.92923,0.00013,5.04369]
[1779709357215,28.64,77408.17,0.0,-0.92923,0.00013,5.0434]
[1779709362250,28.64,77408.2,0.0,-0.92923,0.00013,5.04333]
[1779709367285,28.64,77408.3,0.0,-0.92923,0.00013,5.04375]
[1779709374335,28.64,77407.6,0.0,-0.92932,0.00013,5.03846]
[1779709380757,28.64,77406.46,0.0,-0.92947,0.00013,5.03004]
[1779709386418,28.64,77405.72,0.0,-0.92957,0.00013,5.02446]
[1779709391454,28.64,77404.08,0.0,-0.92979,0.00013,5.01267]
[1779709396488,28.63,77403.36,0.0,-0.92988,0.00013,5.00735]
[1779709397495,28.64,77390.44,0.0,-0.9315,0.00012,4.91757]
[1779709402532,28.64,77391.91,0.0,-0.9313,0.00012,4.92823]
[1779709407588,28.64,77393.34,0.0,-0.93112,0.00012,4.93861]
[1779709410608,28.64,77388.83,0.0,-0.93167,0.00012,4.90775]
[1779709416650,28.64,77386.13,0.0,-0.93207,0.00012,4.88362]
[1779709421685,28.64,77386.35,0.0,-0.93203,0.00012,4.8859]
[1779709431755,28.65,77385.4,0.0,-0.93212,0.00012,4.88075]
[1779709436790,28.65,77385.46,0.0,-0.9321,0.00012,4.88182]
[1779709446861,28.65,77385.38,0.0,-0.93209,0.00012,4.8824]
[1779709451896,28.65,77385.86,0.0,-0.93202,0.00012,4.88621]
[1779709456929,28.65,77385.8,0.0,-0.93202,0.00012,4.88625]
[1779709463979,28.66,77386.05,0.0,-0.93198,0.00012,4.88859]
[1779709469013,28.66,77386.53,0.0,-0.93191,0.00012,4.8923]
[1779709474050,28.66,77386.83,0.0,-0.93195,0.00012,4.88822]
[1779709479084,28.66,77386.45,0.0,-0.93199,0.00012,4.88599]
[1779709489159,28.66,77386.99,0.0,-0.93191,0.00012,4.89045]
[1779709494194,28.66,77386.28,0.0,-0.93199,0.00012,4.88591]
[1779709499228,28.66,77386.54,0.0,-0.93195,0.00012,4.88805]
[1779709503258,28.66,77401.58,0.0,-0.93008,0.00013,4.99256]
[1779709504263,28.66,77402.32,0.0,-0.93,0.00013,4.99695]
[1779709509300,28.66,77402.87,0.0,-0.92993,0.00013,5.0004]
[1779709516349,28.66,77402.82,0.0,-0.92995,0.00013,4.99946]
[1779709521754,28.66,77403.36,0.0,-0.92989,0.00013,5.00277]
[1779709529809,28.66,77403.71,0.0,-0.92986,0.00013,5.00468]
[1779709534477,28.66,77415.88,0.0,-0.9284,0.00013,5.08323]
[1779709535483,28.65,77415.23,0.0,-0.92848,0.00013,5.07849]
[1779709539885,28.65,77406.96,0.0,-0.92955,0.00013,5.01956]
[1779709541532,28.65,77390.66,0.0,-0.93159,0.00012,4.90608]
[1779709542540,28.65,77389.25,0.0,-0.93177,0.00012,4.89641]
[1779709547576,28.65,77389.14,0.0,-0.93177,0.00012,4.89613]
[1779709552610,28.66,77388.11,0.0,-0.93189,0.00012,4.88953]
[1779709557645,28.66,77387.86,0.0,-0.93191,0.00012,4.88832]
[1779709564695,28.66,77388.44,0.0,-0.93183,0.00012,4.89298]
[1779709570737,28.66,77388.71,0.0,-0.93179,0.00012,4.89538]
[1779709575772,28.66,77388.38,0.0,-0.93182,0.00012,4.89354]
[1779709580808,28.66,77388.72,0.0,-0.93177,0.00012,4.89636]
[1779709586850,28.66,77389.03,0.0,-0.93172,0.00012,4.89905]
[1779709591887,28.66,77388.41,0.0,-0.93187,0.00012,4.88869]
[1779709596920,28.67,77389.41,0.0,-0.93174,0.00012,4.89607]
[1779709602962,28.67,77388.43,0.0,-0.93185,0.00012,4.88988]
[1779709607997,28.67,77388.67,0.0,-0.93181,0.00012,4.89199]
[1779709613035,28.67,77390.87,0.0,-0.93153,0.00012,4.90756]
[1779709618070,28.67,77391.21,0.0,-0.93148,0.00012,4.91019]
[1779709623470,28.67,77391.45,0.0,-0.93145,0.00012,4.91214]
[1779709629147,28.67,77391.18,0.0,-0.93148,0.00012,4.91062]
[1779709634182,28.67,77389.71,0.0,-0.93165,0.00012,4.90075]
[1779709635189,28.67,77384.37,0.0,-0.93231,0.00012,4.86403]
[1779709636196,28.67,77383.22,0.0,-0.93245,0.00012,4.85626]
[1779709641232,28.68,77383.76,0.0,-0.93237,0.00012,4.8607]
[1779709652306,28.68,77384.92,0.0,-0.93228,0.00012,4.86369]
[1779709657343,28.68,77384.88,0.0,-0.93227,0.00012,4.86414]
[1779709659358,28.68,77368.53,0.0,-0.93425,0.00012,4.75273]
[1779709660367,28.68,77366.57,0.0,-0.93448,0.00012,4.73975]
[1779709667420,28.69,77367.32,0.0,-0.93435,0.00012,4.74718]
[1779709672454,28.69,77368.26,0.0,-0.93421,0.00012,4.75516]
[1779709677490,28.7,77369.24,0.0,-0.93406,0.00012,4.76338]
[1779709682526,28.7,77369.8,0.0,-0.93397,0.00012,4.76866]
[1779709687561,28.7,77370.43,0.0,-0.93387,0.00012,4.77436]
[1779709692596,28.71,77366.57,0.0,-0.93431,0.00012,4.74954]
[1779709693963,28.71,77355.81,0.0,-0.93557,0.00012,4.67763]
[1779709699647,28.72,77354.5,0.0,-0.93569,0.00012,4.67093]
[1779709704681,28.72,77354.45,0.0,-0.93566,0.00012,4.67271]
[1779709709715,28.73,77354.5,0.0,-0.93561,0.00012,4.67553]
[1779709714749,28.73,77354.2,0.0,-0.93569,0.00012,4.66877]
[1779709719786,28.74,77353.46,0.0,-0.93574,0.00012,4.66628]
[1779709724820,28.74,77353.34,0.0,-0.93572,0.00012,4.66749]
[1779709729855,28.75,77353.81,0.0,-0.93563,0.00012,4.67263]
[1779709736907,28.76,77354.05,0.0,-0.93555,0.00012,4.67695]
[1779709742948,28.76,77354.44,0.0,-0.93546,0.00012,4.68186]
[1779709748989,28.77,77356.42,0.0,-0.93519,0.00012,4.6973]
[1779709752015,28.77,77351.33,0.0,-0.93577,0.00012,4.66423]
[1779709757045,28.78,77349.37,0.0,-0.93597,0.00012,4.65301]
[1779709762082,28.78,77348.08,0.0,-0.93608,0.00012,4.64637]
[1779709767119,28.79,77348.6,0.0,-0.93599,0.00012,4.6519]
[1779709772152,28.79,77349.03,0.0,-0.93598,0.00012,4.65038]
[1779709777187,28.8,77348.64,0.0,-0.93599,0.00012,4.64987]
[1779709782223,28.8,77347.7,0.0,-0.93606,0.00012,4.6457]
[1779709787257,28.81,77347.18,0.0,-0.93608,0.00012,4.64441]
[1779709792292,28.82,77347.3,0.0,-0.93603,0.00012,4.64743]
[1779709797327,28.82,77347.97,0.0,-0.93591,0.00012,4.65417]
[1779709802362,28.83,77352.03,0.0,-0.9354,0.00012,4.68339]
[1779709807397,28.83,77353.77,0.0,-0.93516,0.00012,4.69697]
[1779709810418,28.83,77346.02,0.0,-0.93605,0.00012,4.64629]
[1779709811425,28.84,77344.01,0.0,-0.93628,0.00012,4.63335]
[1779709816460,28.84,77344.21,0.0,-0.93621,0.00012,4.63711]
[1779709824889,28.85,77344.74,0.0,-0.93607,0.00012,4.64496]
[1779709830559,28.86,77345.63,0.0,-0.93593,0.00012,4.65326]
[1779709835594,28.87,77346.59,0.0,-0.93585,0.00012,4.65558]
[1779709841636,28.87,77346.86,0.0,-0.93577,0.00012,4.66016]
[1779709846672,28.88,77347.04,0.0,-0.93571,0.00012,4.66364]
[1779709855103,28.89,77346.9,0.0,-0.93565,0.00012,4.66675]
[1779709862783,28.9,77347.76,0.0,-0.9355,0.00012,4.67555]
[1779709867824,28.9,77348.11,0.0,-0.93542,0.00012,4.68002]
[1779709872854,28.91,77347.89,0.0,-0.93541,0.00012,4.68066]
[1779709877888,28.92,77345.13,0.0,-0.93569,0.00012,4.6644]
[1779709882922,28.92,77345.37,0.0,-0.93562,0.00012,4.66872]
[1779709887958,28.93,77345.37,0.0,-0.93558,0.00012,4.67099]
[1779709892993,28.94,77341.86,0.0,-0.93603,0.00012,4.6436]
[1779709899050,28.94,77342.37,0.0,-0.93591,0.00012,4.64988]
[1779709904077,28.95,77341.64,0.0,-0.93596,0.00012,4.64743]
[1779709909106,28.96,77339.6,0.0,-0.93615,0.00012,4.63633]
[1779709916156,28.97,77339.91,0.0,-0.93606,0.00012,4.64179]
[1779709921191,28.97,77340.28,0.0,-0.93597,0.00012,4.64662]
[1779709926227,28.98,77339.29,0.0,-0.93604,0.00012,4.6424]
[1779709931260,28.98,77338.51,0.0,-0.93609,0.00012,4.63966]
[1779709934288,28.99,77325.22,0.0,-0.9376,0.00011,4.55343]
[1779709935298,28.99,77303.26,0.0,-0.94006,0.00011,4.41123]
[1779709936304,28.99,77293.17,0.0,-0.94116,0.00011,4.34733]
[1779709937311,29.02,77297.38,0.0,-0.94054,0.00011,4.38345]
[1779709939352,29.02,77299.5,0.0,-0.94027,0.00011,4.39877]
[1779709944379,29.03,77299.31,0.0,-0.94022,0.00011,4.40178]
[1779709946393,29.04,77305.82,0.0,-0.93947,0.00011,4.4454]
[1779709947401,29.04,77307.2,0.0,-0.9393,0.00011,4.4551]
[1779709952435,29.05,77309.61,0.0,-0.93905,0.00011,4.46804]
[1779709957470,29.06,77312.87,0.0,-0.93862,0.00011,4.4928]
[1779709963515,29.07,77312.73,0.0,-0.93856,0.00011,4.49596]
[1779709965890,29.07,77306.13,0.0,-0.93928,0.00011,4.45458]
[1779709966535,29.08,77306.13,0.0,-0.93926,0.00011,4.45536]
[1779709968550,29.08,77310.41,0.0,-0.93878,0.00011,4.4831]
[1779709974594,29.08,77311.63,0.0,-0.93862,0.00011,4.49227]
[1779709979629,29.08,77310.11,0.0,-0.93878,0.00011,4.48341]
[1779709986030,29.09,77312.86,0.0,-0.93844,0.00011,4.50265]
[1779709991711,29.09,77312.83,0.0,-0.93843,0.00011,4.50337]
[1779709996747,29.09,77313.07,0.0,-0.93839,0.00011,4.50583]
[1779710004803,29.09,77313.09,0.0,-0.93836,0.00011,4.50736]
[1779710009838,29.1,77312.61,0.0,-0.9384,0.00011,4.50511]
[1779710016243,29.1,77311.93,0.0,-0.93853,0.00011,4.49563]
[1779710021937,29.1,77311.54,0.0,-0.93856,0.00011,4.49404]
[1779710026968,29.11,77312.34,0.0,-0.93845,0.00011,4.50018]
[1779710032009,29.11,77312.28,0.0,-0.93844,0.00011,4.50071]
[1779710037041,29.11,77313.31,0.0,-0.93831,0.00011,4.50832]
[1779710046455,29.11,77313.72,0.0,-0.93824,0.00011,4.51265]
[1779710052146,29.12,77321.41,0.0,-0.93735,0.00011,4.56357]
[1779710057181,29.12,77319.62,0.0,-0.93755,0.00011,4.55231]
[1779710062216,29.12,77319.02,0.0,-0.93761,0.00011,4.5489]
[1779710068259,29.12,77318.87,0.0,-0.93761,0.00011,4.54853]
[1779710074300,29.12,77318.51,0.0,-0.93772,0.00011,4.54043]
[1779710086384,29.13,77317.79,0.0,-0.93778,0.00011,4.53703]
[1779710091420,29.13,77318.05,0.0,-0.93774,0.00011,4.53926]
[1779710096805,29.13,77319.05,0.0,-0.93762,0.00011,4.54633]
[1779710102497,29.13,77319.05,0.0,-0.93761,0.00011,4.54694]
[1779710107532,29.13,77309.63,0.0,-0.93866,0.00011,4.48616]
[1779710108539,29.13,77309.97,0.0,-0.93862,0.00011,4.48854]
[1779710113576,29.13,77312.77,0.0,-0.93829,0.00011,4.50748]
[1779710119615,29.14,77311.94,0.0,-0.93837,0.00011,4.50284]
[1779710124650,29.14,77311.53,0.0,-0.93841,0.00011,4.5008]
[1779710129688,29.13,77311.18,0.0,-0.93848,0.00011,4.49697]
[1779710134721,29.13,77312.34,0.0,-0.93845,0.00011,4.49662]
[1779710139757,29.13,77312.6,0.0,-0.93845,0.00011,4.49676]
[1779710144793,29.12,77309.15,0.0,-0.93887,0.00011,4.47275]
[1779710149827,29.12,77307.15,0.0,-0.93912,0.00011,4.4582]
[1779710151842,29.12,77300.85,0.0,-0.93983,0.00011,4.41696]
[1779710157225,29.11,77300.76,0.0,-0.93987,0.00011,4.41498]
[1779710162921,29.11,77299.2,0.0,-0.94007,0.00011,4.40324]
[1779710167957,29.1,77298.86,0.0,-0.94013,0.00011,4.39965]
[1779710172991,29.1,77299.72,0.0,-0.94006,0.00011,4.40365]
[1779710186082,29.09,77302.63,0.0,-0.93982,0.00011,4.41795]
[1779710191117,29.08,77298.02,0.0,-0.94043,0.00011,4.38048]
[1779710196152,29.08,77297.51,0.0,-0.94051,0.00011,4.37569]
[1779710202194,29.07,77296.69,0.0,-0.94063,0.00011,4.36866]
[1779710207589,29.07,77297.15,0.0,-0.94061,0.00011,4.36983]
[1779710213272,29.06,77293.82,0.0,-0.94101,0.00011,4.34682]
[1779710214280,29.06,77288.66,0.0,-0.94157,0.00011,4.31377]
[1779710219314,29.06,77293.45,0.0,-0.94107,0.00011,4.34316]
[1779710226365,29.06,77295.27,0.0,-0.9409,0.00011,4.35322]
[1779710230391,29.05,77302.08,0.0,-0.94016,0.00011,4.39599]
[1779710236433,29.05,77304.15,0.0,-0.93996,0.00011,4.408]
[1779710241472,29.05,77305.56,0.0,-0.93982,0.00011,4.41602]
[1779710246509,29.05,77302.05,0.0,-0.94022,0.00011,4.39261]
[1779710251541,29.04,77299.99,0.0,-0.94054,0.00011,4.37233]
[1779710256576,29.04,77298.31,0.0,-0.94074,0.00011,4.36096]
[1779710261619,29.04,77297.88,0.0,-0.94079,0.00011,4.35761]
[1779710266654,29.04,77298.97,0.0,-0.94069,0.00011,4.364]
[1779710271689,29.04,77299.51,0.0,-0.94064,0.00011,4.36687]
[1779710276725,29.04,77299.05,0.0,-0.9407,0.00011,4.36331]
[1779710281762,29.03,77299.74,0.0,-0.94063,0.00011,4.36719]
[1779710286794,29.03,77297.18,0.0,-0.94092,0.00011,4.35039]
[1779710290822,29.03,77291.69,0.0,-0.94152,0.00011,4.31527]
[1779710292836,29.03,77289.33,0.0,-0.94178,0.00011,4.30034]
[1779710298238,29.03,77287.5,0.0,-0.94197,0.00011,4.28896]
[1779710303913,29.03,77282.13,0.0,-0.94254,0.00011,4.25538]
[1779710308308,29.04,77278.45,0.0,-0.94293,0.00011,4.23265]
[1779710313983,29.04,77278.82,0.0,-0.94295,0.00011,4.22956]
[1779710319018,29.04,77278.75,0.0,-0.94295,0.00011,4.22979]
[1779710324054,29.04,77277.67,0.0,-0.94305,0.00011,4.22371]
[1779710329088,29.04,77277.29,0.0,-0.94308,0.00011,4.22206]
[1779710330095,29.04,77270.49,0.0,-0.9438,0.00011,4.17965]
[1779710331102,29.04,77270.06,0.0,-0.94384,0.00011,4.17718]
[1779710336137,29.05,77270.23,0.0,-0.9438,0.00011,4.17946]
[1779710338518,29.05,77259.67,0.0,-0.94489,0.0001,4.11458]
[1779710340173,29.05,77260.02,0.0,-0.94485,0.0001,4.11706]
[1779710344201,29.05,77254.12,0.0,-0.94544,0.0001,4.082]
[1779710348593,29.06,77259.46,0.0,-0.94486,0.0001,4.11638]
[1779710352259,29.06,77261.55,0.0,-0.94462,0.0001,4.13057]
[1779710354273,29.06,77275.07,0.0,-0.94319,0.00011,4.21535]
[1779710355278,29.06,77276.86,0.0,-0.943,0.00011,4.22674]
[1779710358677,29.06,77281.21,0.0,-0.94252,0.00011,4.2546]
[1779710364341,29.07,77282.18,0.0,-0.94241,0.00011,4.26124]
[1779710369753,29.07,77281.67,0.0,-0.94246,0.00011,4.2586]
[1779710375419,29.07,77280.88,0.0,-0.94261,0.00011,4.24792]
[1779710380459,29.07,77283.15,0.0,-0.94235,0.00011,4.26289]
[1779710385488,29.07,77280.21,0.0,-0.94266,0.00011,4.24492]
[1779710390523,29.07,77279.75,0.0,-0.9427,0.00011,4.24261]
[1779710395558,29.08,77279.58,0.0,-0.94271,0.00011,4.24212]
[1779710401601,29.08,77280.28,0.0,-0.94262,0.00011,4.24717]
[1779710405634,29.08,77285.96,0.0,-0.942,0.00011,4.28334]
[1779710410668,29.08,77284.56,0.0,-0.94215,0.00011,4.27475]
[1779710415705,29.08,77284.06,0.0,-0.9422,0.00011,4.27189]
[1779710417718,29.08,77275.48,0.0,-0.94311,0.00011,4.21814]
[1779710422752,29.08,77276.13,0.0,-0.94303,0.00011,4.22291]
[1779710427789,29.08,77277.44,0.0,-0.94288,0.00011,4.2318]
[1779710432823,29.09,77278.56,0.0,-0.94283,0.00011,4.23318]
[1779710437860,29.09,77279.19,0.0,-0.94275,0.00011,4.23773]
[1779710442897,29.09,77279.19,0.0,-0.94274,0.00011,4.2383]
[1779710447929,29.09,77276.21,0.0,-0.94305,0.00011,4.22025]
[1779710452963,29.09,77276.75,0.0,-0.94298,0.00011,4.22433]
[1779710458000,29.09,77276.5,0.0,-0.94299,0.00011,4.22343]
[1779710463036,29.1,77276.43,0.0,-0.94299,0.00011,4.22365]
[1779710468070,29.1,77278.15,0.0,-0.9428,0.00011,4.23504]
[1779710473106,29.1,77277.58,0.0,-0.94285,0.00011,4.23202]
[1779710477134,29.1,77268.62,0.0,-0.94379,0.00011,4.17646]
[1779710478142,29.1,77266.75,0.0,-0.94398,0.00011,4.16503]
[1779710480155,29.1,77262.24,0.0,-0.94445,0.0001,4.13752]
[1779710483176,29.1,77252.96,0.0,-0.9454,0.0001,4.08109]
[1779710484183,29.11,77253.33,0.0,-0.94535,0.0001,4.0837]
[1779710489588,29.11,77237.87,0.0,-0.9469,0.0001,3.99106]
[1779710491233,29.11,77239.25,0.0,-0.94682,0.0001,3.99422]
[1779710496281,29.12,77234.89,0.0,-0.94722,0.0001,3.97025]
[1779710499660,29.12,77225.94,0.0,-0.94808,0.0001,3.91859]
[1779710505343,29.13,77226.93,0.0,-0.94793,0.0001,3.92742]
[1779710510378,29.14,77228.08,0.0,-0.94777,0.0001,3.93705]
[1779710515414,29.15,77229.65,0.0,-0.94757,0.0001,3.94908]
[1779710518435,29.15,77235.45,0.0,-0.94696,0.0001,3.98548]
[1779710523470,29.16,77241.84,0.0,-0.94628,0.0001,4.02643]
[1779710528504,29.16,77244.84,0.0,-0.94594,0.0001,4.04664]
[1779710533540,29.17,77247.22,0.0,-0.94565,0.0001,4.06394]
[1779710538575,29.18,77247.64,0.0,-0.94558,0.0001,4.06837]
[1779710543610,29.18,77247.7,0.0,-0.94553,0.0001,4.07145]
[1779710545624,29.19,77242.43,0.0,-0.94602,0.0001,4.04173]
[1779710550659,29.2,77241.49,0.0,-0.94605,0.0001,4.04008]
[1779710555694,29.21,77237.38,0.0,-0.94647,0.0001,4.01319]
[1779710560729,29.22,77233.81,0.0,-0.94677,0.0001,3.99504]
[1779710561736,29.22,77227.04,0.0,-0.94744,0.0001,3.95478]
[1779710566770,29.23,77226.87,0.0,-0.94742,0.0001,3.95622]
[1779710571806,29.24,77225.98,0.0,-0.94747,0.0001,3.95335]
[1779710576841,29.24,77231.47,0.0,-0.94688,0.0001,3.98866]
[1779710581875,29.25,77232.13,0.0,-0.94678,0.0001,3.99464]
[1779710586911,29.26,77231.48,0.0,-0.94681,0.0001,3.9927]
[1779710591947,29.26,77227.62,0.0,-0.94716,0.0001,3.97154]
[1779710596980,29.27,77225.91,0.0,-0.9473,0.0001,3.96343]
[1779710602018,29.28,77224.36,0.0,-0.94739,0.0001,3.95804]
[1779710607057,29.29,77223.6,0.0,-0.9474,0.0001,3.95698]
[1779710612091,29.29,77222.97,0.0,-0.9475,0.0001,3.94934]
[1779710614106,29.3,77217.45,0.0,-0.94804,0.0001,3.9173]
[1779710619140,29.3,77218.62,0.0,-0.94788,0.0001,3.9267]
[1779710625184,29.31,77218.45,0.0,-0.94785,0.0001,3.92854]
[1779710630574,29.32,77211.64,0.0,-0.94846,0.0001,3.89131]
[1779710634246,29.33,77203.43,0.0,-0.9492,0.0001,3.84669]
[1779710635254,29.33,77207.17,0.0,-0.94882,0.0001,3.86976]
[1779710640645,29.34,77203.97,0.0,-0.94908,0.0001,3.85375]
[1779710646330,29.35,77207.53,0.0,-0.94868,0.0001,3.87833]
[1779710651366,29.36,77208.04,0.0,-0.94858,0.0001,3.88423]
[1779710652374,29.36,77213.47,0.0,-0.94804,0.0001,3.91698]
[1779710653379,29.36,77219.37,0.0,-0.94745,0.0001,3.95265]
[1779710654386,29.36,77227.99,0.0,-0.94658,0.0001,4.00481]
[1779710655395,29.37,77234.86,0.0,-0.94588,0.0001,4.0467]
[1779710656401,29.37,77236.74,0.0,-0.94568,0.0001,4.05842]
[1779710661436,29.37,77237.74,0.0,-0.94555,0.0001,4.06595]
[1779710667476,29.38,77239.17,0.0,-0.94538,0.0001,4.07627]
[1779710673520,29.38,77239.74,0.0,-0.94537,0.0001,4.07527]
[1779710679562,29.38,77241.63,0.0,-0.94515,0.0001,4.08851]
[1779710684598,29.39,77250.74,0.0,-0.94418,0.0001,4.14561]
[1779710686613,29.39,77254.66,0.0,-0.94377,0.0001,4.17012]
[1779710691000,29.39,77236.54,0.0,-0.94563,0.0001,4.05996]
[1779710692652,29.39,77236.33,0.0,-0.94564,0.0001,4.05899]
[1779710697687,29.4,77234.55,0.0,-0.9458,0.0001,4.04973]
[1779710703730,29.4,77235.02,0.0,-0.94572,0.0001,4.05435]
[1779710708764,29.41,77235.59,0.0,-0.94563,0.0001,4.05957]
[1779710713806,29.41,77235.7,0.0,-0.94559,0.0001,4.06183]
[1779710718842,29.42,77237.71,0.0,-0.94536,0.0001,4.0756]
[1779710723882,29.42,77239.53,0.0,-0.94515,0.0001,4.08829]
[1779710728912,29.42,77242.42,0.0,-0.94482,0.0001,4.10745]
[1779710733947,29.43,77243.46,0.0,-0.94477,0.0001,4.10914]
[1779710738985,29.43,77251.03,0.0,-0.94396,0.0001,4.15685]
[1779710744019,29.43,77253.1,0.0,-0.94373,0.0001,4.17054]
[1779710749054,29.44,77253.58,0.0,-0.94366,0.0001,4.17434]
[1779710754089,29.44,77267.26,0.0,-0.94221,0.00011,4.25973]
[1779710755097,29.44,77269.06,0.0,-0.94202,0.00011,4.27097]
[1779710758119,29.44,77270.71,0.0,-0.94184,0.00011,4.2812]
[1779710764161,29.44,77271.17,0.0,-0.94179,0.00011,4.284]
[1779710766175,29.44,77265.78,0.0,-0.94237,0.00011,4.25035]
[1779710771210,29.44,77269.91,0.0,-0.94193,0.00011,4.27627]
[1779710776247,29.44,77270.38,0.0,-0.94187,0.00011,4.27928]
[1779710781281,29.44,77271.48,0.0,-0.94176,0.00011,4.28623]
[1779710786318,29.44,77272.05,0.0,-0.94169,0.00011,4.28986]
[1779710791352,29.44,77272.65,0.0,-0.94171,0.00011,4.2874]
[1779710796742,29.44,77272.45,0.0,-0.94172,0.00011,4.28624]
[1779710802429,29.44,77276.11,0.0,-0.94133,0.00011,4.30928]
[1779710806812,29.44,77277.02,0.0,-0.94123,0.00011,4.31488]
[1779710813506,29.44,77277.71,0.0,-0.94116,0.00011,4.31898]
[1779710823573,29.44,77277.19,0.0,-0.94122,0.00011,4.31536]
[1779710828611,29.44,77277.94,0.0,-0.94115,0.00011,4.31992]
[1779710833646,29.44,77276.42,0.0,-0.94131,0.00011,4.31023]
[1779710838681,29.44,77277.28,0.0,-0.94122,0.00011,4.3155]
[1779710844723,29.44,77276.98,0.0,-0.94126,0.00011,4.31344]
[1779710850765,29.44,77277.22,0.0,-0.94124,0.00011,4.31478]
[1779710855800,29.44,77276.55,0.0,-0.94139,0.00011,4.30417]
[1779710860836,29.43,77276.83,0.0,-0.94136,0.00011,4.30583]
[1779710862852,29.43,77269.94,0.0,-0.9421,0.00011,4.26269]
[1779710864864,29.44,77259.22,0.0,-0.94323,0.00011,4.19616]
[1779710865872,29.44,77260.83,0.0,-0.94306,0.00011,4.20627]
[1779710871913,29.44,77259.37,0.0,-0.9432,0.00011,4.19793]
[1779710877309,29.44,77258.75,0.0,-0.94326,0.00011,4.19476]
[1779710883998,29.44,77254.21,0.0,-0.94372,0.0001,4.16736]
[1779710886011,29.44,77240.02,0.0,-0.94519,0.0001,4.08097]
[1779710891047,29.45,77243.41,0.0,-0.94482,0.0001,4.10278]
[1779710898097,29.45,77245.74,0.0,-0.94456,0.0001,4.1182]
[1779710903140,29.45,77246.05,0.0,-0.94451,0.0001,4.12092]
[1779710910181,29.45,77246.28,0.0,-0.94447,0.0001,4.12348]
[1779710915219,29.46,77246.84,0.0,-0.94447,0.0001,4.12163]
[1779710923273,29.46,77247.25,0.0,-0.9444,0.0001,4.12563]
[1779710928310,29.46,77247.14,0.0,-0.9444,0.0001,4.12597]
[1779710934352,29.47,77247.63,0.0,-0.94432,0.0001,4.13027]
[1779710939388,29.47,77247.58,0.0,-0.94431,0.0001,4.13104]
[1779710944423,29.47,77248.72,0.0,-0.94417,0.0001,4.13906]
[1779710945432,29.47,77255.2,0.0,-0.94349,0.0001,4.17909]
[1779710946436,29.47,77258.15,0.0,-0.94318,0.00011,4.19743]
[1779710952478,29.48,77253.39,0.0,-0.94367,0.0001,4.1687]
[1779710957515,29.48,77249.48,0.0,-0.94407,0.0001,4.14536]
[1779710962549,29.48,77248.35,0.0,-0.94417,0.0001,4.1391]
[1779710967959,29.48,77248.78,0.0,-0.94412,0.0001,4.14242]
[1779710970606,29.48,77243.65,0.0,-0.94464,0.0001,4.11145]
[1779710971612,29.48,77243.21,0.0,-0.94476,0.0001,4.1028]
[1779710978029,29.49,77242.94,0.0,-0.94476,0.0001,4.10246]
[1779710983696,29.49,77248.21,0.0,-0.94419,0.0001,4.13607]
[1779710988731,29.49,77247.6,0.0,-0.94424,0.0001,4.13334]
[1779710993767,29.5,77247.62,0.0,-0.94422,0.0001,4.13443]
[1779710998801,29.5,77246.97,0.0,-0.94427,0.0001,4.13149]
[1779711003837,29.5,77247.74,0.0,-0.94417,0.0001,4.13725]
[1779711008870,29.51,77248.34,0.0,-0.94409,0.0001,4.14196]
[1779711013907,29.51,77244.98,0.0,-0.94442,0.0001,4.12251]
[1779711018942,29.51,77245.12,0.0,-0.94439,0.0001,4.12454]
[1779711023977,29.52,77245.01,0.0,-0.94437,0.0001,4.12549]
[1779711033041,29.52,77244.7,0.0,-0.94444,0.0001,4.11968]
[1779711038449,29.53,77244.87,0.0,-0.9444,0.0001,4.1223]
[1779711045125,29.53,77244.14,0.0,-0.94445,0.0001,4.11944]
[1779711050160,29.54,77245.0,0.0,-0.94433,0.0001,4.12617]
[1779711055194,29.54,77244.82,0.0,-0.94433,0.0001,4.12625]
[1779711060230,29.54,77246.64,0.0,-0.94412,0.0001,4.1384]
[1779711067279,29.55,77246.09,0.0,-0.94416,0.0001,4.1364]
[1779711072314,29.55,77246.13,0.0,-0.94414,0.0001,4.13754]
[1779711077350,29.55,77245.75,0.0,-0.94416,0.0001,4.13613]
[1779711082385,29.55,77243.49,0.0,-0.94438,0.0001,4.12323]
[1779711087420,29.56,77246.46,0.0,-0.94406,0.0001,4.14227]
[1779711090441,29.56,77251.49,0.0,-0.94353,0.0001,4.17353]
[1779711092455,29.56,77254.93,0.0,-0.94324,0.00011,4.18868]
[1779711097490,29.56,77257.09,0.0,-0.94301,0.00011,4.20235]
[1779711102524,29.56,77261.17,0.0,-0.94257,0.00011,4.2277]
[1779711107560,29.56,77269.08,0.0,-0.94173,0.00011,4.27674]
[1779711112595,29.56,77269.54,0.0,-0.94169,0.00011,4.27928]
[1779711117630,29.56,77271.62,0.0,-0.94147,0.00011,4.29192]
[1779711123672,29.56,77271.89,0.0,-0.94145,0.00011,4.29317]
[1779711128707,29.55,77277.92,0.0,-0.9408,0.00011,4.3306]
[1779711130721,29.55,77278.94,0.0,-0.9407,0.00011,4.33675]
[1779711135756,29.55,77279.64,0.0,-0.94063,0.00011,4.34046]
[1779711140791,29.55,77279.49,0.0,-0.94066,0.00011,4.33881]
[1779711145826,29.55,77279.14,0.0,-0.94071,0.00011,4.33593]
[1779711150860,29.55,77279.12,0.0,-0.94072,0.00011,4.33513]
[1779711156904,29.54,77277.94,0.0,-0.94094,0.00011,4.32063]
[1779711161946,29.54,77276.76,0.0,-0.94108,0.00011,4.31267]
[1779711163952,29.54,77286.23,0.0,-0.94005,0.00011,4.37209]
[1779711164958,29.54,77286.29,0.0,-0.94005,0.00011,4.37227]
[1779711171002,29.54,77286.44,0.0,-0.94005,0.00011,4.37209]
[1779711176037,29.54,77290.0,0.0,-0.93968,0.00011,4.39373]
[1779711181073,29.53,77291.53,0.0,-0.93953,0.00011,4.40246]
[1779711186106,29.53,77291.67,0.0,-0.93953,0.00011,4.40242]
[1779711192149,29.53,77292.65,0.0,-0.93944,0.00011,4.40754]
[1779711197184,29.52,77293.07,0.0,-0.93941,0.00011,4.4093]
[1779711202219,29.52,77285.14,0.0,-0.9403,0.00011,4.3582]
[1779711203226,29.52,77285.12,0.0,-0.9403,0.00011,4.35797]
[1779711208260,29.52,77281.38,0.0,-0.94072,0.00011,4.3339]
[1779711213299,29.52,77280.5,0.0,-0.9409,0.00011,4.32169]
[1779711218331,29.52,77279.31,0.0,-0.94103,0.00011,4.31387]
[1779711223366,29.52,77277.96,0.0,-0.94118,0.00011,4.3052]
[1779711229785,29.52,77277.59,0.0,-0.94123,0.00011,4.30266]
[1779711235450,29.52,77279.21,0.0,-0.94105,0.00011,4.31258]
[1779711239479,29.52,77287.81,0.0,-0.94012,0.00011,4.36651]
[1779711244514,29.51,77288.55,0.0,-0.94005,0.00011,4.37063]
[1779711249550,29.51,77288.43,0.0,-0.94007,0.00011,4.36922]
[1779711254585,29.51,77287.72,0.0,-0.94016,0.00011,4.36413]
[1779711260625,29.51,77287.56,0.0,-0.94019,0.00011,4.36268]
[1779711265661,29.51,77285.73,0.0,-0.94039,0.00011,4.35073]
[1779711271703,29.51,77285.61,0.0,-0.94049,0.00011,4.3435]
[1779711276737,29.51,77281.15,0.0,-0.94097,0.00011,4.31574]
[1779711281773,29.51,77281.4,0.0,-0.94093,0.00011,4.31774]
[1779711286815,29.51,77281.94,0.0,-0.94087,0.00011,4.32159]
[1779711291847,29.51,77281.32,0.0,-0.94093,0.00011,4.31787]
[1779711296883,29.51,77281.48,0.0,-0.94091,0.00011,4.31929]
[1779711301917,29.51,77280.79,0.0,-0.94098,0.00011,4.31503]
[1779711306952,29.51,77277.09,0.0,-0.94138,0.00011,4.29201]
[1779711311987,29.51,77279.55,0.0,-0.94111,0.00011,4.30746]
[1779711314002,29.51,77289.27,0.0,-0.94005,0.00011,4.36882]
[1779711315011,29.51,77285.61,0.0,-0.94045,0.00011,4.3457]
[1779711317024,29.51,77282.21,0.0,-0.94082,0.00011,4.32428]
[1779711324074,29.51,77278.63,0.0,-0.94121,0.00011,4.30167]
[1779711329109,29.51,77278.88,0.0,-0.94118,0.00011,4.30331]
[1779711334144,29.52,77276.09,0.0,-0.94156,0.00011,4.27987]
[1779711339179,29.52,77276.04,0.0,-0.94156,0.00011,4.27969]
[1779711346228,29.52,77276.45,0.0,-0.94151,0.00011,4.28245]
[1779711351263,29.52,77277.88,0.0,-0.94136,0.00011,4.29151]
[1779711357305,29.52,77277.98,0.0,-0.94134,0.00011,4.29223]
[1779711362339,29.52,77279.44,0.0,-0.94119,0.00011,4.30144]
[1779711367375,29.52,77281.12,0.0,-0.941,0.00011,4.31199]
[1779711373416,29.52,77281.03,0.0,-0.94101,0.00011,4.31135]
[1779711378453,29.52,77281.33,0.0,-0.94098,0.00011,4.31318]
[1779711379459,29.52,77288.82,0.0,-0.94016,0.00011,4.36038]
[1779711380838,29.52,77291.23,0.0,-0.9399,0.00011,4.37545]
[1779711386508,29.51,77289.74,0.0,-0.94008,0.00011,4.36539]
[1779711390908,29.51,77294.83,0.0,-0.93952,0.00011,4.39724]
[1779711393558,29.51,77295.81,0.0,-0.9395,0.00011,4.3966]
[1779711395571,29.51,77287.22,0.0,-0.94045,0.00011,4.34195]
[1779711400988,29.51,77290.42,0.0,-0.94011,0.00011,4.36169]
[1779711406648,29.51,77292.85,0.0,-0.93985,0.00011,4.37649]
[1779711413697,29.51,77293.77,0.0,-0.93977,0.00011,4.38159]
[1779711418733,29.5,77295.38,0.0,-0.9396,0.00011,4.39137]
[1779711423770,29.5,77298.7,0.0,-0.93924,0.00011,4.41184]
[1779711429813,29.5,77299.83,0.0,-0.93913,0.00011,4.41819]
[1779711434850,29.5,77299.59,0.0,-0.93917,0.00011,4.41595]
[1779711439883,29.5,77296.7,0.0,-0.9395,0.00011,4.39687]
[1779711443910,29.5,77293.68,0.0,-0.93983,0.00011,4.3777]
[1779711448946,29.5,77290.07,0.0,-0.94023,0.00011,4.35474]
[1779711453981,29.5,77290.63,0.0,-0.94025,0.00011,4.35188]
[1779711459017,29.5,77290.52,0.0,-0.94026,0.00011,4.35122]
[1779711464106,29.5,77291.04,0.0,-0.9402,0.00011,4.35461]
[1779711466087,29.5,77272.89,0.0,-0.94217,0.00011,4.24077]
[1779711467095,29.5,77270.45,0.0,-0.94243,0.00011,4.22579]
[1779711468101,29.5,77261.87,0.0,-0.94333,0.00011,4.17289]
[1779711469109,29.5,77260.88,0.0,-0.94343,0.00011,4.16709]
[1779711474144,29.5,77262.26,0.0,-0.94326,0.00011,4.17705]
[1779711481550,29.51,77262.34,0.0,-0.94322,0.00011,4.17947]
[1779711487235,29.51,77263.06,0.0,-0.94312,0.00011,4.18546]
[1779711495290,29.52,77263.23,0.0,-0.94307,0.00011,4.1884]
[1779711501691,29.52,77262.01,0.0,-0.94317,0.00011,4.18242]
[1779711507374,29.53,77261.75,0.0,-0.94318,0.00011,4.18191]
[1779711513416,29.53,77258.46,0.0,-0.94358,0.0001,4.15668]
[1779711521830,29.53,77255.13,0.0,-0.9439,0.0001,4.13814]
[1779711530540,29.54,77252.5,0.0,-0.94414,0.0001,4.12365]
[1779711537588,29.54,77251.89,0.0,-0.94418,0.0001,4.12129]
[1779711541974,29.55,77259.32,0.0,-0.94339,0.00011,4.16781]
[1779711543631,29.55,77262.77,0.0,-0.94302,0.00011,4.1892]
[1779711548666,29.55,77266.35,0.0,-0.94264,0.00011,4.21176]
[1779711553701,29.55,77266.89,0.0,-0.94257,0.00011,4.21553]
[1779711558737,29.55,77267.16,0.0,-0.94254,0.00011,4.21751]
[1779711563772,29.55,77268.36,0.0,-0.94241,0.00011,4.22518]
[1779711572183,29.55,77268.33,0.0,-0.94248,0.00011,4.21909]
[1779711577870,29.55,77268.89,0.0,-0.94242,0.00011,4.22283]
[1779711582905,29.55,77269.23,0.0,-0.94238,0.00011,4.22514]
[1779711587940,29.55,77269.2,0.0,-0.94238,0.00011,4.22514]
[1779711591967,29.55,77276.49,0.0,-0.94159,0.00011,4.27062]
[1779711593984,29.55,77278.49,0.0,-0.94138,0.00011,4.28303]
[1779711599017,29.55,77282.77,0.0,-0.94092,0.00011,4.30954]
[1779711604055,29.55,77289.06,0.0,-0.94024,0.00011,4.34868]
[1779711612111,29.55,77287.88,0.0,-0.94039,0.00011,4.34024]
[1779711617146,29.55,77286.35,0.0,-0.94056,0.00011,4.33007]
[1779711622181,29.54,77287.15,0.0,-0.94049,0.00011,4.33464]
[1779711627216,29.54,77285.99,0.0,-0.94062,0.00011,4.32691]
[1779711632605,29.54,77285.36,0.0,-0.94077,0.00011,4.31638]
[1779711638292,29.54,77281.41,0.0,-0.94121,0.00011,4.29127]
[1779711644335,29.54,77281.92,0.0,-0.94115,0.00011,4.29436]
[1779711649370,29.54,77282.83,0.0,-0.94105,0.00011,4.30001]
[1779711654404,29.54,77279.59,0.0,-0.94141,0.00011,4.27967]
[1779711659440,29.54,77278.35,0.0,-0.94154,0.00011,4.27203]
[1779711664476,29.54,77278.98,0.0,-0.94147,0.00011,4.27608]
[1779711669512,29.54,77279.63,0.0,-0.9414,0.00011,4.28025]
[1779711675554,29.54,77281.31,0.0,-0.94121,0.00011,4.29084]
[1779711680590,29.54,77280.39,0.0,-0.94131,0.00011,4.28514]
[1779711685624,29.54,77280.74,0.0,-0.94127,0.00011,4.28743]
[1779711690659,29.54,77281.5,0.0,-0.94119,0.00011,4.29228]
[1779711696701,29.54,77281.74,0.0,-0.94124,0.00011,4.28759]
[1779711703101,29.54,77280.38,0.0,-0.94138,0.00011,4.27927]
[1779711708785,29.54,77279.58,0.0,-0.94147,0.00011,4.27438]
[1779711714828,29.54,77278.41,0.0,-0.94159,0.00011,4.26727]
[1779711719868,29.55,77272.61,0.0,-0.94221,0.00011,4.23125]
[1779711720880,29.55,77257.85,0.0,-0.94377,0.0001,4.14038]
[1779711725911,29.55,77257.71,0.0,-0.94377,0.0001,4.14045]
[1779711731953,29.55,77258.4,0.0,-0.94368,0.0001,4.14568]
[1779711737996,29.55,77260.08,0.0,-0.94349,0.00011,4.15693]
[1779711743035,29.56,77262.34,0.0,-0.94324,0.00011,4.17156]
[1779711746053,29.56,77254.22,0.0,-0.94408,0.0001,4.12218]
[1779711747059,29.56,77248.74,0.0,-0.94464,0.0001,4.08901]
[1779711752097,29.56,77241.33,0.0,-0.94546,0.0001,4.03927]
[1779711758150,29.56,77241.3,0.0,-0.94547,0.0001,4.03868]
[1779711760164,29.56,77246.52,0.0,-0.94494,0.0001,4.0701]
[1779711764193,29.56,77241.34,0.0,-0.94548,0.0001,4.0383]
[1779711769229,29.56,77245.16,0.0,-0.94509,0.0001,4.06087]
[1779711774262,29.56,77244.77,0.0,-0.94514,0.0001,4.05788]
[1779711779297,29.55,77249.8,0.0,-0.94464,0.0001,4.08774]
[1779711784332,29.55,77252.63,0.0,-0.94436,0.0001,4.10419]
[1779711786346,29.55,77259.77,0.0,-0.94362,0.00011,4.14754]
[1779711791382,29.55,77258.3,0.0,-0.94379,0.0001,4.1374]
[1779711792390,29.55,77252.32,0.0,-0.94442,0.0001,4.10062]
[1779711793398,29.55,77253.33,0.0,-0.94432,0.0001,4.10664]
[1779711798432,29.54,77254.72,0.0,-0.94418,0.0001,4.11438]
[1779711803814,29.54,77253.15,0.0,-0.94436,0.0001,4.10401]
[1779711809510,29.54,77253.45,0.0,-0.94435,0.0001,4.10484]
[1779711818571,29.53,77251.46,0.0,-0.94466,0.0001,4.08495]
[1779711821610,29.53,77284.64,0.0,-0.94114,0.00011,4.2895]
[1779711822617,29.53,77292.52,0.0,-0.94029,0.00011,4.33856]
[1779711823957,29.53,77305.86,0.0,-0.93882,0.00011,4.42266]
[1779711824631,29.53,77305.86,0.0,-0.93884,0.00011,4.42186]
[1779711825638,29.53,77312.67,0.0,-0.93808,0.00011,4.46473]
[1779711826646,29.52,77301.69,0.0,-0.93933,0.00011,4.39376]
[1779711827653,29.52,77299.49,0.0,-0.93959,0.00011,4.37909]
[1779711830675,29.52,77295.1,0.0,-0.94011,0.00011,4.34936]
[1779711835709,29.51,77293.88,0.0,-0.94029,0.00011,4.33867]
[1779711840745,29.5,77293.4,0.0,-0.9404,0.00011,4.33274]
[1779711844100,29.49,77299.3,0.0,-0.93979,0.00011,4.36772]
[1779711850815,29.48,77301.11,0.0,-0.93965,0.00011,4.37542]
[1779711855850,29.47,77301.56,0.0,-0.93966,0.00011,4.37517]
[1779711862897,29.46,77301.18,0.0,-0.93977,0.00011,4.3685]
[1779711864242,29.46,77281.39,0.0,-0.94196,0.00011,4.24265]
[1779711865921,29.46,77280.54,0.0,-0.94206,0.00011,4.23693]
[1779711870955,29.45,77280.34,0.0,-0.94211,0.00011,4.23374]
[1779711875989,29.45,77279.62,0.0,-0.9423,0.00011,4.22106]
[1779711884385,29.44,77280.69,0.0,-0.94225,0.00011,4.22428]
[1779711890107,29.43,77281.71,0.0,-0.94217,0.00011,4.22873]
[1779711891111,29.43,77300.08,0.0,-0.94018,0.00011,4.34333]
[1779711892115,29.43,77305.28,0.0,-0.93962,0.00011,4.37577]
[1779711897151,29.42,77303.07,0.0,-0.93991,0.00011,4.35882]
[1779711902186,29.41,77302.02,0.0,-0.94008,0.00011,4.3493]
[1779711904526,29.41,77309.26,0.0,-0.9393,0.00011,4.39425]
[1779711907221,29.4,77311.99,0.0,-0.93902,0.00011,4.40978]
[1779711910242,29.4,77319.65,0.0,-0.9382,0.00011,4.45693]
[1779711915289,29.39,77321.5,0.0,-0.93805,0.00011,4.46528]
[1779711920323,29.38,77325.56,0.0,-0.93765,0.00011,4.48782]
[1779711925360,29.37,77325.55,0.0,-0.93772,0.00011,4.48408]
[1779711930395,29.36,77326.96,0.0,-0.93762,0.00011,4.48957]
[1779711935429,29.35,77324.24,0.0,-0.93808,0.00011,4.46198]
[1779711940465,29.34,77322.47,0.0,-0.93834,0.00011,4.44723]
[1779711946513,29.33,77320.26,0.0,-0.93866,0.00011,4.42908]
[1779711949533,29.32,77313.32,0.0,-0.93947,0.00011,4.38267]
[1779711951547,29.32,77310.95,0.0,-0.93976,0.00011,4.36641]
[1779711956581,29.31,77314.08,0.0,-0.93945,0.00011,4.38367]
[1779711961617,29.3,77313.9,0.0,-0.93952,0.00011,4.37975]
[1779711963632,29.3,77319.92,0.0,-0.93887,0.00011,4.41723]
[1779711964946,29.3,77314.04,0.0,-0.93954,0.00011,4.3789]
[1779711966652,29.3,77314.37,0.0,-0.93952,0.00011,4.3799]
[1779711971686,29.29,77314.33,0.0,-0.93957,0.00011,4.37697]
[1779711975017,29.29,77302.8,0.0,-0.94088,0.00011,4.30197]
[1779711976722,29.28,77303.15,0.0,-0.94086,0.00011,4.30328]
[1779711981756,29.28,77303.31,0.0,-0.94088,0.00011,4.30226]
[1779711986791,29.27,77302.03,0.0,-0.94105,0.00011,4.29211]
[1779711991826,29.27,77302.41,0.0,-0.94113,0.00011,4.28613]
[1779711996861,29.26,77302.55,0.0,-0.94115,0.00011,4.28496]
[1779712001895,29.25,77301.16,0.0,-0.94133,0.00011,4.27425]
[1779712006931,29.25,77303.45,0.0,-0.94111,0.00011,4.28686]
[1779712009952,29.25,77310.56,0.0,-0.94035,0.00011,4.33085]
[1779712013980,29.24,77312.24,0.0,-0.94019,0.00011,4.33973]
[1779712019015,29.23,77308.03,0.0,-0.9407,0.00011,4.31061]
[1779712024060,29.23,77311.11,0.0,-0.9404,0.00011,4.32801]
[1779712027081,29.23,77330.46,0.0,-0.93825,0.00011,4.45099]
[1779712028087,29.22,77324.39,0.0,-0.93895,0.00011,4.41113]
[1779712029095,29.22,77323.78,0.0,-0.93903,0.00011,4.40662]
[1779712034130,29.21,77322.26,0.0,-0.93925,0.00011,4.39393]
[1779712039165,29.21,77321.14,0.0,-0.93943,0.00011,4.38386]
[1779712041180,29.2,77315.61,0.0,-0.94006,0.00011,4.34729]
[1779712046215,29.19,77315.38,0.0,-0.94014,0.00011,4.34275]
[1779712051249,29.19,77317.7,0.0,-0.94001,0.00011,4.3487]
[1779712056285,29.18,77316.48,0.0,-0.94019,0.00011,4.33847]
[1779712061321,29.17,77316.28,0.0,-0.94025,0.00011,4.33487]
[1779712066359,29.17,77314.78,0.0,-0.94046,0.00011,4.32309]
[1779712071394,29.16,77315.1,0.0,-0.94046,0.00011,4.32307]
[1779712076429,29.16,77316.12,0.0,-0.94038,0.00011,4.32754]
[1779712081465,29.15,77315.31,0.0,-0.9405,0.00011,4.32041]
[1779712086498,29.15,77316.71,0.0,-0.94038,0.00011,4.32743]
[1779712091540,29.14,77318.43,0.0,-0.94022,0.00011,4.33651]
[1779712096574,29.14,77321.05,0.0,-0.93997,0.00011,4.35131]
[1779712101611,29.13,77320.47,0.0,-0.94007,0.00011,4.34556]
[1779712106645,29.12,77322.93,0.0,-0.93983,0.00011,4.35927]
[1779712111681,29.12,77330.66,0.0,-0.93908,0.00011,4.40043]
[1779712112689,29.12,77331.02,0.0,-0.93904,0.00011,4.40223]
[1779712117725,29.11,77329.88,0.0,-0.93922,0.00011,4.39217]
[1779712121751,29.1,77337.54,0.0,-0.93839,0.00011,4.43956]
[1779712122759,29.1,77338.02,0.0,-0.93834,0.00011,4.44205]
[1779712127793,29.09,77337.97,0.0,-0.93841,0.00011,4.4385]
[1779712132829,29.08,77335.43,0.0,-0.93876,0.00011,4.41877]
[1779712137864,29.08,77335.84,0.0,-0.93876,0.00011,4.41828]
[1779712142899,29.07,77335.33,0.0,-0.93888,0.00011,4.4118]
[1779712147934,29.06,77315.43,0.0,-0.94117,0.00011,4.28085]
[1779712148941,29.06,77312.64,0.0,-0.94148,0.00011,4.26267]
[1779712151963,29.05,77309.24,0.0,-0.94187,0.00011,4.23996]
[1779712158005,29.05,77311.34,0.0,-0.94168,0.00011,4.25124]
[1779712163041,29.04,77313.27,0.0,-0.9415,0.00011,4.26186]
[1779712168075,29.04,77314.7,0.0,-0.94137,0.00011,4.26935]
[1779712173110,29.04,77316.22,0.0,-0.94131,0.00011,4.27114]
[1779712178147,29.03,77317.35,0.0,-0.94121,0.00011,4.27684]
[1779712183179,29.03,77317.41,0.0,-0.94123,0.00011,4.27575]
[1779712188214,29.02,77318.01,0.0,-0.94118,0.00011,4.27815]
[1779712193252,29.02,77322.88,0.0,-0.94067,0.00011,4.30779]
[1779712198286,29.01,77327.05,0.0,-0.94023,0.00011,4.33287]
[1779712203321,29.01,77325.55,0.0,-0.94043,0.00011,4.32144]
[1779712209362,29.0,77320.52,0.0,-0.94103,0.00011,4.28726]
[1779712214397,29.0,77321.23,0.0,-0.94098,0.00011,4.28999]
[1779712219432,28.99,77328.61,0.0,-0.94018,0.00011,4.33567]
[1779712224467,28.99,77329.03,0.0,-0.94017,0.00011,4.33653]
[1779712229504,28.99,77330.8,0.0,-0.94,0.00011,4.34632]
[1779712232525,28.98,77335.86,0.0,-0.93953,0.00011,4.37131]
[1779712237565,28.97,77335.42,0.0,-0.93963,0.00011,4.36575]
[1779712244614,28.97,77335.79,0.0,-0.93964,0.00011,4.36493]
[1779712249649,28.96,77334.07,0.0,-0.93988,0.00011,4.35151]
[1779712254683,28.95,77334.83,0.0,-0.93983,0.00011,4.35417]
[1779712259720,28.95,77335.8,0.0,-0.93976,0.00011,4.35816]
[1779712264754,28.94,77336.8,0.0,-0.93969,0.00011,4.36228]
[1779712272819,28.93,77337.18,0.0,-0.93971,0.00011,4.3609]
[1779712277855,28.93,77340.99,0.0,-0.9393,0.00011,4.38436]
[1779712282893,28.93,77341.6,0.0,-0.93923,0.00011,4.38837]
[1779712289945,28.92,77342.07,0.0,-0.93919,0.00011,4.39064]
[1779712294986,28.92,77327.58,0.0,-0.94093,0.00011,4.28966]
[1779712295993,28.92,77326.23,0.0,-0.94108,0.00011,4.28063]
[1779712301044,28.92,77321.45,0.0,-0.94164,0.00011,4.24835]
[1779712306079,28.91,77321.54,0.0,-0.94166,0.00011,4.24749]
[1779712310107,28.91,77328.19,0.0,-0.94094,0.00011,4.28891]
[1779712311114,28.91,77328.38,0.0,-0.94093,0.00011,4.2898]
[1779712316155,28.91,77329.28,0.0,-0.94084,0.00011,4.29473]
[1779712321191,28.91,77327.2,0.0,-0.94107,0.00011,4.28177]
[1779712326228,28.91,77325.92,0.0,-0.9412,0.00011,4.27413]
[1779712331261,28.91,77325.87,0.0,-0.9412,0.00011,4.27394]
[1779712336295,28.9,77322.08,0.0,-0.94165,0.00011,4.24834]
[1779712341332,28.9,77321.55,0.0,-0.94173,0.00011,4.2437]
[1779712346369,28.9,77322.05,0.0,-0.94169,0.00011,4.24566]
[1779712351403,28.89,77322.37,0.0,-0.94176,0.00011,4.24013]
[1779712356439,28.89,77321.94,0.0,-0.94183,0.00011,4.23622]
[1779712361476,28.89,77321.94,0.0,-0.94185,0.00011,4.23509]
[1779712367777,28.88,77321.97,0.0,-0.94187,0.00011,4.23375]
[1779712373559,28.88,77322.05,0.0,-0.94188,0.00011,4.23295]
[1779712378595,28.88,77321.95,0.0,-0.94191,0.00011,4.23126]
[1779712383629,28.87,77322.67,0.0,-0.94185,0.00011,4.23481]
[1779712388664,28.87,77321.69,0.0,-0.94198,0.00011,4.22754]
[1779712394706,28.87,77321.97,0.0,-0.94197,0.00011,4.22813]
[1779712397989,28.87,77301.24,0.0,-0.94423,0.00011,4.09688]
[1779712403770,28.87,77302.6,0.0,-0.94408,0.00011,4.10546]
[1779712409812,28.87,77303.82,0.0,-0.94395,0.00011,4.11312]
[1779712414847,28.87,77305.31,0.0,-0.94387,0.00011,4.11622]
[1779712419886,28.87,77307.03,0.0,-0.94368,0.00011,4.12701]
[1779712422905,28.87,77298.48,0.0,-0.9446,0.00011,4.07349]
[1779712423913,28.87,77297.36,0.0,-0.94471,0.00011,4.06659]
[1779712428947,28.87,77296.92,0.0,-0.94475,0.00011,4.06433]
[1779712433981,28.87,77296.49,0.0,-0.94479,0.00011,4.06204]
[1779712435996,28.87,77302.45,0.0,-0.94415,0.00011,4.09937]
[1779712437004,28.87,77305.48,0.0,-0.94383,0.00011,4.11836]
[1779712441033,28.87,77307.78,0.0,-0.94358,0.00011,4.13265]
[1779712446068,28.87,77312.07,0.0,-0.94312,0.00011,4.15935]
[1779712451106,28.87,77313.51,0.0,-0.94298,0.00011,4.16798]
[1779712456142,28.87,77318.2,0.0,-0.94247,0.00011,4.19702]
[1779712461179,28.86,77317.53,0.0,-0.94256,0.00011,4.19211]
[1779712466211,28.86,77316.49,0.0,-0.94268,0.00011,4.1849]
[1779712472253,28.86,77316.34,0.0,-0.94279,0.00011,4.17691]
[1779712477288,28.86,77315.78,0.0,-0.94286,0.00011,4.17279]
[1779712478558,28.86,77307.0,0.0,-0.94382,0.00011,4.11735]
[1779712480309,28.86,77305.99,0.0,-0.94393,0.00011,4.11092]
[1779712485343,28.86,77307.91,0.0,-0.94372,0.00011,4.12295]
[1779712490379,28.86,77308.2,0.0,-0.94369,0.00011,4.12472]
[1779712495414,28.86,77310.38,0.0,-0.94346,0.00011,4.1384]
[1779712500448,28.86,77311.36,0.0,-0.94335,0.00011,4.14452]
[1779712506491,28.86,77311.97,0.0,-0.94329,0.00011,4.14829]
[1779712511526,28.86,77311.23,0.0,-0.94337,0.00011,4.14364]
[1779712516561,28.86,77311.78,0.0,-0.94331,0.00011,4.14713]
[1779712522610,28.86,77312.27,0.0,-0.94325,0.00011,4.15025]
[1779712527640,28.86,77313.24,0.0,-0.94315,0.00011,4.15639]
[1779712528911,28.86,77320.2,0.0,-0.94239,0.00011,4.20042]
[1779712534689,28.86,77320.25,0.0,-0.94247,0.00011,4.19407]
[1779712539724,28.86,77320.63,0.0,-0.94243,0.00011,4.19596]
[1779712544759,28.85,77319.78,0.0,-0.94253,0.00011,4.19007]
[1779712549794,28.85,77320.05,0.0,-0.94251,0.00011,4.19129]
[1779712554828,28.85,77320.79,0.0,-0.94244,0.00011,4.19548]
[1779712561878,28.85,77320.64,0.0,-0.94247,0.00011,4.19371]
[1779712566914,28.85,77319.08,0.0,-0.94265,0.00011,4.18328]
[1779712571951,28.85,77318.35,0.0,-0.94274,0.00011,4.17813]
[1779712576986,28.85,77318.12,0.0,-0.94278,0.00011,4.17615]
[1779712579262,28.84,77325.65,0.0,-0.94195,0.00011,4.22375]
[1779712585042,28.84,77324.54,0.0,-0.94209,0.00011,4.21567]
[1779712591083,28.84,77325.64,0.0,-0.94207,0.00011,4.21538]
[1779712596119,28.84,77326.06,0.0,-0.94203,0.00011,4.21726]
[1779712601156,28.83,77327.92,0.0,-0.94184,0.00011,4.22838]
[1779712606193,28.83,77322.0,0.0,-0.94251,0.00011,4.18986]
[1779712612240,28.83,77322.04,0.0,-0.94252,0.00011,4.18941]
[1779712617273,28.83,77323.4,0.0,-0.94238,0.00011,4.19749]
[1779712622309,28.83,77331.06,0.0,-0.94154,0.00011,4.24569]
[1779712628351,28.82,77332.44,0.0,-0.94141,0.00011,4.25336]
[1779712633387,28.82,77330.71,0.0,-0.94162,0.00011,4.24128]
[1779712638421,28.82,77329.13,0.0,-0.94181,0.00011,4.23024]
[1779712643456,28.82,77327.61,0.0,-0.94199,0.00011,4.2197]
[1779712648490,28.81,77327.82,0.0,-0.94198,0.00011,4.22024]
[1779712653526,28.81,77327.18,0.0,-0.94215,0.00011,4.20904]
[1779712658561,28.81,77323.57,0.0,-0.94256,0.00011,4.18531]
[1779712664604,28.81,77322.64,0.0,-0.94267,0.00011,4.17863]
[1779712669908,28.81,77323.38,0.0,-0.94261,0.00011,4.18261]
[1779712675680,28.81,77323.54,0.0,-0.94258,0.00011,4.18388]
[1779712681722,28.81,77323.64,0.0,-0.94254,0.00011,4.18632]
[1779712686758,28.82,77322.53,0.0,-0.94264,0.00011,4.18075]
[1779712687764,28.81,77309.82,0.0,-0.94403,0.00011,4.10004]
[1779712688772,28.81,77304.37,0.0,-0.94462,0.00011,4.06556]
[1779712690052,28.81,77304.22,0.0,-0.94465,0.00011,4.064]
[1779712695820,28.81,77305.11,0.0,-0.94458,0.00011,4.06801]
[1779712700855,28.81,77304.61,0.0,-0.94463,0.00011,4.06505]
[1779712704884,28.81,77299.23,0.0,-0.94516,0.00011,4.03361]
[1779712710193,28.82,77287.38,0.0,-0.94635,0.0001,3.96379]
[1779712710926,28.82,77287.38,0.0,-0.94634,0.0001,3.96447]
[1779712715960,28.83,77283.34,0.0,-0.94677,0.0001,3.93715]
[1779712720995,28.84,77284.05,0.0,-0.94664,0.0001,3.94503]
[1779712726031,28.85,77283.73,0.0,-0.94663,0.0001,3.94575]
[1779712731068,28.85,77285.46,0.0,-0.94646,0.0001,3.9558]
[1779712736104,28.85,77288.21,0.0,-0.94618,0.0001,3.97204]
[1779712741139,28.85,77292.02,0.0,-0.9458,0.0001,3.99475]
[1779712747181,28.84,77293.5,0.0,-0.94566,0.00011,4.00268]
[1779712752216,28.84,77293.67,0.0,-0.94565,0.00011,4.00353]
[1779712757252,28.85,77294.05,0.0,-0.94557,0.00011,4.00786]
[1779712762288,28.84,77295.64,0.0,-0.94543,0.00011,4.01644]
[1779712767325,28.84,77295.35,0.0,-0.94548,0.00011,4.01334]
[1779712770346,28.84,77288.68,0.0,-0.94619,0.0001,3.9714]
[1779712772360,28.84,77287.09,0.0,-0.94644,0.0001,3.95506]
[1779712778403,28.83,77287.88,0.0,-0.94638,0.0001,3.9588]
[1779712783438,28.83,77284.36,0.0,-0.94676,0.0001,3.93632]
[1779712788472,28.83,77284.42,0.0,-0.94677,0.0001,3.93592]
[1779712793508,28.84,77284.76,0.0,-0.94668,0.0001,3.94116]
[1779712798549,28.85,77285.51,0.0,-0.94656,0.0001,3.9481]
[1779712800827,28.84,77291.51,0.0,-0.94594,0.0001,3.98466]
[1779712801569,28.84,77291.51,0.0,-0.94594,0.0001,3.98443]
[1779712806605,28.84,77291.06,0.0,-0.94601,0.0001,3.98058]
[1779712815668,28.84,77290.46,0.0,-0.9461,0.0001,3.975]
[1779712820966,28.83,77289.96,0.0,-0.94617,0.0001,3.97089]
[1779712827752,28.83,77289.57,0.0,-0.94624,0.0001,3.96705]
[1779712832787,28.83,77287.52,0.0,-0.94655,0.0001,3.94729]
[1779712837822,28.82,77287.08,0.0,-0.94661,0.0001,3.94372]
[1779712842857,28.82,77291.59,0.0,-0.94615,0.0001,3.97054]
[1779712847892,28.82,77292.71,0.0,-0.94605,0.0001,3.97631]
[1779712848899,28.82,77285.61,0.0,-0.9468,0.0001,3.93247]
[1779712849906,28.82,77282.32,0.0,-0.94714,0.0001,3.9122]
[1779712855947,28.81,77279.45,0.0,-0.94745,0.0001,3.89401]
[1779712861247,28.81,77278.85,0.0,-0.94752,0.0001,3.8897]
[1779712867029,28.81,77278.5,0.0,-0.94756,0.0001,3.88703]
[1779712877102,28.81,77277.23,0.0,-0.94771,0.0001,3.87823]
[1779712882135,28.81,77276.9,0.0,-0.94775,0.0001,3.87573]
[1779712891459,28.8,77276.0,0.0,-0.94794,0.0001,3.86329]
[1779712897243,28.8,77274.81,0.0,-0.94807,0.0001,3.85552]
[1779712903285,28.8,77273.56,0.0,-0.9482,0.0001,3.84746]
[1779712908320,28.8,77273.02,0.0,-0.94826,0.0001,3.8438]
[1779712917384,28.8,77272.92,0.0,-0.94829,0.0001,3.84252]
[1779712922420,28.8,77272.78,0.0,-0.94831,0.0001,3.8413]
[1779712927454,28.8,77273.61,0.0,-0.94823,0.0001,3.84591]
[1779712939536,28.79,77273.62,0.0,-0.94825,0.0001,3.84498]
[1779712944575,28.79,77274.86,0.0,-0.94813,0.0001,3.85206]
[1779712949610,28.79,77277.51,0.0,-0.94787,0.0001,3.86759]
[1779712954644,28.79,77276.64,0.0,-0.94804,0.0001,3.85562]
[1779712959679,28.79,77276.21,0.0,-0.94809,0.0001,3.85245]
[1779712966728,28.79,77277.9,0.0,-0.94794,0.0001,3.86179]
[1779712972025,28.78,77276.63,0.0,-0.94808,0.0001,3.85345]
[1779712977805,28.78,77277.73,0.0,-0.94798,0.0001,3.85932]
[1779712982840,28.78,77277.3,0.0,-0.94803,0.0001,3.85603]
[1779712987875,28.78,77276.72,0.0,-0.9481,0.0001,3.85183]
[1779712992911,28.78,77276.17,0.0,-0.94817,0.0001,3.84784]
[1779712998953,28.77,77275.99,0.0,-0.9482,0.0001,3.84596]
[1779713003988,28.77,77276.08,0.0,-0.9482,0.0001,3.84582]
[1779713009026,28.77,77275.58,0.0,-0.94827,0.0001,3.84213]
[1779713014062,28.77,77276.03,0.0,-0.94831,0.0001,3.83809]
[1779713020104,28.77,77274.28,0.0,-0.9485,0.0001,3.82684]
[1779713025139,28.76,77272.84,0.0,-0.94865,0.0001,3.81765]
[1779713032448,28.76,77273.39,0.0,-0.94861,0.0001,3.82017]
[1779713040245,28.76,77272.86,0.0,-0.94868,0.0001,3.81619]
[1779713045278,28.76,77273.45,0.0,-0.94862,0.0001,3.81926]
[1779713052588,28.76,77275.02,0.0,-0.94848,0.0001,3.82799]
[1779713058370,28.75,77274.25,0.0,-0.94857,0.0001,3.82271]
[1779713063405,28.75,77274.3,0.0,-0.94857,0.0001,3.82248]
[1779713068440,28.75,77274.54,0.0,-0.94856,0.0001,3.82338]
[1779713073475,28.75,77274.62,0.0,-0.94863,0.0001,3.81723]
[1779713082799,28.75,77273.58,0.0,-0.94875,0.0001,3.8101]
[1779713088581,28.75,77273.63,0.0,-0.94876,0.0001,3.80979]
[1779713093616,28.74,77274.27,0.0,-0.9487,0.0001,3.81313]
[1779713098651,28.74,77274.63,0.0,-0.94867,0.0001,3.81479]
[1779713103685,28.74,77274.17,0.0,-0.94873,0.0001,3.8115]
[1779713108719,28.74,77274.39,0.0,-0.94871,0.0001,3.81229]
[1779713112782,28.74,77231.39,0.0,-0.95294,9e-05,3.55756]
[1779713113789,28.74,77224.52,0.0,-0.95358,9e-05,3.51835]
[1779713114799,28.74,77224.06,0.0,-0.95361,9e-05,3.51609]
[1779713115804,28.74,77231.03,0.0,-0.95295,9e-05,3.55652]
[1779713116810,28.74,77234.87,0.0,-0.95258,9e-05,3.57903]
[1779713118824,28.74,77238.09,0.0,-0.95227,0.0001,3.59824]
[1779713123861,28.75,77237.25,0.0,-0.95233,0.0001,3.59472]
[1779713130909,28.75,77238.83,0.0,-0.95214,0.0001,3.60597]
[1779713133155,28.75,77245.71,0.0,-0.95154,0.0001,3.64077]
[1779713136001,28.76,77260.56,0.0,-0.95008,0.0001,3.72918]
[1779713136960,28.76,77259.88,0.0,-0.95014,0.0001,3.72526]
[1779713141997,28.76,77257.73,0.0,-0.95034,0.0001,3.7132]
[1779713143247,28.76,77244.69,0.0,-0.95161,0.0001,3.63659]
[1779713145024,28.76,77241.12,0.0,-0.95195,0.0001,3.61618]
[1779713150059,28.77,77244.17,0.0,-0.95163,0.0001,3.63557]
[1779713155094,28.77,77245.64,0.0,-0.95146,0.0001,3.64571]
[1779713160131,28.77,77246.29,0.0,-0.95137,0.0001,3.65103]
[1779713162143,28.78,77252.37,0.0,-0.95077,0.0001,3.68733]
[1779713165164,28.78,77255.5,0.0,-0.95045,0.0001,3.70648]
[1779713170201,28.78,77251.74,0.0,-0.9508,0.0001,3.68551]
[1779713175235,28.78,77250.24,0.0,-0.95093,0.0001,3.67794]
[1779713180269,28.79,77250.63,0.0,-0.95087,0.0001,3.68153]
[1779713185305,28.79,77250.82,0.0,-0.95083,0.0001,3.68393]
[1779713190341,28.8,77250.97,0.0,-0.95079,0.0001,3.68606]
[1779713195377,28.8,77251.34,0.0,-0.95081,0.0001,3.68348]
[1779713201417,28.8,77254.8,0.0,-0.95044,0.0001,3.70533]
[1779713206453,28.81,77254.12,0.0,-0.95049,0.0001,3.70236]
[1779713211487,28.81,77252.7,0.0,-0.95061,0.0001,3.69507]
[1779713213744,28.81,77243.45,0.0,-0.9515,0.0001,3.64151]
[1779713219544,28.82,77243.7,0.0,-0.95145,0.0001,3.64451]
[1779713224582,28.82,77243.68,0.0,-0.95142,0.0001,3.64623]
[1779713229615,28.82,77245.76,0.0,-0.9512,0.0001,3.65964]
[1779713230627,28.83,77239.69,0.0,-0.95178,0.0001,3.62484]
[1779713231629,28.83,77234.55,0.0,-0.95226,0.0001,3.59538]
[1779713236665,28.83,77233.18,0.0,-0.95236,0.0001,3.58942]
[1779713238679,28.83,77243.79,0.0,-0.95133,0.0001,3.65181]
[1779713243955,28.84,77244.11,0.0,-0.95127,0.0001,3.65519]
[1779713246735,28.84,77237.78,0.0,-0.95187,0.0001,3.61919]
[1779713251770,28.85,77237.46,0.0,-0.95194,0.0001,3.61318]
[1779713257812,28.85,77236.88,0.0,-0.95196,0.0001,3.6121]
[1779713262847,28.86,77238.34,0.0,-0.95179,0.0001,3.62246]
[1779713267882,28.86,77236.73,0.0,-0.95191,0.0001,3.61492]
[1779713272917,28.87,77238.58,0.0,-0.9517,0.0001,3.6275]
[1779713279966,28.88,77238.54,0.0,-0.95167,0.0001,3.62962]
[1779713285003,28.88,77238.75,0.0,-0.95162,0.0001,3.6324]
[1779713292050,28.89,77240.65,0.0,-0.9514,0.0001,3.64564]
[1779713297086,28.89,77240.53,0.0,-0.95139,0.0001,3.64648]
[1779713301113,28.89,77230.64,0.0,-0.95232,0.0001,3.59027]
[1779713302119,28.9,77227.36,0.0,-0.95262,9e-05,3.57175]
[1779713307155,28.9,77224.76,0.0,-0.95283,9e-05,3.55891]
[1779713312190,28.91,77221.58,0.0,-0.95317,9e-05,3.53684]
[1779713318232,28.91,77220.16,0.0,-0.95326,9e-05,3.53118]
[1779713323267,28.92,77216.91,0.0,-0.95353,9e-05,3.51464]
[1779713328302,28.93,77216.88,0.0,-0.9535,9e-05,3.51644]
[1779713333341,28.93,77213.34,0.0,-0.9538,9e-05,3.49829]
[1779713336362,28.94,77222.26,0.0,-0.95295,9e-05,3.55035]
[1779713337369,28.94,77224.27,0.0,-0.95275,9e-05,3.56219]
[1779713339383,28.94,77230.25,0.0,-0.95218,0.0001,3.59717]
[1779713343412,28.94,77236.21,0.0,-0.95159,0.0001,3.63266]
[1779713348446,28.94,77240.99,0.0,-0.95111,0.0001,3.66159]
[1779713349452,28.94,77246.7,0.0,-0.95055,0.0001,3.69524]
[1779713350460,28.94,77246.53,0.0,-0.95057,0.0001,3.69439]
[1779713356502,28.95,77250.93,0.0,-0.95012,0.0001,3.72116]
[1779713361538,28.95,77252.95,0.0,-0.94991,0.0001,3.73369]
[1779713369593,28.95,77254.69,0.0,-0.94973,0.0001,3.7449]
[1779713374892,28.95,77256.16,0.0,-0.94964,0.0001,3.74824]
[1779713380671,28.95,77258.33,0.0,-0.94942,0.0001,3.76162]
[1779713385707,28.96,77259.32,0.0,-0.94931,0.0001,3.76798]
[1779713390742,28.96,77261.23,0.0,-0.94912,0.0001,3.7797]
[1779713395776,28.96,77262.11,0.0,-0.94902,0.0001,3.78522]
[1779713400813,28.96,77261.98,0.0,-0.94903,0.0001,3.78477]
[1779713405846,28.96,77262.53,0.0,-0.94897,0.0001,3.78841]
[1779713410882,28.96,77263.77,0.0,-0.94884,0.0001,3.79614]
[1779713415917,28.96,77263.66,0.0,-0.94885,0.0001,3.7958]
[1779713419946,28.96,77257.66,0.0,-0.94944,0.0001,3.76051]
[1779713425988,28.96,77256.95,0.0,-0.94949,0.0001,3.75707]
[1779713429010,28.97,77251.55,0.0,-0.95002,0.0001,3.72554]
[1779713435060,28.97,77252.23,0.0,-0.95001,0.0001,3.72455]
[1779713440093,28.97,77255.09,0.0,-0.94972,0.0001,3.74226]
[1779713445127,28.97,77259.0,0.0,-0.94931,0.0001,3.76619]
[1779713450163,28.98,77258.08,0.0,-0.9494,0.0001,3.76136]
[1779713455455,28.98,77258.84,0.0,-0.94931,0.0001,3.76647]
[1779713461242,28.98,77258.2,0.0,-0.94936,0.0001,3.76333]
[1779713466277,28.98,77258.35,0.0,-0.94934,0.0001,3.76474]
[1779713472319,28.98,77258.54,0.0,-0.94931,0.0001,3.76643]
[1779713479367,28.98,77258.65,0.0,-0.94929,0.0001,3.7677]
[1779713484402,28.98,77257.68,0.0,-0.94938,0.0001,3.76241]
[1779713489436,28.99,77256.08,0.0,-0.94953,0.0001,3.75344]
[1779713494472,28.99,77258.46,0.0,-0.94936,0.0001,3.76199]
[1779713499507,28.99,77263.32,0.0,-0.94887,0.0001,3.7913]
[1779713505806,28.99,77263.31,0.0,-0.94886,0.0001,3.79142]
[1779713512598,28.99,77263.75,0.0,-0.94882,0.0001,3.79423]
[1779713518641,28.99,77262.73,0.0,-0.94892,0.0001,3.78827]
[1779713524682,28.99,77262.02,0.0,-0.94898,0.0001,3.78418]
[1779713529717,28.99,77269.5,0.0,-0.94823,0.0001,3.82889]
[1779713531731,28.99,77272.36,0.0,-0.94795,0.0001,3.8459]
[1779713537773,28.99,77271.68,0.0,-0.94803,0.0001,3.84116]
[1779713542809,28.99,77271.56,0.0,-0.94805,0.0001,3.83984]
[1779713547842,28.98,77273.59,0.0,-0.94785,0.0001,3.85143]
[1779713552882,28.98,77274.9,0.0,-0.94781,0.0001,3.85236]
[1779713557917,28.98,77278.63,0.0,-0.94745,0.0001,3.87382]
[1779713562953,28.98,77279.19,0.0,-0.9474,0.0001,3.87629]
[1779713567987,28.97,77277.64,0.0,-0.94758,0.0001,3.8661]
[1779713573023,28.97,77278.67,0.0,-0.94748,0.0001,3.87158]
[1779713578058,28.97,77279.19,0.0,-0.94744,0.0001,3.87402]
[1779713583095,28.97,77282.26,0.0,-0.94714,0.0001,3.8919]
[1779713589135,28.97,77284.56,0.0,-0.94692,0.0001,3.90496]
[1779713592157,28.96,77294.63,0.0,-0.94588,0.00011,3.96604]
[1779713593164,28.96,77299.17,0.0,-0.9454,0.00011,3.99376]
[1779713597192,28.96,77300.43,0.0,-0.94529,0.00011,4.00044]
[1779713602232,28.96,77296.95,0.0,-0.94568,0.00011,3.97761]
[1779713607261,28.95,77291.29,0.0,-0.9463,0.0001,3.94151]
[1779713614312,28.95,77288.33,0.0,-0.94671,0.0001,3.91543]
[1779713617332,28.95,77282.9,0.0,-0.94729,0.0001,3.88168]
[1779713622384,28.94,77281.87,0.0,-0.94741,0.0001,3.87433]
[1779713627422,28.94,77279.48,0.0,-0.94767,0.0001,3.85875]
[1779713632456,28.94,77282.79,0.0,-0.94735,0.0001,3.87768]
[1779713637494,28.93,77286.02,0.0,-0.94704,0.0001,3.89617]
[1779713645554,28.93,77289.85,0.0,-0.94667,0.0001,3.91767]
[1779713646793,28.93,77297.23,0.0,-0.94591,0.00011,3.96266]
[1779713648575,28.93,77302.1,0.0,-0.9454,0.00011,3.99215]
[1779713650588,28.92,77309.86,0.0,-0.94459,0.00011,4.03958]
[1779713653610,28.92,77314.76,0.0,-0.94408,0.00011,4.06887]
[1779713658646,28.91,77320.39,0.0,-0.94351,0.00011,4.10189]
[1779713663682,28.91,77322.92,0.0,-0.94328,0.00011,4.11533]
[1779713666935,28.9,77316.14,0.0,-0.94404,0.00011,4.07131]
[1779713669725,28.9,77316.44,0.0,-0.94403,0.00011,4.07186]
[1779713674760,28.89,77316.12,0.0,-0.94418,0.00011,4.0615]
[1779713679795,28.89,77317.13,0.0,-0.94411,0.00011,4.0658]
[1779713687076,28.88,77317.02,0.0,-0.94417,0.00011,4.06197]
[1779713692886,28.87,77317.46,0.0,-0.94416,0.00011,4.06282]
[1779713699935,28.87,77318.34,0.0,-0.94411,0.00011,4.06571]
[1779713704972,28.86,77321.57,0.0,-0.94379,0.00011,4.08408]
[1779713710011,28.86,77323.53,0.0,-0.94361,0.00011,4.09438]
[1779713715045,28.85,77322.62,0.0,-0.94375,0.00011,4.08665]
[1779713717287,28.85,77329.18,0.0,-0.94305,0.00011,4.12677]
[1779713724106,28.84,77330.85,0.0,-0.94292,0.00011,4.1341]
[1779713729141,28.83,77333.65,0.0,-0.94266,0.00011,4.14935]
[1779713734177,28.82,77334.89,0.0,-0.94265,0.00011,4.1483]
[1779713739212,28.82,77338.09,0.0,-0.94234,0.00011,4.166]
[1779713742233,28.81,77343.67,0.0,-0.94175,0.00011,4.19988]
[1779713747497,28.8,77344.11,0.0,-0.94175,0.00011,4.19968]
[1779713754317,28.79,77345.48,0.0,-0.94167,0.00011,4.20421]
[1779713760359,28.78,77344.36,0.0,-0.94186,0.00011,4.19345]
[1779713765394,28.77,77344.24,0.0,-0.94193,0.00011,4.1897]
[1779713773450,28.76,77345.01,0.0,-0.94193,0.00011,4.18987]
[1779713778486,28.75,77343.38,0.0,-0.94216,0.00011,4.17652]
[1779713783523,28.75,77343.75,0.0,-0.94217,0.00011,4.17606]
[1779713788558,28.74,77344.24,0.0,-0.94216,0.00011,4.17637]
[1779713791581,28.73,77339.12,0.0,-0.94284,0.00011,4.13572]
[1779713796615,28.73,77336.86,0.0,-0.94313,0.00011,4.11889]
[1779713801649,28.72,77335.68,0.0,-0.94331,0.00011,4.10904]
[1779713805678,28.71,77341.42,0.0,-0.94271,0.00011,4.14351]
[1779713807925,28.71,77350.66,0.0,-0.94169,0.00011,4.20148]
[1779713809711,28.71,77350.18,0.0,-0.94177,0.00011,4.1972]
[1779713814746,28.7,77352.02,0.0,-0.94162,0.00011,4.20591]
[1779713819782,28.69,77356.66,0.0,-0.94115,0.00011,4.23266]
[1779713821800,28.69,77359.39,0.0,-0.94086,0.00011,4.24893]
[1779713822806,28.68,77352.04,0.0,-0.94171,0.00011,4.20086]
[1779713823810,28.68,77347.5,0.0,-0.94223,0.00011,4.17114]
[1779713828846,28.68,77346.43,0.0,-0.94239,0.00011,4.16152]
[1779713833879,28.67,77346.54,0.0,-0.94243,0.00011,4.15956]
[1779713839922,28.66,77347.81,0.0,-0.94234,0.00011,4.16446]
[1779713844957,28.65,77347.64,0.0,-0.94241,0.00011,4.1607]
[1779713849992,28.65,77344.22,0.0,-0.94283,0.00011,4.13635]
[1779713855027,28.64,77344.85,0.0,-0.94289,0.00011,4.1316]
[1779713860062,28.63,77345.68,0.0,-0.94284,0.00011,4.13456]
[1779713865096,28.63,77346.41,0.0,-0.9428,0.00011,4.13688]
[1779713870133,28.62,77346.8,0.0,-0.94279,0.00011,4.13707]
[1779713871140,28.62,77339.44,0.0,-0.94361,0.00011,4.08979]
[1779713872147,28.62,77334.15,0.0,-0.9442,0.00011,4.05596]
[1779713873152,28.62,77334.01,0.0,-0.94422,0.00011,4.05474]
[1779713878430,28.61,77334.48,0.0,-0.9442,0.00011,4.05577]
[1779713884231,28.61,77332.47,0.0,-0.94446,0.00011,4.04123]
[1779713891280,28.6,77332.31,0.0,-0.94451,0.00011,4.03805]
[1779713896315,28.6,77330.04,0.0,-0.94478,0.00011,4.02222]
[1779713901350,28.59,77328.32,0.0,-0.945,0.00011,4.00992]
[1779713905379,28.59,77322.99,0.0,-0.94559,0.00011,3.97557]
[1779713910414,28.59,77322.77,0.0,-0.94563,0.00011,3.97305]
[1779713915449,28.58,77323.23,0.0,-0.94568,0.00011,3.96859]
[1779713923505,28.58,77323.5,0.0,-0.94567,0.00011,3.9689]
[1779713925519,28.58,77317.08,0.0,-0.94637,0.00011,3.92847]
[1779713928540,28.58,77313.88,0.0,-0.94671,0.00011,3.90838]
[1779713933575,28.57,77313.74,0.0,-0.94673,0.00011,3.90711]
[1779713938610,28.57,77313.09,0.0,-0.9468,0.00011,3.90276]
[1779713943647,28.57,77312.9,0.0,-0.94683,0.00011,3.9013]
[1779713948680,28.57,77310.63,0.0,-0.94707,0.0001,3.88705]
[1779713953716,28.57,77311.22,0.0,-0.94701,0.0001,3.89057]
[1779713954723,28.57,77304.23,0.0,-0.94774,0.0001,3.84763]
[1779713955730,28.57,77303.66,0.0,-0.9478,0.0001,3.84419]
[1779713960765,28.57,77305.24,0.0,-0.94763,0.0001,3.8541]
[1779713966807,28.57,77306.42,0.0,-0.9475,0.0001,3.86159]
[1779713971842,28.57,77308.75,0.0,-0.94734,0.0001,3.8699]
[1779713976877,28.57,77309.46,0.0,-0.94726,0.0001,3.87445]
[1779713981912,28.58,77309.82,0.0,-0.94722,0.0001,3.87685]
[1779713986947,28.58,77310.23,0.0,-0.94717,0.0001,3.87959]
[1779713989206,28.58,77304.1,0.0,-0.94781,0.0001,3.84207]
[1779713990976,28.58,77303.24,0.0,-0.94789,0.0001,3.83697]
[1779713992989,28.58,77296.98,0.0,-0.94854,0.0001,3.79908]
[1779713998026,28.58,77296.38,0.0,-0.94858,0.0001,3.79618]
[1779714003065,28.58,77293.14,0.0,-0.9489,0.0001,3.77736]
[1779714004314,28.58,77278.52,0.0,-0.95037,0.0001,3.68973]
[1779714005079,28.58,77278.52,0.0,-0.95037,0.0001,3.69001]
[1779714010115,28.59,77277.81,0.0,-0.95042,0.0001,3.68711]
[1779714012128,28.59,77272.4,0.0,-0.95094,0.0001,3.65559]
[1779714017164,28.59,77271.61,0.0,-0.95099,0.0001,3.65253]
[1779714022199,28.6,77269.62,0.0,-0.95116,0.0001,3.6423]
[1779714031264,28.6,77269.25,0.0,-0.95123,0.0001,3.63681]
[1779714036296,28.61,77269.94,0.0,-0.95114,0.0001,3.64236]
[1779714041336,28.61,77273.19,0.0,-0.95079,0.0001,3.66287]
[1779714048379,28.62,77271.53,0.0,-0.95093,0.0001,3.65476]
[1779714053417,28.62,77270.62,0.0,-0.95099,0.0001,3.65085]
[1779714058452,28.63,77270.51,0.0,-0.95098,0.0001,3.65143]
[1779714064736,28.63,77270.27,0.0,-0.95098,0.0001,3.65145]
[1779714070537,28.63,77269.63,0.0,-0.95102,0.0001,3.64908]
[1779714074806,28.64,77275.55,0.0,-0.95042,0.0001,3.68507]
[1779714078593,28.64,77285.33,0.0,-0.94943,0.0001,3.74412]
[1779714080607,28.64,77295.2,0.0,-0.94843,0.0001,3.80379]
[1779714085643,28.64,77297.27,0.0,-0.94821,0.0001,3.81638]
[1779714090677,28.64,77300.03,0.0,-0.94793,0.0001,3.83321]
[1779714095712,28.64,77302.26,0.0,-0.94777,0.0001,3.84065]
[1779714101754,28.64,77302.46,0.0,-0.94775,0.0001,3.84192]
[1779714106789,28.64,77305.42,0.0,-0.94744,0.0001,3.86003]
[1779714112833,28.64,77308.4,0.0,-0.94713,0.0001,3.87826]
[1779714118875,28.64,77311.05,0.0,-0.94686,0.00011,3.89441]
[1779714123912,28.64,77311.29,0.0,-0.94683,0.00011,3.89575]
[1779714128946,28.64,77312.05,0.0,-0.94676,0.00011,3.90023]
[1779714130958,28.64,77317.18,0.0,-0.94622,0.00011,3.93179]
[1779714135995,28.63,77316.92,0.0,-0.94626,0.00011,3.92964]
[1779714141035,28.63,77316.33,0.0,-0.94633,0.00011,3.92544]
[1779714146069,28.63,77317.06,0.0,-0.94626,0.00011,3.92936]
[1779714151106,28.63,77317.99,0.0,-0.94625,0.00011,3.92823]
[1779714154127,28.63,77324.77,0.0,-0.94554,0.00011,3.96992]
[1779714155376,28.63,77323.74,0.0,-0.94565,0.00011,3.9633]
[1779714162185,28.62,77323.16,0.0,-0.94574,0.00011,3.95829]
[1779714164197,28.62,77316.27,0.0,-0.94647,0.00011,3.91522]
[1779714168227,28.62,77314.46,0.0,-0.94667,0.00011,3.90359]
[1779714173261,28.62,77313.18,0.0,-0.94682,0.00011,3.89527]
[1779714178297,28.62,77313.59,0.0,-0.94678,0.00011,3.89741]
[1779714184338,28.62,77314.21,0.0,-0.94672,0.00011,3.90081]
[1779714189372,28.62,77313.01,0.0,-0.94685,0.00011,3.89317]
[1779714192401,28.62,77321.82,0.0,-0.94592,0.00011,3.94749]
[1779714197437,28.62,77321.73,0.0,-0.94594,0.00011,3.9463]
[1779714202473,28.61,77320.41,0.0,-0.94609,0.00011,3.93751]
[1779714207507,28.61,77320.64,0.0,-0.94608,0.00011,3.93837]
[1779714212541,28.61,77319.82,0.0,-0.94625,0.00011,3.92647]
[1779714218584,28.61,77320.01,0.0,-0.94624,0.00011,3.92697]
[1779714223625,28.61,77319.33,0.0,-0.94633,0.00011,3.92228]
[1779714228659,28.61,77319.41,0.0,-0.94633,0.00011,3.92228]
[1779714233693,28.6,77318.4,0.0,-0.94644,0.00011,3.91556]
[1779714238729,28.6,77317.94,0.0,-0.9465,0.00011,3.91232]
[1779714243763,28.6,77318.01,0.0,-0.9465,0.00011,3.91237]
[1779714248799,28.6,77318.13,0.0,-0.94649,0.00011,3.91272]
[1779714253834,28.6,77318.52,0.0,-0.94645,0.00011,3.91475]
[1779714259878,28.6,77319.18,0.0,-0.94639,0.00011,3.91837]
[1779714264914,28.6,77318.83,0.0,-0.94644,0.00011,3.91582]
[1779714269948,28.6,77318.9,0.0,-0.94644,0.00011,3.91588]
[1779714275991,28.6,77318.82,0.0,-0.94653,0.00011,3.90873]
[1779714281026,28.6,77317.55,0.0,-0.94667,0.00011,3.90059]
[1779714286061,28.59,77318.7,0.0,-0.94655,0.00011,3.90745]
[1779714292102,28.59,77318.4,0.0,-0.94659,0.00011,3.90526]
[1779714294118,28.59,77326.7,0.0,-0.94571,0.00011,3.95665]
[1779714295126,28.59,77328.18,0.0,-0.94555,0.00011,3.96574]
[1779714298154,28.59,77339.43,0.0,-0.94434,0.00011,4.036]
[1779714300171,28.59,77339.66,0.0,-0.94432,0.00011,4.03673]
[1779714305202,28.59,77338.9,0.0,-0.94443,0.00011,4.0305]
[1779714307217,28.58,77334.42,0.0,-0.94493,0.00011,4.0018]
[1779714312252,28.58,77329.86,0.0,-0.94544,0.00011,3.97214]
[1779714317290,28.58,77329.46,0.0,-0.9455,0.00011,3.96852]
[1779714322325,28.58,77326.09,0.0,-0.94588,0.00011,3.94639]
[1779714327360,28.57,77324.59,0.0,-0.94606,0.00011,3.93609]
[1779714333401,28.57,77324.56,0.0,-0.94616,0.00011,3.92854]
[1779714334409,28.57,77330.89,0.0,-0.94549,0.00011,3.96779]
[1779714335415,28.57,77332.65,0.0,-0.9453,0.00011,3.97855]
[1779714340452,28.56,77331.19,0.0,-0.94548,0.00011,3.96811]
[1779714345487,28.56,77333.3,0.0,-0.94528,0.00011,3.97994]
[1779714350522,28.56,77332.45,0.0,-0.9454,0.00011,3.97314]
[1779714355557,28.55,77332.64,0.0,-0.9454,0.00011,3.97281]
[1779714360592,28.55,77334.18,0.0,-0.94526,0.00011,3.98088]
[1779714363614,28.55,77340.06,0.0,-0.94464,0.00011,4.01686]
[1779714365628,28.54,77342.13,0.0,-0.94443,0.00011,4.02917]
[1779714370663,28.54,77343.65,0.0,-0.9443,0.00011,4.03681]
[1779714375698,28.53,77344.94,0.0,-0.94419,0.00011,4.043]
[1779714380733,28.53,77350.43,0.0,-0.94362,0.00011,4.07579]
[1779714383755,28.52,77356.56,0.0,-0.94296,0.00011,4.11354]
[1779714388792,28.52,77358.3,0.0,-0.94282,0.00011,4.12187]
[1779714393827,28.51,77361.17,0.0,-0.94261,0.00011,4.13157]
[1779714398864,28.5,77363.0,0.0,-0.94245,0.00011,4.14106]
[1779714400876,28.5,77376.45,0.0,-0.94093,0.00011,4.22758]
[1779714401885,28.5,77372.73,0.0,-0.94136,0.00011,4.20284]
[1779714402891,28.5,77369.19,0.0,-0.94179,0.00011,4.17888]
[1779714407926,28.49,77365.88,0.0,-0.9422,0.00011,4.15519]
[1779714412960,28.48,77367.67,0.0,-0.94204,0.00011,4.16445]
[1779714419002,28.48,77367.7,0.0,-0.94208,0.00011,4.16197]
[1779714424037,28.47,77368.63,0.0,-0.94202,0.00011,4.16578]
[1779714430079,28.46,77369.74,0.0,-0.94194,0.00011,4.17033]
[1779714436122,28.46,77369.68,0.0,-0.94199,0.00011,4.16738]
[1779714443173,28.45,77368.78,0.0,-0.94214,0.00011,4.1587]
[1779714448207,28.44,77370.22,0.0,-0.94202,0.00011,4.16598]
[1779714453242,28.44,77369.48,0.0,-0.94221,0.00011,4.15282]
[1779714458277,28.43,77370.34,0.0,-0.94215,0.00011,4.15645]
[1779714464320,28.43,77369.58,0.0,-0.94228,0.00011,4.14923]
[1779714469353,28.42,77366.82,0.0,-0.94262,0.00011,4.12954]
[1779714474390,28.42,77365.0,0.0,-0.94286,0.00011,4.11598]
[1779714479424,28.41,77363.85,0.0,-0.94302,0.00011,4.10677]
[1779714485468,28.41,77362.53,0.0,-0.94321,0.00011,4.09612]
[1779714491517,28.4,77361.95,0.0,-0.94331,0.00011,4.09028]
[1779714496553,28.39,77361.49,0.0,-0.94339,0.00011,4.0856]
[1779714502595,28.39,77361.15,0.0,-0.94347,0.00011,4.08135]
[1779714507868,28.38,77359.69,0.0,-0.94366,0.00011,4.07034]
[1779714513678,28.38,77366.86,0.0,-0.94297,0.00011,4.10788]
[1779714514684,28.38,77366.58,0.0,-0.94301,0.00011,4.10568]
[1779714519719,28.37,77363.65,0.0,-0.94338,0.00011,4.08491]
[1779714528009,28.38,77363.03,0.0,-0.94342,0.00011,4.08225]
[1779714533817,28.38,77361.84,0.0,-0.94352,0.00011,4.07665]
[1779714535831,28.38,77354.39,0.0,-0.94432,0.00011,4.03044]
[1779714540866,28.39,77354.43,0.0,-0.94428,0.00011,4.03304]
[1779714545902,28.4,77357.34,0.0,-0.9439,0.00011,4.05471]
[1779714550941,28.41,77349.41,0.0,-0.94474,0.00011,4.00649]
[1779714551949,28.4,77343.74,0.0,-0.9454,0.00011,3.96791]
[1779714552954,28.39,77344.68,0.0,-0.94534,0.00011,3.97162]
[1779714556988,28.38,77339.27,0.0,-0.94598,0.00011,3.9348]
[1779714558221,28.38,77338.23,0.0,-0.94609,0.00011,3.92799]
[1779714564034,28.36,77336.18,0.0,-0.94643,0.00011,3.90859]
[1779714569069,28.36,77336.36,0.0,-0.94644,0.00011,3.90803]
[1779714574105,28.36,77335.74,0.0,-0.94659,0.00011,3.89734]
[1779714579139,28.36,77332.67,0.0,-0.94692,0.00011,3.87789]
[1779714584174,28.36,77334.93,0.0,-0.94669,0.00011,3.89154]
[1779714590216,28.36,77335.13,0.0,-0.94668,0.00011,3.89227]
[1779714595254,28.35,77336.29,0.0,-0.94656,0.00011,3.89903]
[1779714601293,28.35,77337.72,0.0,-0.94642,0.00011,3.9073]
[1779714606328,28.35,77338.78,0.0,-0.94632,0.00011,3.91337]
[1779714611363,28.35,77340.71,0.0,-0.94612,0.00011,3.92485]
[1779714616399,28.35,77341.33,0.0,-0.94606,0.00011,3.92809]
[1779714622442,28.34,77341.5,0.0,-0.94606,0.00011,3.92839]
[1779714628713,28.34,77342.94,0.0,-0.94592,0.00011,3.93664]
[1779714634526,28.34,77343.08,0.0,-0.94599,0.00011,3.9305]
[1779714639560,28.34,77343.34,0.0,-0.94598,0.00011,3.93154]
[1779714645601,28.34,77342.86,0.0,-0.94604,0.00011,3.92782]
[1779714648856,28.34,77336.14,0.0,-0.94677,0.00011,3.88549]
[1779714650637,28.34,77336.88,0.0,-0.94669,0.00011,3.88998]
[1779714655672,28.34,77335.76,0.0,-0.94681,0.00011,3.8828]
[1779714660708,28.34,77336.62,0.0,-0.94672,0.00011,3.88805]
[1779714665743,28.33,77338.41,0.0,-0.94653,0.00011,3.89911]
[1779714670780,28.33,77339.29,0.0,-0.94644,0.00011,3.9045]
[1779714676824,28.33,77339.58,0.0,-0.94641,0.00011,3.90621]
[1779714679068,28.33,77345.4,0.0,-0.94578,0.00011,3.94263]
[1779714684879,28.33,77343.06,0.0,-0.94604,0.00011,3.92762]
[1779714689914,28.33,77342.67,0.0,-0.94609,0.00011,3.92499]
[1779714694950,28.33,77342.87,0.0,-0.94615,0.00011,3.91983]
[1779714699208,28.33,77331.71,0.0,-0.94734,0.00011,3.85038]
[1779714704014,28.33,77322.86,0.0,-0.94826,0.0001,3.79617]
[1779714705024,28.33,77319.66,0.0,-0.94859,0.0001,3.77672]
[1779714712069,28.34,77318.64,0.0,-0.94868,0.0001,3.77184]
[1779714713081,28.34,77310.01,0.0,-0.94956,0.0001,3.7195]
[1779714714099,28.34,77306.46,0.0,-0.94992,0.0001,3.6983]
[1779714715100,28.34,77301.3,0.0,-0.95044,0.0001,3.66754]
[1779714716107,28.34,77298.92,0.0,-0.95067,0.0001,3.65362]
[1779714723158,28.35,77299.08,0.0,-0.95061,0.0001,3.65727]
[1779714728191,28.35,77298.45,0.0,-0.95063,0.0001,3.65576]
[1779714734233,28.36,77297.19,0.0,-0.95072,0.0001,3.65041]
[1779714739489,28.37,77296.08,0.0,-0.95081,0.0001,3.64553]
[1779714745310,28.37,77295.21,0.0,-0.95086,0.0001,3.64243]
[1779714749558,28.38,77284.49,0.0,-0.9519,0.0001,3.58011]
[1779714751356,28.38,77283.56,0.0,-0.95205,0.0001,3.56939]
[1779714756392,28.38,77279.73,0.0,-0.95239,0.0001,3.54913]
[1779714757397,28.39,77274.18,0.0,-0.95292,0.0001,3.51708]
[1779714758404,28.39,77271.0,0.0,-0.95322,0.0001,3.49905]
[1779714763439,28.4,77264.38,0.0,-0.95381,0.0001,3.46337]
[1779714765459,28.4,77261.44,0.0,-0.95407,9e-05,3.44759]
[1779714770492,28.41,77260.78,0.0,-0.95408,9e-05,3.44685]
[1779714773513,28.41,77254.22,0.0,-0.95467,9e-05,3.41104]
[1779714774522,28.41,77249.94,0.0,-0.95506,9e-05,3.38729]
[1779714776535,28.42,77249.66,0.0,-0.95506,9e-05,3.38713]
[1779714788618,28.44,77249.49,0.0,-0.95493,9e-05,3.3948]
[1779714793656,28.45,77252.33,0.0,-0.95461,9e-05,3.41453]
[1779714798689,28.46,77252.99,0.0,-0.95449,9e-05,3.42178]
[1779714806745,28.48,77253.49,0.0,-0.95435,9e-05,3.43012]
[1779714813800,28.49,77253.76,0.0,-0.95432,9e-05,3.43049]
[1779714817827,28.5,77261.87,0.0,-0.9535,0.0001,3.47987]
[1779714818836,28.5,77262.25,0.0,-0.95346,0.0001,3.48267]
[1779714821857,28.51,77256.6,0.0,-0.95397,9e-05,3.45189]
[1779714826891,28.52,77256.76,0.0,-0.9539,9e-05,3.456]
[1779714831926,28.53,77257.75,0.0,-0.95375,9e-05,3.46479]
[1779714836960,28.54,77259.3,0.0,-0.95355,0.0001,3.47678]
[1779714841996,28.54,77257.36,0.0,-0.95369,0.0001,3.46858]
[1779714847032,28.55,77259.21,0.0,-0.95346,0.0001,3.48223]
[1779714852066,28.56,77258.6,0.0,-0.95347,0.0001,3.48158]
[1779714860333,28.57,77256.7,0.0,-0.95358,0.0001,3.47519]
[1779714870406,28.59,77255.06,0.0,-0.95363,9e-05,3.47192]
[1779714876250,28.6,77253.58,0.0,-0.9538,9e-05,3.46033]
[1779714881287,28.61,77252.59,0.0,-0.95384,9e-05,3.45757]
[1779714883299,28.61,77246.19,0.0,-0.95443,9e-05,3.42213]
[1779714884305,28.61,77243.81,0.0,-0.95464,9e-05,3.40922]
[1779714889341,28.62,77245.63,0.0,-0.95442,9e-05,3.4228]
[1779714893368,28.63,77252.67,0.0,-0.95371,9e-05,3.46564]
[1779714894377,28.63,77255.65,0.0,-0.95341,0.0001,3.48393]
[1779714899411,28.64,77256.45,0.0,-0.95328,0.0001,3.49131]
[1779714906462,28.65,77256.63,0.0,-0.9532,0.0001,3.49614]
[1779714911496,28.66,77256.29,0.0,-0.95319,0.0001,3.49685]
[1779714917538,28.67,77256.15,0.0,-0.95315,0.0001,3.49921]
[1779714922573,28.68,77255.51,0.0,-0.95317,0.0001,3.49812]
[1779714923580,28.68,77248.19,0.0,-0.95386,9e-05,3.45659]
[1779714924588,28.68,77245.07,0.0,-0.95414,9e-05,3.43935]
[1779714929622,28.69,77248.09,0.0,-0.95381,9e-05,3.45962]
[1779714935665,28.7,77251.41,0.0,-0.95351,9e-05,3.47606]
[1779714940700,28.71,77250.88,0.0,-0.95351,9e-05,3.47581]
[1779714945736,28.72,77250.41,0.0,-0.95351,9e-05,3.47587]
[1779714950969,28.72,77250.68,0.0,-0.95344,9e-05,3.48015]
[1779714956813,28.73,77250.12,0.0,-0.95344,9e-05,3.48016]
[1779714961040,28.74,77255.4,0.0,-0.9529,0.0001,3.5127]
[1779714962855,28.74,77260.46,0.0,-0.9524,0.0001,3.54301]
[1779714963862,28.74,77266.88,0.0,-0.95177,0.0001,3.58083]
[1779714964870,28.74,77266.4,0.0,-0.95181,0.0001,3.57839]
[1779714969905,28.75,77267.84,0.0,-0.95164,0.0001,3.58858]
[1779714971111,28.75,77274.73,0.0,-0.95095,0.0001,3.62936]
[1779714971919,28.75,77274.73,0.0,-0.95095,0.0001,3.62964]
[1779714975948,28.75,77281.39,0.0,-0.95027,0.0001,3.67011]
[1779714981180,28.76,77282.16,0.0,-0.95017,0.0001,3.67574]
[1779714988036,28.76,77282.59,0.0,-0.95011,0.0001,3.67968]
[1779714990052,28.76,77275.26,0.0,-0.95083,0.0001,3.63669]
[1779714991260,28.76,77277.41,0.0,-0.95069,0.0001,3.64356]
[1779714998108,28.77,77277.12,0.0,-0.95069,0.0001,3.64362]
[1779715005157,28.77,77278.88,0.0,-0.95048,0.0001,3.65567]
[1779715010192,28.78,77280.28,0.0,-0.95032,0.0001,3.66507]
[1779715015227,28.78,77280.54,0.0,-0.95028,0.0001,3.66766]
[1779715020262,28.78,77280.0,0.0,-0.95032,0.0001,3.66551]
[1779715026305,28.79,77278.91,0.0,-0.9504,0.0001,3.66035]
[1779715031548,28.79,77278.91,0.0,-0.95038,0.0001,3.66167]
[1779715037381,28.79,77278.73,0.0,-0.95038,0.0001,3.66169]
[1779715042417,28.8,77279.05,0.0,-0.95033,0.0001,3.66464]
[1779715047452,28.8,77279.11,0.0,-0.95031,0.0001,3.66605]
[1779715056515,28.8,77279.89,0.0,-0.95027,0.0001,3.6664]
[1779715061762,28.81,77281.21,0.0,-0.95012,0.0001,3.67544]
[1779715071833,28.81,77281.63,0.0,-0.95005,0.0001,3.67977]
[1779715077662,28.82,77280.29,0.0,-0.95016,0.0001,3.67297]
[1779715082697,28.82,77280.86,0.0,-0.95009,0.0001,3.67726]
[1779715085718,28.82,77267.17,0.0,-0.95144,0.0001,3.59721]
[1779715086726,28.82,77259.75,0.0,-0.95215,0.0001,3.5543]
[1779715087733,28.82,77259.39,0.0,-0.95218,0.0001,3.55258]
[1779715094784,28.83,77258.28,0.0,-0.95224,0.0001,3.54879]
[1779715099822,28.84,77257.63,0.0,-0.95228,0.0001,3.54693]
[1779715108884,28.85,77257.49,0.0,-0.95223,0.0001,3.54966]
[1779715112912,28.85,77244.48,0.0,-0.95352,9e-05,3.4705]
[1779715113918,28.85,77242.23,0.0,-0.95372,9e-05,3.4582]
[1779715115933,28.86,77239.51,0.0,-0.95396,9e-05,3.44386]
[1779715121976,28.86,77242.6,0.0,-0.95361,9e-05,3.46475]
[1779715124996,28.87,77235.78,0.0,-0.95423,9e-05,3.42763]
[1779715130031,28.88,77232.66,0.0,-0.95447,9e-05,3.41288]
[1779715135066,28.89,77228.28,0.0,-0.95483,9e-05,3.39106]
[1779715141107,28.9,77225.84,0.0,-0.955,9e-05,3.38082]
[1779715146143,28.9,77225.67,0.0,-0.95497,9e-05,3.38263]
[1779715151178,28.91,77225.61,0.0,-0.95493,9e-05,3.38495]
[1779715156213,28.92,77222.09,0.0,-0.95521,9e-05,3.36795]
[1779715161249,28.93,77222.95,0.0,-0.95508,9e-05,3.37541]
[1779715167292,28.94,77223.08,0.0,-0.95502,9e-05,3.37928]
[1779715172537,28.95,77223.19,0.0,-0.95504,9e-05,3.3766]
[1779715178368,28.95,77224.67,0.0,-0.95485,9e-05,3.38798]
[1779715185418,28.97,77226.83,0.0,-0.95459,9e-05,3.40365]
[1779715190453,28.97,77229.39,0.0,-0.95431,9e-05,3.42058]
[1779715194482,28.98,77223.06,0.0,-0.95487,9e-05,3.38706]
[1779715195490,28.98,77221.83,0.0,-0.95497,9e-05,3.38074]
[1779715200525,28.99,77219.86,0.0,-0.9551,9e-05,3.37255]
[1779715205560,29.0,77220.17,0.0,-0.95503,9e-05,3.3771]
[1779715210619,29.01,77221.58,0.0,-0.95485,9e-05,3.38782]
[1779715212817,29.01,77209.91,0.0,-0.95589,9e-05,3.32411]
[1779715213625,29.01,77209.91,0.0,-0.95588,9e-05,3.32479]
[1779715218658,29.02,77212.71,0.0,-0.95558,9e-05,3.34355]
[1779715223693,29.03,77213.46,0.0,-0.95546,9e-05,3.35082]
[1779715226715,29.04,77219.47,0.0,-0.95488,9e-05,3.38607]
[1779715231751,29.04,77221.55,0.0,-0.95471,9e-05,3.39512]
[1779715237794,29.05,77220.72,0.0,-0.95473,9e-05,3.39381]
[1779715243035,29.06,77218.55,0.0,-0.95488,9e-05,3.38447]
[1779715248875,29.07,77228.46,0.0,-0.95391,9e-05,3.44346]
[1779715250886,29.08,77236.72,0.0,-0.95312,9e-05,3.49121]
[1779715255920,29.08,77238.73,0.0,-0.95289,9e-05,3.50476]
[1779715260954,29.09,77240.64,0.0,-0.95267,0.0001,3.51773]
[1779715265997,29.09,77242.09,0.0,-0.9525,0.0001,3.52807]
[1779715269021,29.1,77252.65,0.0,-0.95147,0.0001,3.59002]
[1779715270031,29.1,77253.73,0.0,-0.95136,0.0001,3.59657]
[1779715275259,29.1,77258.68,0.0,-0.95085,0.0001,3.62667]
[1779715281105,29.11,77259.79,0.0,-0.95072,0.0001,3.6346]
[1779715286140,29.11,77261.85,0.0,-0.95049,0.0001,3.64769]
[1779715291175,29.11,77264.46,0.0,-0.9503,0.0001,3.65779]
[1779715295399,29.11,77267.79,0.0,-0.94996,0.0001,3.67797]
[1779715301245,29.12,77266.95,0.0,-0.95003,0.0001,3.67379]
[1779715306280,29.12,77270.03,0.0,-0.94971,0.0001,3.69244]
[1779715314336,29.12,77270.19,0.0,-0.94968,0.0001,3.69394]
[1779715321384,29.12,77267.84,0.0,-0.94991,0.0001,3.68057]
[1779715327426,29.12,77265.91,0.0,-0.9501,0.0001,3.66959]
[1779715334476,29.12,77264.93,0.0,-0.95019,0.0001,3.66422]
[1779715339511,29.12,77263.92,0.0,-0.95028,0.0001,3.65853]
[1779715345749,29.12,77263.31,0.0,-0.95034,0.0001,3.65524]
[1779715348575,29.12,77258.25,0.0,-0.95084,0.0001,3.62584]
[1779715353613,29.13,77257.57,0.0,-0.95097,0.0001,3.61625]
[1779715359652,29.13,77257.04,0.0,-0.95101,0.0001,3.61384]
[1779715364688,29.13,77257.41,0.0,-0.95096,0.0001,3.61656]
[1779715371736,29.13,77257.43,0.0,-0.95095,0.0001,3.61747]
[1779715376771,29.13,77256.72,0.0,-0.95101,0.0001,3.61393]
[1779715382814,29.14,77258.69,0.0,-0.9508,0.0001,3.62604]
[1779715389863,29.14,77258.34,0.0,-0.95083,0.0001,3.62469]
[1779715390870,29.14,77253.18,0.0,-0.95133,0.0001,3.59483]
[1779715396109,29.14,77252.86,0.0,-0.95135,0.0001,3.5938]
[1779715401947,29.14,77249.39,0.0,-0.95167,0.0001,3.57473]
[1779715407990,29.15,77250.4,0.0,-0.95155,0.0001,3.58177]
[1779715414236,29.15,77254.83,0.0,-0.95117,0.0001,3.60245]
[1779715425314,29.16,77255.05,0.0,-0.95112,0.0001,3.60576]
[1779715431158,29.16,77254.16,0.0,-0.95119,0.0001,3.60178]
[1779715441229,29.17,77254.11,0.0,-0.95116,0.0001,3.60355]
[1779715446261,29.17,77252.76,0.0,-0.95127,0.0001,3.59678]
[1779715451296,29.17,77255.27,0.0,-0.95101,0.0001,3.61239]
[1779715456331,29.17,77255.17,0.0,-0.951,0.0001,3.61279]
[1779715462376,29.18,77255.28,0.0,-0.95097,0.0001,3.61462]
[1779715468415,29.18,77259.89,0.0,-0.9505,0.0001,3.64248]
[1779715475666,29.18,77260.17,0.0,-0.95053,0.0001,3.63913]
[1779715481506,29.19,77261.84,0.0,-0.95035,0.0001,3.64985]
[1779715486541,29.19,77261.77,0.0,-0.95034,0.0001,3.65019]
[1779715492582,29.19,77260.49,0.0,-0.95045,0.0001,3.64364]
[1779715497618,29.19,77259.55,0.0,-0.95053,0.0001,3.63896]
[1779715502653,29.2,77257.86,0.0,-0.95068,0.0001,3.62992]
[1779715503660,29.2,77251.97,0.0,-0.95126,0.0001,3.59593]
[1779715504670,29.2,77249.61,0.0,-0.95148,0.0001,3.58252]
[1779715509702,29.2,77248.53,0.0,-0.95157,0.0001,3.57747]
[1779715514738,29.21,77248.26,0.0,-0.95157,0.0001,3.57718]
[1779715519772,29.21,77249.38,0.0,-0.95144,0.0001,3.58491]
[1779715524806,29.21,77249.72,0.0,-0.95139,0.0001,3.58816]
[1779715529842,29.22,77251.73,0.0,-0.95117,0.0001,3.60104]
[1779715534877,29.22,77252.41,0.0,-0.95116,0.0001,3.60011]
[1779715541926,29.22,77253.59,0.0,-0.95101,0.0001,3.6086]
[1779715546962,29.23,77252.41,0.0,-0.95111,0.0001,3.60292]
[1779715551998,29.23,77252.96,0.0,-0.95104,0.0001,3.60725]
[1779715560055,29.24,77253.3,0.0,-0.95097,0.0001,3.61099]
[1779715562070,29.24,77259.13,0.0,-0.95039,0.0001,3.64529]
[1779715563075,29.24,77265.59,0.0,-0.94975,0.0001,3.68322]
[1779715564082,29.24,77272.74,0.0,-0.94903,0.0001,3.7254]
[1779715565089,29.24,77273.41,0.0,-0.94897,0.0001,3.72939]
[1779715570124,29.24,77276.37,0.0,-0.94867,0.0001,3.74694]
[1779715575159,29.24,77277.13,0.0,-0.94859,0.0001,3.75137]
[1779715580194,29.24,77281.11,0.0,-0.94819,0.0001,3.77491]
[1779715586443,29.24,77280.42,0.0,-0.94826,0.0001,3.77048]
[1779715592279,29.24,77280.37,0.0,-0.94835,0.0001,3.76367]
[1779715598323,29.24,77283.81,0.0,-0.94801,0.0001,3.78379]
[1779715603367,29.23,77287.56,0.0,-0.94763,0.0001,3.80575]
[1779715605372,29.23,77277.27,0.0,-0.94868,0.0001,3.74425]
[1779715607386,29.23,77276.48,0.0,-0.94876,0.0001,3.73958]
[1779715610406,29.23,77270.5,0.0,-0.94937,0.0001,3.70431]
[1779715611416,29.23,77264.55,0.0,-0.94996,0.0001,3.66945]
[1779715612421,29.23,77263.19,0.0,-0.95009,0.0001,3.66162]
[1779715617459,29.24,77263.46,0.0,-0.95005,0.0001,3.66392]
[1779715622491,29.24,77265.25,0.0,-0.94986,0.0001,3.67514]
[1779715627526,29.24,77266.38,0.0,-0.94974,0.0001,3.6825]
[1779715633568,29.24,77268.76,0.0,-0.94948,0.0001,3.69729]
[1779715638603,29.25,77267.22,0.0,-0.94963,0.0001,3.68891]
[1779715644645,29.25,77265.15,0.0,-0.94982,0.0001,3.67756]
[1779715649681,29.25,77262.62,0.0,-0.95006,0.0001,3.66338]
[1779715655723,29.25,77262.18,0.0,-0.95017,0.0001,3.6555]
[1779715660758,29.25,77260.35,0.0,-0.95033,0.0001,3.64556]
[1779715665794,29.26,77259.46,0.0,-0.95041,0.0001,3.64112]
[1779715670827,29.26,77256.47,0.0,-0.95069,0.0001,3.62453]
[1779715675863,29.26,77250.75,0.0,-0.95123,0.0001,3.59231]
[1779715681905,29.26,77251.92,0.0,-0.9511,0.0001,3.60035]
[1779715687148,29.27,77250.44,0.0,-0.95122,0.0001,3.59284]
[1779715692983,29.27,77249.37,0.0,-0.95131,0.0001,3.58794]
[1779715698017,29.27,77251.82,0.0,-0.95105,0.0001,3.60309]
[1779715705066,29.28,77252.84,0.0,-0.95093,0.0001,3.61029]
[1779715710101,29.28,77259.54,0.0,-0.95026,0.0001,3.65011]
[1779715711107,29.28,77259.2,0.0,-0.95036,0.0001,3.64212]
[1779715717366,29.28,77258.57,0.0,-0.95041,0.0001,3.63939]
[1779715723192,29.29,77257.49,0.0,-0.95051,0.0001,3.63378]
[1779715728227,29.29,77257.34,0.0,-0.95051,0.0001,3.6336]
[1779715734269,29.29,77256.13,0.0,-0.95061,0.0001,3.62758]
[1779715739304,29.29,77255.29,0.0,-0.95068,0.0001,3.62347]
[1779715747577,29.3,77255.03,0.0,-0.95068,0.0001,3.62319]
[1779715753402,29.3,77253.38,0.0,-0.95083,0.0001,3.61452]
[1779715758438,29.3,77254.48,0.0,-0.95071,0.0001,3.62169]
[1779715763472,29.3,77253.9,0.0,-0.95075,0.0001,3.61909]
[1779715768506,29.31,77253.7,0.0,-0.95076,0.0001,3.61871]
[1779715775557,29.31,77253.91,0.0,-0.9508,0.0001,3.61492]
[1779715780594,29.31,77254.48,0.0,-0.95073,0.0001,3.61901]
[1779715781598,29.31,77240.9,0.0,-0.95204,0.0001,3.54105]
[1779715782605,29.31,77253.22,0.0,-0.95084,0.0001,3.61215]
[1779715783612,29.31,77253.77,0.0,-0.95079,0.0001,3.6155]
[1779715788647,29.32,77252.52,0.0,-0.95089,0.0001,3.60911]
[1779715793682,29.32,77253.06,0.0,-0.95083,0.0001,3.61307]
[1779715798717,29.32,77253.25,0.0,-0.95079,0.0001,3.61499]
[1779715803753,29.32,77262.51,0.0,-0.94987,0.0001,3.66957]
[1779715808791,29.32,77260.62,0.0,-0.95005,0.0001,3.65886]
[1779715813824,29.33,77260.87,0.0,-0.95002,0.0001,3.66086]
[1779715820872,29.33,77261.81,0.0,-0.94991,0.0001,3.66701]
[1779715825911,29.33,77262.57,0.0,-0.94983,0.0001,3.67194]
[1779715830942,29.33,77263.07,0.0,-0.94977,0.0001,3.67538]
[1779715834971,29.33,77257.72,0.0,-0.95037,0.0001,3.63852]
[1779715840014,29.33,77256.65,0.0,-0.95046,0.0001,3.6331]
[1779715845041,29.34,77254.96,0.0,-0.95061,0.0001,3.62412]
[1779715850075,29.34,77253.25,0.0,-0.95076,0.0001,3.61514]
[1779715858362,29.34,77253.46,0.0,-0.95072,0.0001,3.61789]
[1779715864175,29.35,77255.53,0.0,-0.9505,0.0001,3.63099]
[1779715866189,29.35,77261.0,0.0,-0.94995,0.0001,3.66311]
[1779715871225,29.35,77261.02,0.0,-0.94994,0.0001,3.66379]
[1779715876259,29.35,77260.36,0.0,-0.95,0.0001,3.66048]
[1779715878507,29.35,77265.65,0.0,-0.94946,0.0001,3.69167]
[1779715881295,29.35,77267.85,0.0,-0.94924,0.0001,3.70466]
[1779715886329,29.35,77269.12,0.0,-0.94911,0.0001,3.71225]
[1779715891365,29.35,77270.93,0.0,-0.94901,0.0001,3.71677]
[1779715896400,29.35,77273.65,0.0,-0.94873,0.0001,3.73285]
[1779715901434,29.35,77275.47,0.0,-0.94855,0.0001,3.74354]
[1779715906469,29.35,77275.44,0.0,-0.94855,0.0001,3.74323]
[1779715912517,29.35,77277.03,0.0,-0.9484,0.0001,3.75244]
[1779715918787,29.35,77278.01,0.0,-0.9483,0.0001,3.75799]
[1779715927617,29.35,77278.63,0.0,-0.94825,0.0001,3.76122]
[1779715932652,29.35,77277.74,0.0,-0.94834,0.0001,3.75569]
[1779715938695,29.35,77277.94,0.0,-0.94833,0.0001,3.75663]
[1779715943730,29.35,77278.76,0.0,-0.94825,0.0001,3.7613]
[1779715948766,29.35,77278.95,0.0,-0.94823,0.0001,3.76223]
[1779715955816,29.35,77281.53,0.0,-0.94805,0.0001,3.77089]
[1779715961857,29.35,77281.24,0.0,-0.94809,0.0001,3.76882]
[1779715966893,29.34,77283.97,0.0,-0.94781,0.0001,3.78476]
[1779715971928,29.34,77289.78,0.0,-0.94722,0.0001,3.81915]
[1779715976963,29.34,77291.72,0.0,-0.94703,0.0001,3.83038]
[1779715981998,29.34,77288.17,0.0,-0.9474,0.0001,3.80871]
[1779715987033,29.34,77284.68,0.0,-0.94777,0.0001,3.78749]
[1779715992069,29.34,77283.4,0.0,-0.94791,0.0001,3.77944]
[1779715997103,29.34,77280.97,0.0,-0.94816,0.0001,3.76451]
[1779716005160,29.33,77278.81,0.0,-0.9484,0.0001,3.75088]
[1779716008181,29.33,77258.58,0.0,-0.95043,0.0001,3.63194]
[1779716009421,29.33,77256.62,0.0,-0.95062,0.0001,3.62065]
[1779716019494,29.34,77256.97,0.0,-0.95064,0.0001,3.61748]
[1779716025302,29.34,77257.37,0.0,-0.95059,0.0001,3.62042]
[1779716030338,29.34,77258.09,0.0,-0.95051,0.0001,3.62522]
[1779716037386,29.34,77258.74,0.0,-0.95043,0.0001,3.62996]
[1779716042421,29.35,77259.07,0.0,-0.95039,0.0001,3.63254]
[1779716047455,29.35,77262.01,0.0,-0.95009,0.0001,3.65022]
[1779716051718,29.35,77254.78,0.0,-0.95079,0.0001,3.60882]
[1779716053499,29.35,77249.68,0.0,-0.95128,0.0001,3.57958]
[1779716054505,29.35,77248.48,0.0,-0.9514,0.0001,3.57289]
[1779716060550,29.35,77248.14,0.0,-0.95141,0.0001,3.57236]
[1779716065584,29.36,77249.21,0.0,-0.95128,0.0001,3.5797]
[1779716070629,29.36,77248.57,0.0,-0.95132,0.0001,3.57751]
[1779716075665,29.37,77248.99,0.0,-0.95133,0.0001,3.57513]
[1779716081930,29.37,77253.08,0.0,-0.95091,0.0001,3.60011]
[1779716087749,29.37,77253.14,0.0,-0.95088,0.0001,3.60182]
[1779716093791,29.38,77253.72,0.0,-0.9508,0.0001,3.60653]
[1779716095805,29.38,77263.14,0.0,-0.94986,0.0001,3.66161]
[1779716096812,29.38,77262.16,0.0,-0.94996,0.0001,3.65604]
[1779716099833,29.38,77253.1,0.0,-0.95084,0.0001,3.60395]
[1779716100839,29.38,77248.07,0.0,-0.95133,0.0001,3.57522]
[1779716102854,29.38,77246.01,0.0,-0.95152,0.0001,3.56399]
[1779716108896,29.39,77247.14,0.0,-0.95138,0.0001,3.57226]
[1779716114938,29.39,77249.99,0.0,-0.95107,0.0001,3.59038]
[1779716119975,29.4,77250.79,0.0,-0.95097,0.0001,3.59641]
[1779716125011,29.4,77251.49,0.0,-0.95088,0.0001,3.60186]
[1779716130042,29.41,77242.27,0.0,-0.95175,0.0001,3.55041]
[1779716131050,29.41,77247.18,0.0,-0.95134,0.0001,3.57279]
[1779716133064,29.41,77248.1,0.0,-0.95124,0.0001,3.57872]
[1779716135078,29.41,77253.84,0.0,-0.95067,0.0001,3.61241]
[1779716136085,29.41,77254.52,0.0,-0.9506,0.0001,3.61661]
[1779716141120,29.42,77255.04,0.0,-0.95053,0.0001,3.62084]
[1779716150184,29.42,77252.76,0.0,-0.95072,0.0001,3.60983]
[1779716155218,29.43,77258.03,0.0,-0.95018,0.0001,3.64146]
[1779716160253,29.43,77258.21,0.0,-0.95015,0.0001,3.64338]
[1779716165289,29.43,77257.65,0.0,-0.95019,0.0001,3.64099]
[1779716168309,29.43,77264.95,0.0,-0.94945,0.0001,3.68398]
[1779716169316,29.43,77265.41,0.0,-0.9494,0.0001,3.68677]
[1779716174351,29.43,77260.87,0.0,-0.94985,0.0001,3.66087]
[1779716178380,29.44,77253.53,0.0,-0.95056,0.0001,3.61886]
[1779716180400,29.44,77251.94,0.0,-0.95071,0.0001,3.61007]
[1779716182631,29.44,77244.44,0.0,-0.95143,0.0001,3.56739]
[1779716183417,29.44,77244.44,0.0,-0.95143,0.0001,3.56766]
[1779716188449,29.44,77238.89,0.0,-0.95194,0.0001,3.53736]
[1779716193484,29.45,77240.91,0.0,-0.95179,0.0001,3.54442]
[1779716198518,29.45,77241.06,0.0,-0.95175,0.0001,3.54682]
[1779716205568,29.46,77241.35,0.0,-0.95169,0.0001,3.55058]
[1779716212844,29.47,77242.76,0.0,-0.95151,0.0001,3.56093]
[1779716218660,29.47,77242.65,0.0,-0.9515,0.0001,3.56166]
[1779716222913,29.47,77251.67,0.0,-0.9506,0.0001,3.61476]
[1779716224705,29.47,77253.75,0.0,-0.95039,0.0001,3.62696]
[1779716229738,29.48,77253.05,0.0,-0.95045,0.0001,3.62378]
[1779716237795,29.48,77252.9,0.0,-0.95044,0.0001,3.62447]
[1779716243054,29.48,77251.09,0.0,-0.9506,0.0001,3.61494]
[1779716244845,29.49,77256.84,0.0,-0.95003,0.0001,3.6485]
[1779716249879,29.49,77257.0,0.0,-0.95,0.0001,3.65006]
[1779716256146,29.49,77258.09,0.0,-0.94996,0.0001,3.6509]
[1779716261963,29.49,77258.28,0.0,-0.94993,0.0001,3.65273]
[1779716266999,29.49,77257.86,0.0,-0.94996,0.0001,3.65091]
[1779716272033,29.5,77257.77,0.0,-0.94996,0.0001,3.65104]
[1779716277068,29.5,77254.53,0.0,-0.95026,0.0001,3.63298]
[1779716282104,29.5,77250.06,0.0,-0.95069,0.0001,3.60795]
[1779716285133,29.5,77231.65,0.0,-0.95245,9e-05,3.5035]
[1779716286140,29.5,77224.25,0.0,-0.95315,9e-05,3.46219]
[1779716287147,29.5,77214.68,0.0,-0.95403,9e-05,3.4092]
[1779716288154,29.51,77214.02,0.0,-0.95408,9e-05,3.40603]
[1779716291176,29.51,77219.86,0.0,-0.95352,9e-05,3.43996]
[1779716296213,29.52,77225.37,0.0,-0.95297,9e-05,3.47285]
[1779716301246,29.52,77228.01,0.0,-0.95269,9e-05,3.48942]
[1779716306281,29.53,77229.44,0.0,-0.95252,9e-05,3.49919]
[1779716310308,29.53,77239.99,0.0,-0.95149,0.0001,3.56038]
[1779716311315,29.53,77240.96,0.0,-0.95147,0.0001,3.56006]
[1779716316351,29.53,77244.65,0.0,-0.95109,0.0001,3.58238]
[1779716321386,29.54,77242.6,0.0,-0.95127,0.0001,3.57181]
[1779716326423,29.54,77239.89,0.0,-0.95151,0.0001,3.55759]
[1779716332464,29.55,77238.87,0.0,-0.95158,0.0001,3.5534]
[1779716337715,29.55,77242.72,0.0,-0.95119,0.0001,3.5766]
[1779716343541,29.55,77242.18,0.0,-0.95122,0.0001,3.57493]
[1779716348577,29.56,77242.51,0.0,-0.95117,0.0001,3.57799]
[1779716353611,29.56,77242.94,0.0,-0.95111,0.0001,3.58162]
[1779716357858,29.56,77248.03,0.0,-0.9506,0.0001,3.61168]
[1779716363681,29.57,77247.98,0.0,-0.95058,0.0001,3.61251]
[1779716368718,29.57,77250.66,0.0,-0.9503,0.0001,3.6288]
[1779716373979,29.57,77250.84,0.0,-0.95035,0.0001,3.62461]
[1779716379794,29.57,77254.6,0.0,-0.94996,0.0001,3.64709]
[1779716384829,29.58,77253.38,0.0,-0.95008,0.0001,3.64061]
[1779716389863,29.58,77252.81,0.0,-0.95012,0.0001,3.63791]
[1779716394120,29.58,77258.22,0.0,-0.94958,0.0001,3.6698]
[1779716400942,29.58,77258.28,0.0,-0.94956,0.0001,3.67055]
[1779716405976,29.58,77257.63,0.0,-0.94962,0.0001,3.66722]
[1779716410019,29.58,77247.88,0.0,-0.95057,0.0001,3.61133]
[1779716413026,29.59,77242.71,0.0,-0.95107,0.0001,3.58224]
[1779716418064,29.59,77241.28,0.0,-0.95119,0.0001,3.57506]
[1779716421082,29.59,77237.92,0.0,-0.9515,0.0001,3.55659]
[1779716423096,29.59,77243.54,0.0,-0.95095,0.0001,3.5891]
[1779716427124,29.59,77249.15,0.0,-0.95039,0.0001,3.62205]
[1779716432158,29.6,77248.2,0.0,-0.95055,0.0001,3.6111]
[1779716438201,29.6,77245.71,0.0,-0.95078,0.0001,3.5978]
[1779716443243,29.6,77244.52,0.0,-0.95088,0.0001,3.59183]
[1779716446260,29.6,77238.97,0.0,-0.9514,0.0001,3.56071]
[1779716451295,29.61,77240.58,0.0,-0.95123,0.0001,3.57097]
[1779716456330,29.61,77244.58,0.0,-0.95082,0.0001,3.59486]
[1779716461371,29.61,77246.93,0.0,-0.95058,0.0001,3.60917]
[1779716466411,29.61,77248.01,0.0,-0.95046,0.0001,3.6161]
[1779716468424,29.61,77238.74,0.0,-0.95136,0.0001,3.56334]
[1779716469431,29.62,77240.21,0.0,-0.95121,0.0001,3.57193]
[1779716474685,29.62,77240.52,0.0,-0.95117,0.0001,3.57472]
[1779716479502,29.62,77234.82,0.0,-0.9517,0.0001,3.54331]
[1779716481516,29.62,77233.96,0.0,-0.95177,0.0001,3.53896]
[1779716486551,29.63,77233.04,0.0,-0.95184,0.0001,3.53509]
[1779716491586,29.63,77233.01,0.0,-0.95189,0.0001,3.53016]
[1779716496621,29.64,77235.27,0.0,-0.95165,0.0001,3.54433]
[1779716503673,29.64,77237.35,0.0,-0.95142,0.0001,3.55792]
[1779716508709,29.64,77238.62,0.0,-0.95128,0.0001,3.56637]
[1779716513746,29.65,77237.75,0.0,-0.95134,0.0001,3.5626]
[1779716518780,29.65,77241.15,0.0,-0.95099,0.0001,3.58314]
[1779716523817,29.65,77246.46,0.0,-0.95046,0.0001,3.61451]
[1779716528852,29.66,77248.0,0.0,-0.9503,0.0001,3.62415]
[1779716533887,29.66,77250.85,0.0,-0.95,0.0001,3.64126]
[1779716538922,29.66,77251.03,0.0,-0.94998,0.0001,3.64288]
[1779716543957,29.66,77249.44,0.0,-0.95012,0.0001,3.63431]
[1779716548992,29.66,77245.53,0.0,-0.95049,0.0001,3.61262]
[1779716554049,29.67,77245.74,0.0,-0.95054,0.0001,3.60844]
[1779716560093,29.67,77245.47,0.0,-0.95055,0.0001,3.60785]
[1779716565341,29.67,77244.1,0.0,-0.95066,0.0001,3.60102]
[1779716571172,29.68,77244.68,0.0,-0.95059,0.0001,3.60527]
[1779716576204,29.68,77245.38,0.0,-0.95051,0.0001,3.61001]
[1779716581239,29.68,77245.36,0.0,-0.9505,0.0001,3.61061]
[1779716586274,29.68,77245.33,0.0,-0.95049,0.0001,3.61117]
[1779716594331,29.69,77245.15,0.0,-0.95049,0.0001,3.61131]
[1779716599365,29.69,77243.05,0.0,-0.95068,0.0001,3.60008]
[1779716604400,29.69,77242.02,0.0,-0.95076,0.0001,3.59506]
[1779716610443,29.69,77240.38,0.0,-0.9509,0.0001,3.58682]
[1779716615477,29.7,77241.26,0.0,-0.95088,0.0001,3.58665]
[1779716621520,29.7,77241.42,0.0,-0.95084,0.0001,3.58867]
[1779716631588,29.71,77241.67,0.0,-0.95079,0.0001,3.59189]
[1779716636624,29.71,77241.6,0.0,-0.95078,0.0001,3.59233]
[1779716641661,29.71,77241.65,0.0,-0.95076,0.0001,3.59347]
[1779716649715,29.7,77242.59,0.0,-0.95071,0.0001,3.59637]
[1779716652737,29.7,77237.38,0.0,-0.95124,0.0001,3.56529]
[1779716654752,29.7,77233.64,0.0,-0.95162,0.0001,3.54327]
[1779716659786,29.69,77231.37,0.0,-0.95186,0.0001,3.52865]
[1779716666048,29.69,77232.63,0.0,-0.95175,0.0001,3.53558]
[1779716671870,29.7,77233.35,0.0,-0.95172,0.0001,3.53528]
[1779716676905,29.7,77234.89,0.0,-0.95155,0.0001,3.54544]
[1779716681940,29.7,77236.44,0.0,-0.95138,0.0001,3.55565]
[1779716686188,29.71,77245.57,0.0,-0.95047,0.0001,3.60875]
[1779716687982,29.71,77244.61,0.0,-0.95056,0.0001,3.60366]
[1779716693017,29.71,77247.93,0.0,-0.95022,0.0001,3.62357]
[1779716698052,29.71,77260.25,0.0,-0.94899,0.0001,3.69551]
[1779716699059,29.71,77266.99,0.0,-0.94831,0.0001,3.73485]
[1779716700068,29.71,77268.95,0.0,-0.94811,0.0001,3.7463]
[1779716701089,29.71,77274.13,0.0,-0.94759,0.0001,3.7767]
[1779716702082,29.71,77280.74,0.0,-0.94691,0.0001,3.81566]
[1779716703089,29.71,77271.39,0.0,-0.94787,0.0001,3.76029]
[1779716704096,29.71,77269.24,0.0,-0.94809,0.0001,3.74757]
[1779716709132,29.71,77270.79,0.0,-0.94794,0.0001,3.75632]
[1779716714165,29.71,77269.09,0.0,-0.94812,0.0001,3.746]
[1779716719202,29.71,77264.54,0.0,-0.94858,0.0001,3.71924]
[1779716724236,29.71,77268.2,0.0,-0.94821,0.0001,3.74067]
[1779716730278,29.71,77267.81,0.0,-0.94825,0.0001,3.7383]
[1779716733299,29.71,77262.73,0.0,-0.94884,0.0001,3.70241]
[1779716738339,29.71,77254.68,0.0,-0.94964,0.0001,3.65616]
[1779716739342,29.71,77248.13,0.0,-0.95028,0.0001,3.61844]
[1779716740349,29.71,77246.3,0.0,-0.95047,0.0001,3.6075]
[1779716745387,29.71,77242.8,0.0,-0.9508,0.0001,3.58788]
[1779716750422,29.7,77243.59,0.0,-0.95077,0.0001,3.58993]
[1779716756690,29.7,77242.88,0.0,-0.95088,0.0001,3.58335]
[1779716762507,29.69,77244.93,0.0,-0.9507,0.0001,3.59378]
[1779716767541,29.69,77250.16,0.0,-0.9502,0.0001,3.62345]
[1779716768548,29.69,77249.7,0.0,-0.95024,0.0001,3.62095]
[1779716773583,29.69,77248.83,0.0,-0.95031,0.0001,3.61663]
[1779716778617,29.7,77246.18,0.0,-0.95056,0.0001,3.60216]
[1779716785667,29.7,77245.97,0.0,-0.95056,0.0001,3.60205]
[1779716790704,29.7,77244.83,0.0,-0.95066,0.0001,3.59628]
[1779716795739,29.7,77244.36,0.0,-0.95077,0.0001,3.58822]
[1779716800772,29.71,77243.96,0.0,-0.9508,0.0001,3.58672]
[1779716805808,29.71,77243.53,0.0,-0.95082,0.0001,3.58502]
[1779716810843,29.71,77242.93,0.0,-0.95087,0.0001,3.58237]
[1779716815877,29.71,77243.5,0.0,-0.9508,0.0001,3.58637]
[1779716822928,29.72,77243.03,0.0,-0.95083,0.0001,3.58471]
[1779716827963,29.72,77243.82,0.0,-0.95074,0.0001,3.58994]
[1779716832999,29.72,77247.55,0.0,-0.95036,0.0001,3.61194]
[1779716839039,29.72,77248.65,0.0,-0.95028,0.0001,3.617]
[1779716844074,29.71,77247.17,0.0,-0.95047,0.0001,3.60588]
[1779716849110,29.7,77246.19,0.0,-0.95061,0.0001,3.59773]
[1779716854145,29.7,77242.17,0.0,-0.95111,0.0001,3.56693]
[1779716859180,29.69,77242.02,0.0,-0.95116,0.0001,3.56382]
[1779716867463,29.68,77241.53,0.0,-0.95127,0.0001,3.55705]
[1779716873278,29.67,77240.69,0.0,-0.95139,0.0001,3.55012]
[1779716878313,29.67,77241.26,0.0,-0.95135,0.0001,3.55249]
[1779716883348,29.67,77241.92,0.0,-0.95127,0.0001,3.55717]
[1779716891404,29.68,77243.09,0.0,-0.95113,0.0001,3.56528]
[1779716897674,29.68,77244.74,0.0,-0.95095,0.0001,3.57589]
[1779716903489,29.68,77245.28,0.0,-0.95088,0.0001,3.57997]
[1779716910538,29.69,77245.16,0.0,-0.95088,0.0001,3.58045]
[1779716917813,29.69,77245.17,0.0,-0.95093,0.0001,3.57558]
[1779716923630,29.69,77243.59,0.0,-0.95107,0.0001,3.56766]
[1779716928665,29.7,77243.83,0.0,-0.95103,0.0001,3.56994]
[1779716933702,29.69,77244.74,0.0,-0.95095,0.0001,3.57472]
[1779716938737,29.7,77242.89,0.0,-0.95111,0.0001,3.56505]
[1779716944778,29.7,77243.5,0.0,-0.95103,0.0001,3.56959]
[1779716951826,29.7,77243.63,0.0,-0.951,0.0001,3.5715]
[1779716957868,29.71,77243.15,0.0,-0.95103,0.0001,3.56979]
[1779716962904,29.71,77243.5,0.0,-0.95098,0.0001,3.57262]
[1779716963911,29.71,77251.63,0.0,-0.95018,0.0001,3.61931]
[1779716964919,29.71,77258.4,0.0,-0.94951,0.0001,3.65844]
[1779716965924,29.71,77258.63,0.0,-0.94949,0.0001,3.65979]
[1779716970960,29.71,77261.52,0.0,-0.9492,0.0001,3.67662]
[1779716975995,29.71,77259.42,0.0,-0.94948,0.0001,3.65843]
[1779716982037,29.71,77260.33,0.0,-0.94939,0.0001,3.66414]
[1779716987074,29.71,77258.84,0.0,-0.94953,0.0001,3.65599]
[1779716992109,29.71,77260.73,0.0,-0.94933,0.0001,3.66739]
[1779716997142,29.72,77262.73,0.0,-0.94912,0.0001,3.67944]
[1779717003185,29.72,77264.4,0.0,-0.94895,0.0001,3.68962]
[1779717006206,29.72,77270.71,0.0,-0.94831,0.0001,3.72661]
[1779717011241,29.72,77273.29,0.0,-0.94805,0.0001,3.74172]
[1779717016275,29.72,77274.01,0.0,-0.94798,0.0001,3.74582]
[1779717021312,29.72,77269.63,0.0,-0.94842,0.0001,3.72006]
[1779717028593,29.72,77268.26,0.0,-0.94856,0.0001,3.71206]
[1779717035409,29.72,77267.93,0.0,-0.94867,0.0001,3.70387]
[1779717041450,29.72,77267.77,0.0,-0.94869,0.0001,3.70301]
[1779717046486,29.72,77267.74,0.0,-0.94869,0.0001,3.7029]
[1779717051521,29.72,77266.07,0.0,-0.94886,0.0001,3.69326]
[1779717056556,29.72,77262.57,0.0,-0.9492,0.0001,3.6731]
[1779717061591,29.72,77263.24,0.0,-0.94913,0.0001,3.67728]
[1779717066626,29.72,77263.86,0.0,-0.94906,0.0001,3.68116]
[1779717067639,29.72,77248.55,0.0,-0.95058,0.0001,3.59295]
[1779717068871,29.72,77249.77,0.0,-0.95045,0.0001,3.60032]
[1779717074688,29.72,77248.96,0.0,-0.95052,0.0001,3.59664]
[1779717079723,29.73,77247.69,0.0,-0.95062,0.0001,3.59048]
[1779717084759,29.73,77244.18,0.0,-0.95094,0.0001,3.57151]
[1779717089793,29.73,77244.73,0.0,-0.95087,0.0001,3.5757]
[1779717094828,29.74,77244.24,0.0,-0.95098,0.0001,3.56782]
[1779717097851,29.74,77233.32,0.0,-0.95202,0.0001,3.50664]
[1779717098860,29.74,77234.27,0.0,-0.95192,0.0001,3.51231]
[1779717103893,29.74,77242.06,0.0,-0.95115,0.0001,3.55791]
[1779717104900,29.75,77244.25,0.0,-0.95093,0.0001,3.57062]
[1779717109935,29.75,77245.64,0.0,-0.95078,0.0001,3.57969]
[1779717114971,29.75,77245.33,0.0,-0.95079,0.0001,3.57906]
[1779717120014,29.76,77246.02,0.0,-0.9507,0.0001,3.58415]
[1779717125051,29.76,77247.07,0.0,-0.95058,0.0001,3.59108]
[1779717130086,29.76,77244.68,0.0,-0.95079,0.0001,3.5789]
[1779717136127,29.77,77245.92,0.0,-0.95064,0.0001,3.58742]
[1779717141165,29.77,77246.49,0.0,-0.95057,0.0001,3.59183]
[1779717146198,29.77,77247.14,0.0,-0.95049,0.0001,3.59667]
[1779717151233,29.78,77248.12,0.0,-0.95045,0.0001,3.59715]
[1779717156268,29.78,77248.77,0.0,-0.95037,0.0001,3.60193]
[1779717162311,29.78,77248.91,0.0,-0.95033,0.0001,3.60397]
[1779717168352,29.79,77248.88,0.0,-0.95031,0.0001,3.60501]
[1779717173609,29.79,77249.04,0.0,-0.95028,0.0001,3.60693]
[1779717179430,29.79,77250.52,0.0,-0.95012,0.0001,3.61657]
[1779717184463,29.8,77251.22,0.0,-0.95003,0.0001,3.62148]
[1779717189499,29.8,77251.16,0.0,-0.95002,0.0001,3.62199]
[1779717195540,29.8,77251.06,0.0,-0.95001,0.0001,3.62242]
[1779717200577,29.81,77252.37,0.0,-0.94987,0.0001,3.63074]
[1779717202590,29.81,77257.98,0.0,-0.94931,0.0001,3.66332]
[1779717203820,29.81,77269.08,0.0,-0.94819,0.0001,3.72791]
[1779717204604,29.81,77269.08,0.0,-0.94819,0.0001,3.72794]
[1779717206618,29.81,77272.51,0.0,-0.94785,0.0001,3.74796]
[1779717211653,29.81,77267.63,0.0,-0.94843,0.0001,3.71294]
[1779717213890,29.81,77260.94,0.0,-0.9491,0.0001,3.67414]
[1779717220716,29.81,77259.59,0.0,-0.94923,0.0001,3.66663]
[1779717226761,29.81,77256.64,0.0,-0.94951,0.0001,3.65002]
[1779717231796,29.81,77255.09,0.0,-0.94966,0.0001,3.64145]
[1779717240858,29.81,77255.83,0.0,-0.94957,0.0001,3.64639]
[1779717246905,29.8,77255.19,0.0,-0.94969,0.0001,3.63947]
[1779717251940,29.79,77252.39,0.0,-0.95002,0.0001,3.62073]
[1779717258990,29.78,77252.24,0.0,-0.95009,0.0001,3.6162]
[1779717264239,29.77,77252.34,0.0,-0.95013,0.0001,3.61419]
[1779717272081,29.76,77255.53,0.0,-0.94997,0.0001,3.62208]
[1779717278122,29.75,77255.21,0.0,-0.95005,0.0001,3.61711]
[1779717284380,29.74,77254.99,0.0,-0.95013,0.0001,3.61275]
[1779717291213,29.73,77254.48,0.0,-0.95024,0.0001,3.60627]
[1779717292223,29.73,77259.66,0.0,-0.94974,0.0001,3.63557]
[1779717293226,29.73,77259.15,0.0,-0.9498,0.0001,3.63208]
[1779717295241,29.73,77266.91,0.0,-0.94904,0.0001,3.67586]
[1779717297255,29.72,77266.88,0.0,-0.94907,0.0001,3.67444]
[1779717300276,29.72,77261.34,0.0,-0.94965,0.0001,3.64049]
[1779717305312,29.71,77263.64,0.0,-0.94947,0.0001,3.65088]
[1779717310350,29.7,77263.02,0.0,-0.94958,0.0001,3.64445]
[1779717315380,29.69,77267.13,0.0,-0.94922,0.0001,3.66546]
[1779717320416,29.68,77267.15,0.0,-0.94927,0.0001,3.66263]
[1779717324659,29.68,77273.13,0.0,-0.94871,0.0001,3.69506]
[1779717327465,29.67,77273.22,0.0,-0.94874,0.0001,3.69367]
[1779717330487,29.66,77264.29,0.0,-0.94967,0.0001,3.63985]
[1779717332501,29.66,77263.57,0.0,-0.94984,0.0001,3.62831]
[1779717337536,29.65,77263.01,0.0,-0.94994,0.0001,3.62234]
[1779717342570,29.64,77263.12,0.0,-0.94997,0.0001,3.62033]
[1779717348612,29.63,77263.79,0.0,-0.94996,0.0001,3.62112]
[1779717354870,29.63,77263.97,0.0,-0.94999,0.0001,3.61918]
[1779717361703,29.62,77264.48,0.0,-0.95,0.0001,3.61871]
[1779717366740,29.61,77264.21,0.0,-0.95007,0.0001,3.61468]
[1779717371775,29.6,77270.15,0.0,-0.94952,0.0001,3.64659]
[1779717372782,29.6,77270.5,0.0,-0.9495,0.0001,3.64808]
[1779717377817,29.59,77265.38,0.0,-0.95006,0.0001,3.61575]
[1779717382851,29.58,77267.11,0.0,-0.94993,0.0001,3.62319]
[1779717387885,29.58,77270.88,0.0,-0.9496,0.0001,3.64237]
[1779717394936,29.56,77268.87,0.0,-0.94994,0.0001,3.62084]
[1779717402990,29.55,77269.25,0.0,-0.94997,0.0001,3.61909]
[1779717408029,29.55,77270.53,0.0,-0.94989,0.0001,3.62407]
[1779717413063,29.54,77270.09,0.0,-0.94997,0.0001,3.61909]
[1779717418098,29.53,77269.27,0.0,-0.9501,0.0001,3.61153]
[1779717422127,29.52,77262.92,0.0,-0.95076,0.0001,3.57317]
[1779717427161,29.52,77265.74,0.0,-0.95052,0.0001,3.58746]
[1779717432196,29.51,77266.96,0.0,-0.95043,0.0001,3.59253]
[1779717437231,29.51,77267.77,0.0,-0.95038,0.0001,3.59528]
[1779717443273,29.5,77268.95,0.0,-0.9503,0.0001,3.59983]
[1779717448312,29.49,77270.12,0.0,-0.95022,0.0001,3.60473]
[1779717457374,29.49,77270.72,0.0,-0.9503,0.0001,3.59873]
[1779717462408,29.48,77270.95,0.0,-0.9503,0.0001,3.59835]
[1779717467443,29.48,77265.61,0.0,-0.95086,0.0001,3.56599]
[1779717472478,29.47,77263.98,0.0,-0.95104,0.0001,3.55512]
[1779717477512,29.47,77261.93,0.0,-0.95127,0.0001,3.54188]
[1779717482548,29.46,77259.85,0.0,-0.9515,0.0001,3.52851]
[1779717487583,29.46,77256.97,0.0,-0.9518,0.0001,3.51066]
[1779717492617,29.45,77256.64,0.0,-0.95186,0.0001,3.50739]
[1779717497653,29.45,77260.72,0.0,-0.95149,0.0001,3.52927]
[1779717502695,29.44,77261.46,0.0,-0.95144,0.0001,3.53192]
[1779717507724,29.44,77261.82,0.0,-0.95143,0.0001,3.53241]
[1779717514775,29.43,77261.82,0.0,-0.95155,0.0001,3.52409]
[1779717520022,29.43,77260.34,0.0,-0.95172,0.0001,3.51415]
[1779717525851,29.42,77260.21,0.0,-0.95176,0.0001,3.51167]
[1779717530887,29.42,77260.48,0.0,-0.95176,0.0001,3.5118]
[1779717535922,29.42,77256.93,0.0,-0.95213,0.0001,3.49022]
[1779717540961,29.41,77256.2,0.0,-0.95222,0.0001,3.4848]
[1779717545992,29.41,77256.64,0.0,-0.9522,0.0001,3.48604]
[1779717555057,29.4,77257.0,0.0,-0.9522,0.0001,3.48567]
[1779717560304,29.4,77254.7,0.0,-0.95245,0.0001,3.47103]
[1779717569154,29.39,77254.9,0.0,-0.95247,0.0001,3.47016]
[1779717574189,29.39,77259.08,0.0,-0.95216,0.0001,3.48652]
[1779717579223,29.38,77260.12,0.0,-0.95209,0.0001,3.49109]
[1779717588287,29.37,77259.45,0.0,-0.9522,0.0001,3.4847]
[1779717595337,29.37,77259.4,0.0,-0.95223,0.0001,3.48259]
[1779717600584,29.36,77259.26,0.0,-0.95227,0.0001,3.4805]
[1779717606414,29.36,77257.92,0.0,-0.95242,0.0001,3.4713]
[1779717613676,29.35,77257.01,0.0,-0.95254,0.0001,3.46432]
[1779717620512,29.35,77256.42,0.0,-0.95263,0.0001,3.45918]
[1779717625547,29.34,77257.68,0.0,-0.95253,0.0001,3.46499]
[1779717630582,29.34,77256.7,0.0,-0.95265,0.0001,3.45812]
[1779717634614,29.34,77250.72,0.0,-0.95331,0.0001,3.41728]
[1779717637631,29.34,77246.85,0.0,-0.95369,9e-05,3.39505]
[1779717642667,29.33,77247.17,0.0,-0.95367,9e-05,3.39612]
[1779717647701,29.33,77251.33,0.0,-0.95329,0.0001,3.41866]
[1779717652737,29.33,77248.72,0.0,-0.95355,9e-05,3.40319]
[1779717657772,29.33,77248.59,0.0,-0.95357,9e-05,3.40177]
[1779717662806,29.33,77248.27,0.0,-0.95362,9e-05,3.39935]
[1779717667842,29.32,77247.79,0.0,-0.95367,9e-05,3.39606]
[1779717672876,29.32,77248.2,0.0,-0.95364,9e-05,3.39779]
[1779717679927,29.32,77248.74,0.0,-0.9536,9e-05,3.40004]
[1779717684961,29.32,77249.09,0.0,-0.95358,9e-05,3.40144]
[1779717692010,29.32,77250.06,0.0,-0.95358,9e-05,3.40002]
[1779717697046,29.31,77250.36,0.0,-0.95356,9e-05,3.40115]
[1779717704319,29.31,77250.45,0.0,-0.95356,9e-05,3.40091]
[1779717711144,29.31,77250.63,0.0,-0.95356,9e-05,3.40118]
[1779717716179,29.31,77253.36,0.0,-0.95331,0.0001,3.41594]
[1779717721215,29.31,77252.89,0.0,-0.95337,0.0001,3.41266]
[1779717726249,29.3,77252.82,0.0,-0.95338,0.0001,3.41166]
[1779717731285,29.3,77252.68,0.0,-0.95341,0.0001,3.41028]
[1779717733299,29.3,77246.66,0.0,-0.95398,9e-05,3.37631]
[1779717740347,29.3,77246.82,0.0,-0.95397,9e-05,3.37677]
[1779717744601,29.3,77238.34,0.0,-0.95477,9e-05,3.32933]
[1779717746389,29.3,77232.74,0.0,-0.95528,9e-05,3.29848]
[1779717751424,29.3,77231.4,0.0,-0.95548,9e-05,3.28543]
[1779717753437,29.3,77235.99,0.0,-0.95505,9e-05,3.31082]
[1779717759482,29.3,77235.31,0.0,-0.95511,9e-05,3.30724]
[1779717764741,29.3,77238.91,0.0,-0.95478,9e-05,3.32731]
[1779717770556,29.3,77239.43,0.0,-0.95473,9e-05,3.33031]
[1779717778613,29.3,77241.28,0.0,-0.95455,9e-05,3.34068]
[1779717783648,29.3,77242.05,0.0,-0.95448,9e-05,3.34498]
[1779717793735,29.3,77242.56,0.0,-0.95443,9e-05,3.34777]
[1779717794754,29.3,77247.65,0.0,-0.95396,9e-05,3.37616]
[1779717795749,29.3,77263.92,0.0,-0.9524,0.0001,3.46793]
[1779717796756,29.3,77267.05,0.0,-0.9521,0.0001,3.48559]
[1779717802842,29.3,77267.51,0.0,-0.95208,0.0001,3.48691]
[1779717803813,29.3,77273.04,0.0,-0.95154,0.0001,3.51837]
[1779717805025,29.3,77277.89,0.0,-0.95107,0.0001,3.54603]
[1779717805826,29.3,77277.89,0.0,-0.95108,0.0001,3.54571]
[1779717810861,29.29,77277.66,0.0,-0.95113,0.0001,3.54273]
[1779717815896,29.29,77276.42,0.0,-0.95136,0.0001,3.52783]
[1779717816902,29.28,77265.0,0.0,-0.95248,0.0001,3.46216]
[1779717819926,29.28,77264.47,0.0,-0.95254,0.0001,3.45859]
[1779717825173,29.28,77263.38,0.0,-0.95266,0.0001,3.45148]
[1779717831001,29.28,77262.18,0.0,-0.95279,0.0001,3.44369]
[1779717837045,29.27,77261.35,0.0,-0.95289,0.0001,3.43791]
[1779717842080,29.27,77261.64,0.0,-0.95287,0.0001,3.43866]
[1779717847116,29.27,77261.38,0.0,-0.95291,0.0001,3.4363]
[1779717852154,29.27,77262.72,0.0,-0.9528,0.0001,3.44303]
[1779717853162,29.27,77282.09,0.0,-0.95091,0.0001,3.55386]
[1779717854168,29.26,77287.22,0.0,-0.9504,0.0001,3.58328]
[1779717859205,29.26,77286.0,0.0,-0.95056,0.0001,3.57421]
[1779717865463,29.25,77286.21,0.0,-0.95058,0.0001,3.57324]
[1779717871286,29.25,77289.99,0.0,-0.95032,0.0001,3.58682]
[1779717874312,29.24,77295.19,0.0,-0.94981,0.0001,3.61609]
[1779717877548,29.24,77300.1,0.0,-0.94933,0.0001,3.64369]
[1779717879345,29.23,77305.01,0.0,-0.94886,0.0001,3.67131]
[1779717882366,29.23,77315.15,0.0,-0.94783,0.0001,3.73004]
[1779717886394,29.22,77323.82,0.0,-0.94697,0.00011,3.77957]
[1779717888408,29.22,77328.68,0.0,-0.94648,0.00011,3.80752]
[1779717891432,29.21,77332.44,0.0,-0.94611,0.00011,3.82809]
[1779717894453,29.14,77337.99,0.0,-0.94593,0.00011,3.83844]
[1779717895457,29.14,77351.34,0.0,-0.9445,0.00011,3.91949]
[1779717897690,29.14,77359.76,0.0,-0.9436,0.00011,3.9698]
[1779717903514,29.12,77356.4,0.0,-0.94408,0.00011,3.94307]
[1779717908549,29.11,77353.71,0.0,-0.94446,0.00011,3.92188]
[1779717913584,29.09,77354.64,0.0,-0.94443,0.00011,3.92325]
[1779717916605,29.08,77362.3,0.0,-0.94363,0.00011,3.96812]
[1779717921642,29.07,77361.73,0.0,-0.94378,0.00011,3.95997]
[1779717927920,29.06,77361.35,0.0,-0.94392,0.00011,3.95214]
[1779717933724,29.04,77361.4,0.0,-0.9441,0.00011,3.94055]
[1779717938760,29.03,77361.15,0.0,-0.9442,0.00011,3.93462]
[1779717944804,29.01,77361.82,0.0,-0.94422,0.00011,3.93356]
[1779717945811,29.01,77368.25,0.0,-0.94352,0.00011,3.97282]
[1779717946817,29.01,77375.54,0.0,-0.94272,0.00011,4.01766]
[1779717947828,29.0,77381.59,0.0,-0.94205,0.00011,4.05489]
[1779717948833,29.0,77386.78,0.0,-0.94147,0.00012,4.08679]
[1779717949843,29.0,77390.38,0.0,-0.94108,0.00012,4.10862]
[1779717951855,28.99,77401.89,0.0,-0.93977,0.00012,4.18018]
[1779717952868,28.99,77412.38,0.0,-0.93855,0.00012,4.24692]
[1779717953869,28.98,77415.7,0.0,-0.93818,0.00012,4.26721]
[1779717958903,28.96,77418.26,0.0,-0.938,0.00012,4.27699]
[1779717960918,28.96,77411.48,0.0,-0.93887,0.00012,4.22993]
[1779717962932,28.95,77419.22,0.0,-0.93799,0.00012,4.27776]
[1779717963939,28.94,77413.08,0.0,-0.93875,0.00012,4.23623]
[1779717964946,28.94,77410.53,0.0,-0.93908,0.00012,4.21828]
[1779717969981,28.92,77409.76,0.0,-0.93929,0.00012,4.2067]
[1779717970987,28.92,77423.79,0.0,-0.93763,0.00012,4.29704]
[1779717971995,28.91,77423.0,0.0,-0.93776,0.00012,4.2904]
[1779717976041,28.9,77429.86,0.0,-0.93703,0.00012,4.32983]
[1779717977039,28.89,77442.17,0.0,-0.93553,0.00012,4.41042]
[1779717978047,28.86,77430.19,0.0,-0.93725,0.00012,4.31789]
[1779717979059,28.83,77423.97,0.0,-0.93822,0.00012,4.2654]
[1779717980063,28.82,77423.63,0.0,-0.93828,0.00012,4.26208]
[1779717983085,28.81,77431.29,0.0,-0.93741,0.00012,4.30927]
[1779717984088,28.78,77437.3,0.0,-0.93689,0.00012,4.33759]
[1779717985093,28.74,77438.53,0.0,-0.93699,0.00012,4.33267]
[1779717988412,28.73,77429.8,0.0,-0.93812,0.00012,4.27138]
[1779717991134,28.72,77425.21,0.0,-0.93882,0.00012,4.23117]
[1779717992150,28.72,77416.02,0.0,-0.93994,0.00012,4.17017]
[1779717994155,28.72,77425.4,0.0,-0.93885,0.00012,4.22939]
[1779717999198,28.7,77423.05,0.0,-0.93923,0.00012,4.20873]
[1779718000200,28.7,77414.75,0.0,-0.94024,0.00012,4.15365]
[1779718003220,28.69,77408.94,0.0,-0.94097,0.00012,4.11329]
[1779718007248,28.68,77383.52,0.0,-0.94395,0.00011,3.9479]
[1779718008555,28.68,77374.07,0.0,-0.94502,0.00011,3.88798]
[1779718009263,28.68,77374.07,0.0,-0.94503,0.00011,3.88745]
[1779718014298,28.67,77372.71,0.0,-0.94522,0.00011,3.8764]
[1779718017319,28.67,77364.04,0.0,-0.9462,0.00011,3.82121]
[1779718022355,28.66,77366.09,0.0,-0.94601,0.00011,3.83193]
[1779718024368,28.66,77374.71,0.0,-0.94508,0.00011,3.88471]
[1779718029403,28.65,77374.59,0.0,-0.94513,0.00011,3.88165]
[1779718034439,28.65,77374.42,0.0,-0.94519,0.00011,3.87838]
[1779718039474,28.64,77374.74,0.0,-0.94519,0.00011,3.87826]
[1779718044508,28.63,77376.22,0.0,-0.94507,0.00011,3.88539]
[1779718056593,28.62,77376.16,0.0,-0.94524,0.00011,3.87359]
[1779718061641,28.61,77394.23,0.0,-0.94325,0.00011,3.98541]
[1779718066671,28.61,77390.72,0.0,-0.9437,0.00011,3.9605]
[1779718071700,28.6,77391.16,0.0,-0.9437,0.00011,3.96055]
[1779718077743,28.59,77392.55,0.0,-0.9436,0.00011,3.96603]
[1779718082780,28.58,77391.46,0.0,-0.94378,0.00011,3.95614]
[1779718083784,28.58,77386.44,0.0,-0.94435,0.00011,3.92388]
[1779718089121,28.57,77387.98,0.0,-0.94423,0.00011,3.93096]
[1779718094862,28.56,77388.52,0.0,-0.94422,0.00011,3.93113]
[1779718099898,28.56,77390.3,0.0,-0.94407,0.00011,3.93973]
[1779718102917,28.55,77391.85,0.0,-0.94393,0.00011,3.94786]
[1779718104931,28.55,77398.01,0.0,-0.94325,0.00011,3.98587]
[1779718105939,28.55,77401.84,0.0,-0.94282,0.00011,4.00969]
[1779718107954,28.54,77404.28,0.0,-0.94256,0.00012,4.02397]
[1779718112988,28.53,77406.95,0.0,-0.9424,0.00012,4.03098]
[1779718118026,28.52,77403.02,0.0,-0.94292,0.00011,4.00234]
[1779718121047,28.52,77410.15,0.0,-0.94213,0.00012,4.04607]
[1779718123061,28.51,77410.82,0.0,-0.94208,0.00012,4.04893]
[1779718128097,28.5,77413.63,0.0,-0.94182,0.00012,4.06339]
[1779718133131,28.49,77414.58,0.0,-0.94178,0.00012,4.06578]
[1779718138172,28.48,77413.48,0.0,-0.94197,0.00012,4.05501]
[1779718143201,28.47,77407.88,0.0,-0.94269,0.00012,4.01543]
[1779718146222,28.47,77398.01,0.0,-0.94385,0.00011,3.95043]
[1779718147231,28.46,77395.52,0.0,-0.94414,0.00011,3.93406]
[1779718148240,28.46,77390.18,0.0,-0.94476,0.00011,3.89975]
[1779718149244,28.46,77387.61,0.0,-0.94506,0.00011,3.88264]
[1779718154276,28.45,77388.38,0.0,-0.94502,0.00011,3.88522]
[1779718159611,28.45,77388.49,0.0,-0.94504,0.00011,3.88362]
[1779718161328,28.44,77394.09,0.0,-0.94443,0.00011,3.91801]
[1779718166363,28.44,77390.57,0.0,-0.94487,0.00011,3.8933]
[1779718171398,28.43,77390.26,0.0,-0.94503,0.00011,3.88247]
[1779718176434,28.42,77389.75,0.0,-0.94513,0.00011,3.87695]
[1779718181470,28.42,77388.42,0.0,-0.94532,0.00011,3.86635]
[1779718186503,28.41,77393.23,0.0,-0.94482,0.00011,3.89456]
[1779718187510,28.41,77409.08,0.0,-0.94303,0.00012,3.99484]
[1779718192544,28.4,77412.89,0.0,-0.94265,0.00012,4.01602]
[1779718194559,28.4,77406.6,0.0,-0.94339,0.00011,3.97439]
[1779718195566,28.39,77400.37,0.0,-0.94412,0.00011,3.93412]
[1779718199893,28.39,77393.52,0.0,-0.94493,0.00011,3.88859]
[1779718200603,28.39,77393.52,0.0,-0.94494,0.00011,3.88814]
[1779718201610,28.39,77387.94,0.0,-0.94557,0.00011,3.85259]
[1779718206645,28.38,77391.63,0.0,-0.94519,0.00011,3.87387]
[1779718211682,28.37,77393.51,0.0,-0.94502,0.00011,3.8836]
[1779718216717,28.37,77401.89,0.0,-0.94411,0.00011,3.93431]
[1779718217727,28.37,77408.99,0.0,-0.94331,0.00011,3.97907]
[1779718222760,28.36,77408.36,0.0,-0.94344,0.00011,3.97208]
[1779718227796,28.35,77404.32,0.0,-0.94395,0.00011,3.94348]
[1779718232831,28.34,77408.11,0.0,-0.94365,0.00011,3.95839]
[1779718237866,28.33,77407.44,0.0,-0.94378,0.00011,3.95133]
[1779718242901,28.33,77408.01,0.0,-0.94376,0.00011,3.95221]
[1779718247937,28.32,77411.51,0.0,-0.94341,0.00012,3.97183]
[1779718248945,28.32,77421.52,0.0,-0.94226,0.00012,4.03567]
[1779718253983,28.31,77421.73,0.0,-0.9423,0.00012,4.03356]
[1779718259017,28.3,77421.45,0.0,-0.9424,0.00012,4.02828]
[1779718264055,28.29,77418.09,0.0,-0.94285,0.00012,4.00325]
[1779718269090,28.28,77413.96,0.0,-0.94338,0.00012,3.97354]
[1779718274130,28.27,77412.79,0.0,-0.94357,0.00012,3.96306]
[1779718281177,28.26,77412.39,0.0,-0.94369,0.00011,3.95647]
[1779718286214,28.25,77408.61,0.0,-0.94417,0.00011,3.92956]
[1779718292255,28.24,77410.37,0.0,-0.94411,0.00011,3.93119]
[1779718297292,28.24,77409.45,0.0,-0.94426,0.00011,3.92284]
[1779718302325,28.23,77408.02,0.0,-0.94446,0.00011,3.91142]
[1779718307363,28.22,77407.02,0.0,-0.94462,0.00011,3.90283]
[1779718312398,28.22,77402.78,0.0,-0.94513,0.00011,3.87386]
[1779718317433,28.21,77395.82,0.0,-0.94595,0.00011,3.82782]
[1779718323474,28.21,77396.65,0.0,-0.94589,0.00011,3.83121]
[1779718324481,28.21,77404.65,0.0,-0.945,0.00011,3.88146]
[1779718329515,28.2,77405.83,0.0,-0.9449,0.00011,3.887]
[1779718334551,28.19,77407.0,0.0,-0.9448,0.00011,3.89246]
[1779718340890,28.19,77406.35,0.0,-0.94492,0.00011,3.88596]
[1779718346635,28.18,77405.87,0.0,-0.94501,0.00011,3.88067]
[1779718351671,28.18,77406.66,0.0,-0.94504,0.00011,3.87736]
[1779718356708,28.17,77406.74,0.0,-0.94507,0.00011,3.87608]
[1779718361741,28.17,77407.28,0.0,-0.94504,0.00011,3.87772]
[1779718366775,28.16,77407.44,0.0,-0.94505,0.00011,3.87698]
[1779718371810,28.16,77407.4,0.0,-0.94509,0.00011,3.87499]
[1779718376845,28.15,77407.69,0.0,-0.94508,0.00011,3.87512]
[1779718381880,28.15,77406.88,0.0,-0.94521,0.00011,3.86828]
[1779718386917,28.14,77405.88,0.0,-0.94535,0.00011,3.86034]
[1779718391955,28.14,77407.31,0.0,-0.94521,0.00011,3.8678]
[1779718395979,28.13,77399.48,0.0,-0.94612,0.00011,3.81701]
[1779718401330,28.13,77397.92,0.0,-0.94631,0.00011,3.80599]
[1779718409075,28.13,77398.15,0.0,-0.94632,0.00011,3.80558]
[1779718413101,28.12,77392.73,0.0,-0.94701,0.00011,3.76436]
[1779718417131,28.12,77399.78,0.0,-0.94625,0.00011,3.80784]
[1779718425188,28.12,77398.97,0.0,-0.94637,0.00011,3.80081]
[1779718431542,28.11,77398.34,0.0,-0.94647,0.00011,3.7952]
[1779718437273,28.11,77393.46,0.0,-0.94703,0.00011,3.76343]
[1779718442307,28.11,77394.48,0.0,-0.94694,0.00011,3.7689]
[1779718447341,28.1,77395.4,0.0,-0.94685,0.00011,3.77371]
[1779718448349,28.1,77401.47,0.0,-0.94618,0.00011,3.8117]
[1779718449356,28.1,77404.93,0.0,-0.9458,0.00011,3.83332]
[1779718454393,28.1,77405.41,0.0,-0.94577,0.00011,3.83493]
[1779718459427,28.09,77405.86,0.0,-0.94574,0.00011,3.83633]
[1779718464460,28.09,77405.78,0.0,-0.94578,0.00011,3.83429]
[1779718469495,28.08,77405.04,0.0,-0.94589,0.00011,3.82807]
[1779718474534,28.08,77397.66,0.0,-0.94682,0.00011,3.77367]
[1779718475538,28.08,77397.39,0.0,-0.94686,0.00011,3.77176]
[1779718480573,28.08,77397.09,0.0,-0.94691,0.00011,3.76881]
[1779718485608,28.07,77395.0,0.0,-0.94716,0.00011,3.75458]
[1779718491964,28.07,77394.41,0.0,-0.94724,0.00011,3.7498]
[1779718498699,28.07,77394.65,0.0,-0.94724,0.00011,3.75007]
[1779718502047,28.07,77404.08,0.0,-0.9462,0.00011,3.80881]
[1779718502726,28.07,77404.08,0.0,-0.94621,0.00011,3.80854]
[1779718507762,28.06,77404.63,0.0,-0.94617,0.00011,3.81063]
[1779718512801,28.06,77405.67,0.0,-0.94608,0.00011,3.81577]
[1779718517833,28.05,77405.64,0.0,-0.94611,0.00011,3.81414]
[1779718522867,28.05,77407.95,0.0,-0.94588,0.00011,3.82727]
[1779718527902,28.04,77409.75,0.0,-0.9457,0.00011,3.83712]
[1779718532937,28.04,77412.78,0.0,-0.94547,0.00011,3.84821]
[1779718537973,28.04,77409.53,0.0,-0.94587,0.00011,3.82599]
[1779718543007,28.03,77409.09,0.0,-0.94594,0.00011,3.82168]
[1779718547036,28.03,77403.51,0.0,-0.94659,0.00011,3.78525]
[1779718552402,28.02,77401.45,0.0,-0.94684,0.00011,3.77113]
[1779718558113,28.02,77400.02,0.0,-0.94702,0.00011,3.76085]
[1779718563152,28.02,77403.17,0.0,-0.94669,0.00011,3.77953]
[1779718568187,28.01,77402.68,0.0,-0.94677,0.00011,3.77533]
[1779718573224,28.01,77399.28,0.0,-0.94716,0.00011,3.75299]
[1779718578259,28.01,77400.05,0.0,-0.94709,0.00011,3.75689]
[1779718585307,28.01,77400.34,0.0,-0.94708,0.00011,3.75738]
[1779718592686,28.0,77401.77,0.0,-0.94703,0.00011,3.7586]
[1779718602433,28.0,77397.91,0.0,-0.94749,0.00011,3.7327]
[1779718604445,28.0,77402.93,0.0,-0.94694,0.00011,3.76389]
[1779718605452,28.0,77403.14,0.0,-0.94692,0.00011,3.76501]
[1779718610494,27.99,77407.63,0.0,-0.94644,0.00011,3.79228]
[1779718613515,27.99,77415.21,0.0,-0.9456,0.00011,3.83963]
[1779718614524,27.99,77415.09,0.0,-0.94562,0.00011,3.83855]
[1779718619557,27.98,77414.13,0.0,-0.94575,0.00011,3.83085]
[1779718624592,27.98,77411.08,0.0,-0.94612,0.00011,3.80995]
[1779718629633,27.98,77411.23,0.0,-0.94613,0.00011,3.80947]
[1779718634663,27.97,77413.78,0.0,-0.94587,0.00011,3.82415]
[1779718638690,27.97,77431.51,0.0,-0.94387,0.00012,3.93656]
[1779718640704,27.97,77432.56,0.0,-0.94376,0.00012,3.94237]
[1779718645739,27.96,77434.34,0.0,-0.9436,0.00012,3.95145]
[1779718650773,27.95,77434.16,0.0,-0.94367,0.00012,3.94737]
[1779718655809,27.94,77435.33,0.0,-0.94367,0.00012,3.94601]
[1779718657824,27.94,77440.67,0.0,-0.94306,0.00012,3.97973]
[1779718663210,27.93,77438.56,0.0,-0.94335,0.00012,3.96339]
[1779718668900,27.93,77442.38,0.0,-0.94296,0.00012,3.98517]
[1779718674942,27.92,77440.36,0.0,-0.94325,0.00012,3.96946]
[1779718675948,27.92,77445.39,0.0,-0.94267,0.00012,4.00128]
[1779718680984,27.91,77445.91,0.0,-0.94266,0.00012,4.00196]
[1779718686020,27.9,77443.64,0.0,-0.94297,0.00012,3.98451]
[1779718689041,27.9,77449.27,0.0,-0.94234,0.00012,4.01977]
[1779718693423,27.89,77459.11,0.0,-0.9412,0.00012,4.08239]
[1779718694076,27.89,77459.11,0.0,-0.94121,0.00012,4.08174]
[1779718695084,27.89,77466.31,0.0,-0.94035,0.00012,4.12892]
[1779718697108,27.88,77474.8,0.0,-0.93934,0.00012,4.18428]
[1779718701137,27.87,77480.12,0.0,-0.93874,0.00012,4.21682]
[1779718706174,27.86,77493.21,0.0,-0.93716,0.00013,4.30199]
[1779718711206,27.85,77494.66,0.0,-0.93716,0.00013,4.30022]
[1779718716243,27.84,77497.44,0.0,-0.93689,0.00013,4.3145]
[1779718720329,27.83,77509.85,0.0,-0.93535,0.00013,4.39719]
[1779718722358,27.83,77477.17,0.0,-0.93951,0.00012,4.17293]
[1779718723654,27.82,77464.26,0.0,-0.9411,0.00012,4.08619]
[1779718728398,27.82,77456.76,0.0,-0.94203,0.00012,4.03497]
[1779718733724,27.82,77454.98,0.0,-0.94227,0.00012,4.02209]
[1779718736455,27.81,77459.68,0.0,-0.94172,0.00012,4.05243]
[1779718741492,27.81,77460.94,0.0,-0.94158,0.00012,4.06018]
[1779718743794,27.82,77472.09,0.0,-0.9402,0.00012,4.13546]
[1779718744511,27.82,77472.09,0.0,-0.94019,0.00012,4.13585]
[1779718749545,27.82,77472.31,0.0,-0.94013,0.00012,4.13932]
[1779718754581,27.83,77472.98,0.0,-0.94001,0.00012,4.14567]
[1779718756595,27.83,77466.79,0.0,-0.94076,0.00012,4.10504]
[1779718761631,27.84,77471.25,0.0,-0.94017,0.00012,4.13701]
[1779718762637,27.84,77481.98,0.0,-0.93884,0.00012,4.20963]
[1779718763645,27.84,77483.08,0.0,-0.9387,0.00013,4.21735]
[1779718768678,27.84,77486.53,0.0,-0.93825,0.00013,4.24131]
[1779718773713,27.83,77476.91,0.0,-0.93958,0.00012,4.1676]
[1779718774722,27.83,77476.79,0.0,-0.9396,0.00012,4.16635]
[1779718779756,27.83,77477.49,0.0,-0.93955,0.00012,4.16888]
[1779718784791,27.82,77475.58,0.0,-0.93983,0.00012,4.15389]
[1779718794862,27.81,77475.7,0.0,-0.93989,0.00012,4.15061]
[1779718799899,27.8,77480.46,0.0,-0.93934,0.00012,4.18057]
[1779718804933,27.8,77479.07,0.0,-0.93954,0.00012,4.16979]
[1779718805940,27.8,77463.62,0.0,-0.94144,0.00012,4.06601]
[1779718806948,27.8,77463.93,0.0,-0.9414,0.00012,4.06781]
[1779718811981,27.79,77466.28,0.0,-0.94114,0.00012,4.08211]
[1779718814286,27.79,77477.91,0.0,-0.93974,0.00012,4.15904]
[1779718818028,27.79,77478.26,0.0,-0.93971,0.00012,4.16023]
[1779718821125,27.79,77470.17,0.0,-0.94073,0.00012,4.10482]
[1779718822122,27.78,77468.39,0.0,-0.94096,0.00012,4.09236]
[1779718827157,27.78,77467.03,0.0,-0.94114,0.00012,4.08219]
[1779718832192,27.78,77469.9,0.0,-0.94091,0.00012,4.09325]
[1779718836219,27.77,77455.61,0.0,-0.94265,0.00012,3.99749]
[1779718837226,27.77,77453.38,0.0,-0.94291,0.00012,3.9827]
[1779718844498,27.77,77454.0,0.0,-0.94285,0.00012,3.98604]
[1779718850319,27.77,77452.34,0.0,-0.94306,0.00012,3.97457]
[1779718855355,27.77,77453.1,0.0,-0.94298,0.00012,3.97913]
[1779718862403,27.77,77448.54,0.0,-0.94352,0.00012,3.94892]
[1779718863413,27.77,77441.68,0.0,-0.94433,0.00012,3.9042]
[1779718864638,27.77,77442.7,0.0,-0.94421,0.00012,3.91085]
[1779718868445,27.77,77448.05,0.0,-0.94358,0.00012,3.94563]
[1779718872474,27.77,77442.89,0.0,-0.94419,0.00012,3.91181]
[1779718877508,27.77,77430.74,0.0,-0.9456,0.00011,3.8332]
[1779718878515,27.77,77427.28,0.0,-0.94599,0.00011,3.81111]
[1779718883550,27.77,77426.1,0.0,-0.94611,0.00011,3.80417]
[1779718889593,27.77,77424.99,0.0,-0.94622,0.00011,3.79784]
[1779718894854,27.77,77431.01,0.0,-0.94561,0.00011,3.83061]
[1779718896648,27.77,77437.13,0.0,-0.94491,0.00012,3.87004]
[1779718900671,27.77,77442.08,0.0,-0.94434,0.00012,3.90192]
[1779718904923,27.77,77449.65,0.0,-0.94346,0.00012,3.95081]
[1779718910740,27.77,77450.97,0.0,-0.94332,0.00012,3.95854]
[1779718916782,27.77,77453.92,0.0,-0.94299,0.00012,3.97682]
[1779718921839,27.76,77453.8,0.0,-0.94302,0.00012,3.97512]
[1779718923830,27.76,77443.17,0.0,-0.94427,0.00012,3.90537]
[1779718925064,27.76,77452.56,0.0,-0.94317,0.00012,3.96657]
[1779718925848,27.76,77452.56,0.0,-0.94318,0.00012,3.96643]
[1779718932906,27.76,77452.81,0.0,-0.94317,0.00012,3.96683]
[1779718937942,27.76,77452.08,0.0,-0.94327,0.00012,3.96118]
[1779718945997,27.75,77457.0,0.0,-0.94272,0.00012,3.99193]
[1779718951039,27.75,77458.68,0.0,-0.94262,0.00012,3.99534]
[1779718956075,27.75,77458.47,0.0,-0.94266,0.00012,3.99298]
[1779718961109,27.74,77458.85,0.0,-0.94264,0.00012,3.99453]
[1779718967152,27.74,77459.86,0.0,-0.94253,0.00012,4.00009]
[1779718972187,27.74,77460.13,0.0,-0.94252,0.00012,4.00094]
[1779718977221,27.74,77459.76,0.0,-0.94258,0.00012,3.99761]
[1779718982466,27.73,77460.54,0.0,-0.9425,0.00012,4.00191]
[1779718988303,27.73,77459.08,0.0,-0.94269,0.00012,3.99132]
[1779718993339,27.73,77459.75,0.0,-0.94263,0.00012,3.99499]
[1779718998374,27.73,77449.78,0.0,-0.94382,0.00012,3.92886]
[1779718999381,27.73,77444.23,0.0,-0.94447,0.00012,3.89269]
[1779719001395,27.73,77441.71,0.0,-0.94476,0.00012,3.8764]
[1779719005423,27.73,77436.56,0.0,-0.94535,0.00011,3.84331]
[1779719012675,27.73,77430.61,0.0,-0.94611,0.00011,3.79929]
[1779719018515,27.73,77428.7,0.0,-0.94631,0.00011,3.78774]
[1779719024557,27.73,77427.4,0.0,-0.94645,0.00011,3.77998]
[1779719029592,27.73,77425.98,0.0,-0.9466,0.00011,3.77131]
[1779719032817,27.73,77432.09,0.0,-0.94591,0.00011,3.81049]
[1779719038657,27.73,77433.44,0.0,-0.94575,0.00011,3.81918]
[1779719043692,27.73,77434.21,0.0,-0.94567,0.00011,3.82404]
[1779719048727,27.73,77434.39,0.0,-0.94565,0.00011,3.82509]
[1779719053766,27.73,77435.76,0.0,-0.94549,0.00011,3.83383]
[1779719055779,27.73,77443.88,0.0,-0.94455,0.00012,3.88626]
[1779719056788,27.73,77446.35,0.0,-0.94427,0.00012,3.90221]
[1779719061824,27.73,77445.5,0.0,-0.94438,0.00012,3.89604]
[1779719067866,27.73,77446.47,0.0,-0.94428,0.00012,3.90175]
[1779719073097,27.73,77450.56,0.0,-0.94389,0.00012,3.92123]
[1779719078943,27.73,77450.5,0.0,-0.94391,0.00012,3.9201]
[1779719080957,27.72,77457.0,0.0,-0.94315,0.00012,3.96237]
[1779719085993,27.72,77459.69,0.0,-0.94285,0.00012,3.97913]
[1779719089017,27.72,77464.02,0.0,-0.94234,0.00012,4.00704]
[1779719091030,27.72,77472.57,0.0,-0.94132,0.00012,4.06331]
[1779719092037,27.72,77478.66,0.0,-0.94058,0.00012,4.10371]
[1779719093239,27.72,77486.05,0.0,-0.93967,0.00012,4.15305]
[1779719094053,27.72,77486.05,0.0,-0.93968,0.00012,4.15261]
[1779719099086,27.71,77485.5,0.0,-0.93979,0.00012,4.14658]
[1779719103309,27.7,77494.85,0.0,-0.93866,0.00013,4.20816]
[1779719105138,27.7,77494.52,0.0,-0.93872,0.00013,4.20486]
[1779719107145,27.7,77499.91,0.0,-0.93806,0.00013,4.24055]
[1779719110168,27.69,77503.07,0.0,-0.93769,0.00013,4.26041]
[1779719115200,27.69,77508.81,0.0,-0.93701,0.00013,4.29673]
[1779719120237,27.68,77510.86,0.0,-0.93681,0.00013,4.30743]
[1779719124265,27.67,77504.61,0.0,-0.93766,0.00013,4.26168]
[1779719126279,27.67,77502.97,0.0,-0.9379,0.00013,4.24925]
[1779719131315,27.66,77507.28,0.0,-0.93749,0.00013,4.26906]
[1779719136350,27.65,77514.02,0.0,-0.93668,0.00013,4.3126]
[1779719137357,27.65,77515.14,0.0,-0.93655,0.00013,4.3197]
[1779719142392,27.64,77515.8,0.0,-0.93652,0.00013,4.32094]
[1779719146421,27.63,77523.41,0.0,-0.93558,0.00013,4.37121]
[1779719147427,27.63,77525.53,0.0,-0.93532,0.00013,4.38528]
[1779719149448,27.62,77534.55,0.0,-0.93415,0.00013,4.44703]
[1779719150454,27.62,77521.15,0.0,-0.93594,0.00013,4.35233]
[1779719151460,27.62,77519.58,0.0,-0.93615,0.00013,4.34071]
[1779719156499,27.61,77517.97,0.0,-0.93643,0.00013,4.32621]
[1779719161532,27.6,77517.85,0.0,-0.93651,0.00013,4.32201]
[1779719166566,27.59,77516.02,0.0,-0.9368,0.00013,4.30601]
[1779719171605,27.58,77520.2,0.0,-0.93632,0.00013,4.33175]
[1779719173815,27.58,77478.61,0.0,-0.94159,0.00012,4.04678]
[1779719174627,27.58,77478.61,0.0,-0.9416,0.00012,4.04629]
[1779719175633,27.58,77487.3,0.0,-0.94054,0.00012,4.10436]
[1779719176645,27.58,77493.16,0.0,-0.93982,0.00012,4.14362]
[1779719177649,27.58,77495.79,0.0,-0.9395,0.00013,4.16105]
[1779719179664,27.57,77500.39,0.0,-0.93894,0.00013,4.19145]
[1779719183885,27.57,77507.4,0.0,-0.93809,0.00013,4.23738]
[1779719189733,27.56,77509.07,0.0,-0.93794,0.00013,4.2454]
[1779719191748,27.56,77501.6,0.0,-0.939,0.00013,4.18622]
[1779719192755,27.55,77504.77,0.0,-0.93861,0.00013,4.20737]
[1779719194768,27.55,77507.52,0.0,-0.93828,0.00013,4.22511]
[1779719199809,27.54,77510.16,0.0,-0.93799,0.00013,4.24037]
[1779719204843,27.54,77511.83,0.0,-0.93784,0.00013,4.24884]
[1779719207865,27.53,77505.53,0.0,-0.93867,0.00013,4.2038]
[1779719210886,27.53,77501.05,0.0,-0.93927,0.00013,4.17164]
[1779719215922,27.52,77501.98,0.0,-0.9392,0.00013,4.17556]
[1779719220956,27.51,77507.11,0.0,-0.9386,0.00013,4.20809]
[1779719224208,27.51,77513.62,0.0,-0.93781,0.00013,4.2506]
[1779719229243,27.5,77513.64,0.0,-0.93786,0.00013,4.24778]
[1779719235062,27.49,77513.71,0.0,-0.93791,0.00013,4.2453]
[1779719239315,27.48,77507.8,0.0,-0.93871,0.00013,4.20177]
[1779719245131,27.47,77503.59,0.0,-0.9393,0.00013,4.16992]
[1779719250166,27.47,77505.41,0.0,-0.93912,0.00013,4.18003]
[1779719255201,27.46,77505.28,0.0,-0.93927,0.00013,4.17007]
[1779719256207,27.46,77498.84,0.0,-0.94008,0.00012,4.12574]
[1779719257216,27.46,77498.9,0.0,-0.94008,0.00012,4.12577]
[1779719264263,27.45,77498.66,0.0,-0.94016,0.00012,4.12159]
[1779719267285,27.45,77503.82,0.0,-0.93953,0.00013,4.15559]
[1779719272357,27.44,77514.1,0.0,-0.93827,0.00013,4.22404]
[1779719273360,27.44,77518.1,0.0,-0.93776,0.00013,4.25115]
[1779719278393,27.43,77518.59,0.0,-0.93775,0.00013,4.25182]
[1779719279400,27.43,77526.23,0.0,-0.93677,0.00013,4.30432]
[1779719280410,27.43,77525.67,0.0,-0.93686,0.00013,4.29978]
[1779719283430,27.43,77531.14,0.0,-0.93616,0.00013,4.33667]
[1779719284435,27.43,77536.12,0.0,-0.93552,0.00013,4.37092]
[1779719286450,27.42,77536.66,0.0,-0.93548,0.00013,4.37323]
[1779719291484,27.41,77540.4,0.0,-0.93505,0.00013,4.39575]
[1779719297526,27.41,77539.96,0.0,-0.93515,0.00013,4.39088]
[1779719300546,27.4,77535.59,0.0,-0.93576,0.00013,4.35846]
[1779719305583,27.39,77539.66,0.0,-0.93529,0.00013,4.38349]
[1779719310617,27.38,77541.19,0.0,-0.93515,0.00013,4.39048]
[1779719315652,27.38,77541.02,0.0,-0.93531,0.00013,4.38029]
[1779719320688,27.37,77539.76,0.0,-0.93554,0.00013,4.3682]
[1779719326730,27.36,77539.7,0.0,-0.93563,0.00013,4.36344]
[1779719331766,27.35,77538.23,0.0,-0.93589,0.00013,4.34953]
[1779719332771,27.35,77532.03,0.0,-0.93672,0.00013,4.30536]
[1779719333778,27.34,77531.56,0.0,-0.93679,0.00013,4.30167]
[1779719338813,27.34,77531.95,0.0,-0.93676,0.00013,4.30321]
[1779719343849,27.34,77531.68,0.0,-0.93682,0.00013,4.30004]
[1779719348884,27.33,77530.75,0.0,-0.93698,0.00013,4.29127]
[1779719353919,27.33,77529.85,0.0,-0.93709,0.00013,4.28545]
[1779719358954,27.34,77527.24,0.0,-0.93741,0.00013,4.26831]
[1779719363989,27.34,77524.52,0.0,-0.93777,0.00013,4.24932]
[1779719368018,27.33,77530.51,0.0,-0.93701,0.00013,4.28984]
[1779719373052,27.33,77530.1,0.0,-0.93716,0.00013,4.27975]
[1779719378087,27.33,77530.05,0.0,-0.93717,0.00013,4.27913]
[1779719383123,27.33,77530.07,0.0,-0.93717,0.00013,4.279]
[1779719388214,27.34,77533.71,0.0,-0.93664,0.00013,4.30743]
[1779719392240,27.34,77540.2,0.0,-0.93574,0.00013,4.35562]
[1779719397278,27.34,77541.23,0.0,-0.9356,0.00013,4.36275]
[1779719402317,27.34,77532.71,0.0,-0.93676,0.00013,4.30106]
[1779719403325,27.34,77531.28,0.0,-0.93696,0.00013,4.29048]
[1779719408360,27.33,77527.75,0.0,-0.93745,0.00013,4.26429]
[1779719410573,27.33,77521.63,0.0,-0.93825,0.00013,4.22136]
[1779719416415,27.33,77516.87,0.0,-0.9389,0.00013,4.18621]
[1779719419436,27.32,77504.68,0.0,-0.94046,0.00013,4.10154]
[1779719420648,27.32,77503.01,0.0,-0.94068,0.00012,4.0899]
[1779719424472,27.32,77508.05,0.0,-0.94006,0.00013,4.12327]
[1779719429507,27.32,77514.0,0.0,-0.9393,0.00013,4.16488]
[1779719430720,27.32,77516.43,0.0,-0.93898,0.00013,4.18192]
[1779719436557,27.32,77517.0,0.0,-0.93899,0.00013,4.17974]
[1779719438570,27.32,77507.59,0.0,-0.94018,0.00013,4.11495]
[1779719439578,27.32,77507.8,0.0,-0.94016,0.00013,4.11604]
[1779719444612,27.32,77505.71,0.0,-0.94043,0.00013,4.10157]
[1779719449647,27.32,77506.47,0.0,-0.94034,0.00013,4.10663]
[1779719454684,27.32,77508.93,0.0,-0.94003,0.00013,4.12317]
[1779719459717,27.32,77509.13,0.0,-0.93998,0.00013,4.12568]
[1779719465762,27.33,77509.27,0.0,-0.93991,0.00013,4.1296]
[1779719471001,27.35,77509.79,0.0,-0.93975,0.00013,4.13817]
[1779719476839,27.36,77513.77,0.0,-0.93914,0.00013,4.17129]
[1779719481073,27.37,77506.36,0.0,-0.94005,0.00013,4.1221]
[1779719486911,27.38,77504.58,0.0,-0.94017,0.00013,4.11552]
[1779719491944,27.4,77504.36,0.0,-0.94019,0.00013,4.11238]
[1779719497990,27.41,77504.27,0.0,-0.9401,0.00013,4.1173]
[1779719503024,27.41,77501.9,0.0,-0.94037,0.00012,4.10263]
[1779719508060,27.41,77498.38,0.0,-0.94083,0.00012,4.07781]
[1779719513095,27.42,77496.81,0.0,-0.94099,0.00012,4.06867]
[1779719518130,27.42,77494.84,0.0,-0.94118,0.00012,4.05846]
[1779719523165,27.44,77494.93,0.0,-0.94107,0.00012,4.06445]
[1779719530218,27.46,77495.43,0.0,-0.94087,0.00012,4.07514]
[1779719535250,27.47,77493.83,0.0,-0.94097,0.00012,4.06953]
[1779719539279,27.48,77484.22,0.0,-0.94211,0.00012,4.00719]
[1779719544314,27.48,77481.87,0.0,-0.94242,0.00012,3.99058]
[1779719547336,27.48,77473.39,0.0,-0.94345,0.00012,3.93393]
[1779719552370,27.47,77472.55,0.0,-0.94364,0.00012,3.92143]
[1779719555391,27.48,77481.23,0.0,-0.94259,0.00012,3.97923]
[1779719560426,27.47,77472.13,0.0,-0.94369,0.00012,3.91836]
[1779719565461,27.47,77472.7,0.0,-0.94363,0.00012,3.92191]
[1779719570496,27.47,77472.89,0.0,-0.94361,0.00012,3.92294]
[1779719575534,27.47,77472.89,0.0,-0.94362,0.00012,3.92272]
[1779719580569,27.47,77474.52,0.0,-0.94342,0.00012,3.93325]
[1779719583591,27.47,77481.29,0.0,-0.94261,0.00012,3.97797]
[1779719584601,27.47,77487.29,0.0,-0.94188,0.00012,4.0179]
[1779719586612,27.47,77485.92,0.0,-0.94206,0.00012,4.00836]
[1779719591866,27.47,77491.03,0.0,-0.94145,0.00012,4.04141]
[1779719597690,27.46,77494.05,0.0,-0.9411,0.00012,4.06053]
[1779719602727,27.46,77495.52,0.0,-0.94095,0.00012,4.06895]
[1779719607760,27.46,77495.73,0.0,-0.94095,0.00012,4.06909]
[1779719611789,27.45,77489.58,0.0,-0.94181,0.00012,4.02009]
[1779719616823,27.45,77490.2,0.0,-0.94175,0.00012,4.02329]
[1779719621858,27.45,77489.91,0.0,-0.94181,0.00012,4.02035]
[1779719626892,27.44,77489.67,0.0,-0.94185,0.00012,4.01772]
[1779719632150,27.44,77489.39,0.0,-0.94191,0.00012,4.01484]
[1779719637971,27.44,77489.29,0.0,-0.94194,0.00012,4.01296]
[1779719643007,27.44,77491.16,0.0,-0.94173,0.00012,4.02447]
[1779719648043,27.43,77492.27,0.0,-0.94162,0.00012,4.03079]
[1779719653077,27.43,77493.14,0.0,-0.94152,0.00012,4.03621]
[1779719658116,27.45,77492.17,0.0,-0.94153,0.00012,4.03525]
[1779719663151,27.46,77490.37,0.0,-0.94167,0.00012,4.02793]
[1779719669193,27.47,77489.8,0.0,-0.94167,0.00012,4.02759]
[1779719674229,27.47,77489.11,0.0,-0.94182,0.00012,4.01788]
[1779719679265,27.48,77488.59,0.0,-0.94185,0.00012,4.01603]
[1779719685306,27.48,77488.26,0.0,-0.94185,0.00012,4.01576]
[1779719690341,27.49,77487.64,0.0,-0.94186,0.00012,4.01554]
[1779719695377,27.51,77495.6,0.0,-0.94079,0.00012,4.07349]
[1779719697391,27.51,77501.48,0.0,-0.94003,0.00013,4.11516]
[1779719702642,27.52,77501.31,0.0,-0.93996,0.00013,4.1187]
[1779719707464,27.54,77484.4,0.0,-0.94198,0.00012,4.009]
[1779719712718,27.54,77490.4,0.0,-0.94121,0.00012,4.05067]
[1779719718539,27.54,77490.84,0.0,-0.94113,0.00012,4.05534]
[1779719724582,27.56,77489.66,0.0,-0.9412,0.00012,4.05148]
[1779719729617,27.57,77488.45,0.0,-0.94125,0.00012,4.04868]
[1779719731631,27.58,77495.6,0.0,-0.94041,0.00012,4.0921]
[1779719736666,27.59,77494.05,0.0,-0.94051,0.00012,4.08654]
[1779719741701,27.6,77493.5,0.0,-0.94049,0.00012,4.08794]
[1779719747746,27.62,77493.26,0.0,-0.94042,0.00012,4.09141]
[1779719753008,27.64,77494.1,0.0,-0.94019,0.00012,4.10407]
[1779719754796,27.64,77508.92,0.0,-0.9383,0.00013,4.20574]
[1779719755802,27.64,77505.79,0.0,-0.93869,0.00013,4.18519]
[1779719758827,27.65,77512.63,0.0,-0.93776,0.00013,4.23456]
[1779719759836,27.65,77514.03,0.0,-0.93757,0.00013,4.24497]
[1779719764868,27.66,77515.92,0.0,-0.93725,0.00013,4.26182]
[1779719772926,27.67,77516.05,0.0,-0.93715,0.00013,4.26711]
[1779719777961,27.68,77516.27,0.0,-0.93708,0.00013,4.27085]
[1779719782996,27.69,77516.23,0.0,-0.93702,0.00013,4.27431]
[1779719788031,27.7,77516.68,0.0,-0.93689,0.00013,4.28111]
[1779719793283,27.71,77516.44,0.0,-0.93694,0.00013,4.27625]
[1779719796086,27.71,77509.68,0.0,-0.9378,0.00013,4.23054]
[1779719802129,27.71,77508.6,0.0,-0.93793,0.00013,4.22335]
[1779719810186,27.73,77508.52,0.0,-0.93783,0.00013,4.22858]
[1779719815220,27.74,77508.8,0.0,-0.93772,0.00013,4.23449]
[1779719820255,27.75,77508.6,0.0,-0.93767,0.00013,4.23705]
[1779719825290,27.76,77504.91,0.0,-0.93807,0.00013,4.21577]
[1779719830325,27.77,77497.51,0.0,-0.93893,0.00013,4.16967]
[1779719835360,27.79,77499.56,0.0,-0.93859,0.00013,4.18793]
[1779719836367,27.79,77505.02,0.0,-0.93788,0.00013,4.22588]
[1779719841403,27.8,77506.67,0.0,-0.9376,0.00013,4.241]
[1779719846443,27.81,77505.65,0.0,-0.93766,0.00013,4.23789]
[1779719852484,27.82,77506.59,0.0,-0.93754,0.00013,4.24208]
[1779719857520,27.83,77507.36,0.0,-0.93737,0.00013,4.25121]
[1779719863776,27.85,77505.96,0.0,-0.93746,0.00013,4.24636]
[1779719870609,27.86,77505.96,0.0,-0.93736,0.00013,4.2518]
[1779719875645,27.87,77506.57,0.0,-0.93722,0.00013,4.25906]
[1779719880680,27.88,77504.27,0.0,-0.93743,0.00013,4.24799]
[1779719885716,27.89,77504.79,0.0,-0.93729,0.00013,4.25541]
[1779719890750,27.9,77504.84,0.0,-0.93721,0.00013,4.25958]
[1779719895786,27.91,77504.98,0.0,-0.93712,0.00013,4.26433]
[1779719900821,27.92,77504.0,0.0,-0.93717,0.00013,4.26143]
[1779719905855,27.93,77504.95,0.0,-0.93698,0.00013,4.27166]
[1779719914141,27.95,77504.19,0.0,-0.93704,0.00013,4.26625]
[1779719920962,27.97,77500.8,0.0,-0.93739,0.00013,4.24773]
[1779719925996,27.98,77501.32,0.0,-0.93725,0.00013,4.25506]
[1779719931031,27.99,77500.73,0.0,-0.93725,0.00013,4.25478]
[1779719936068,28.0,77500.7,0.0,-0.93719,0.00013,4.25829]
[1779719941102,28.01,77501.02,0.0,-0.93706,0.00013,4.26486]
[1779719946144,28.02,77500.46,0.0,-0.93708,0.00013,4.26394]
[1779719951175,28.03,77500.11,0.0,-0.93706,0.00013,4.26514]
[1779719956213,28.04,77499.89,0.0,-0.93702,0.00013,4.26722]
[1779719962254,28.05,77500.31,0.0,-0.93688,0.00013,4.27434]
[1779719968295,28.06,77500.45,0.0,-0.93679,0.00013,4.27947]
[1779719973332,28.07,77500.31,0.0,-0.93682,0.00013,4.27577]
[1779719979375,28.08,77499.93,0.0,-0.93679,0.00013,4.27733]
[1779719984634,28.09,77501.2,0.0,-0.93656,0.00013,4.28936]
[1779719990452,28.1,77500.81,0.0,-0.93653,0.00013,4.2907]
[1779719996495,28.12,77500.63,0.0,-0.93648,0.00013,4.29347]
[1779720001529,28.12,77500.55,0.0,-0.93643,0.00013,4.2962]
[1779720006565,28.13,77500.92,0.0,-0.93632,0.00013,4.30197]
[1779720011600,28.14,77500.74,0.0,-0.93628,0.00013,4.30394]
[1779720016636,28.15,77500.8,0.0,-0.93622,0.00013,4.30751]
[1779720021670,28.16,77500.76,0.0,-0.93616,0.00013,4.31037]
[1779720026705,28.17,77500.86,0.0,-0.93609,0.00013,4.31415]
[1779720029726,28.17,77491.05,0.0,-0.93731,0.00013,4.24949]
[1779720034986,28.18,77491.65,0.0,-0.93726,0.00013,4.25016]
[1779720040807,28.2,77488.66,0.0,-0.93755,0.00013,4.23427]
[1779720043829,28.2,77481.82,0.0,-0.93837,0.00013,4.19059]
[1779720048864,28.21,77473.08,0.0,-0.93938,0.00012,4.13635]
[1779720053899,28.22,77470.0,0.0,-0.93971,0.00012,4.11864]
[1779720058934,28.23,77469.81,0.0,-0.9397,0.00012,4.11907]
[1779720063969,28.24,77474.83,0.0,-0.939,0.00012,4.1568]
[1779720069003,28.25,77474.68,0.0,-0.93894,0.00012,4.15988]
[1779720074045,28.26,77474.85,0.0,-0.93884,0.00012,4.16507]
[1779720079079,28.27,77474.75,0.0,-0.93878,0.00012,4.16836]
[1779720084114,28.28,77475.11,0.0,-0.93866,0.00012,4.17463]
[1779720089149,28.29,77475.39,0.0,-0.93856,0.00012,4.18026]
[1779720094186,28.31,77475.65,0.0,-0.93855,0.00012,4.17884]
[1779720099220,28.32,77473.1,0.0,-0.9388,0.00012,4.16554]
[1779720104256,28.33,77473.27,0.0,-0.9387,0.00012,4.1704]
[1779720109293,28.33,77473.59,0.0,-0.93861,0.00012,4.1754]
[1779720114329,28.33,77474.27,0.0,-0.93853,0.00012,4.1797]
[1779720119362,28.33,77474.34,0.0,-0.93853,0.00012,4.17992]
[1779720124398,28.34,77474.72,0.0,-0.93841,0.00012,4.18598]
[1779720131447,28.36,77473.75,0.0,-0.93844,0.00012,4.18442]
[1779720136484,28.37,77474.02,0.0,-0.93834,0.00012,4.1897]
[1779720141517,28.38,77474.8,0.0,-0.93818,0.00012,4.19832]
[1779720146552,28.39,77475.61,0.0,-0.93802,0.00013,4.20707]
[1779720147560,28.39,77486.22,0.0,-0.93665,0.00013,4.27946]
[1779720152595,28.39,77485.68,0.0,-0.93681,0.00013,4.26943]
[1779720157638,28.39,77486.82,0.0,-0.93664,0.00013,4.27844]
[1779720162673,28.39,77486.83,0.0,-0.93665,0.00013,4.27757]
[1779720169722,28.39,77485.27,0.0,-0.93687,0.00013,4.26589]
[1779720175979,28.39,77484.85,0.0,-0.93694,0.00013,4.26217]
[1779720181806,28.39,77484.54,0.0,-0.93694,0.00013,4.26232]
[1779720186841,28.4,77484.41,0.0,-0.9369,0.00013,4.26458]
[1779720191877,28.41,77486.28,0.0,-0.9366,0.00013,4.28023]
[1779720194898,28.41,77491.9,0.0,-0.93585,0.00013,4.31986]
[1779720199933,28.42,77493.53,0.0,-0.93559,0.00013,4.33343]
[1779720204971,28.43,77493.08,0.0,-0.9356,0.00013,4.33288]
[1779720210012,28.44,77493.22,0.0,-0.93554,0.00013,4.33625]
[1779720215042,28.44,77492.25,0.0,-0.93571,0.00013,4.32516]
[1779720220076,28.44,77486.96,0.0,-0.93638,0.00013,4.28966]
[1779720225113,28.44,77482.0,0.0,-0.93703,0.00013,4.25528]
[1779720231153,28.44,77478.97,0.0,-0.93743,0.00013,4.23402]
[1779720236411,28.43,77477.86,0.0,-0.93764,0.00013,4.22308]
[1779720244245,28.41,77476.28,0.0,-0.93794,0.00013,4.20723]
[1779720249282,28.4,77483.91,0.0,-0.93704,0.00013,4.25514]
[1779720250289,28.4,77497.83,0.0,-0.93526,0.00013,4.34912]
[1779720251296,28.4,77499.96,0.0,-0.93499,0.00013,4.36333]
[1779720256552,28.39,77502.4,0.0,-0.93472,0.00013,4.3773]
[1779720263382,28.38,77502.51,0.0,-0.93482,0.00013,4.37195]
[1779720268418,28.37,77502.12,0.0,-0.93496,0.00013,4.36496]
[1779720273453,28.35,77503.26,0.0,-0.93499,0.00013,4.3615]
[1779720278487,28.34,77503.25,0.0,-0.93507,0.00013,4.35723]
[1779720283522,28.33,77502.34,0.0,-0.93526,0.00013,4.34691]
[1779720288558,28.32,77502.45,0.0,-0.93533,0.00013,4.34362]
[1779720293592,28.31,77503.38,0.0,-0.93528,0.00013,4.34594]
[1779720298630,28.3,77503.25,0.0,-0.93538,0.00013,4.34105]
[1779720304671,28.28,77504.25,0.0,-0.93536,0.00013,4.34228]
[1779720309705,28.27,77505.4,0.0,-0.93528,0.00013,4.34613]
[1779720314740,28.26,77505.05,0.0,-0.9354,0.00013,4.33976]
[1779720321790,28.24,77504.58,0.0,-0.93557,0.00013,4.33107]
[1779720327079,28.23,77504.75,0.0,-0.93562,0.00013,4.32836]
[1779720333881,28.22,77504.76,0.0,-0.93582,0.00013,4.3161]
[1779720339923,28.2,77505.81,0.0,-0.93577,0.00013,4.31875]
[1779720344958,28.19,77504.38,0.0,-0.93602,0.00013,4.30529]
[1779720349993,28.18,77504.1,0.0,-0.93613,0.00013,4.29975]
[1779720355031,28.17,77504.15,0.0,-0.93619,0.00013,4.29654]
[1779720361070,28.16,77504.25,0.0,-0.93626,0.00013,4.29302]
[1779720366106,28.15,77504.49,0.0,-0.93629,0.00013,4.2912]
[1779720374163,28.14,77504.61,0.0,-0.93638,0.00013,4.28658]
[1779720377429,28.13,77514.54,0.0,-0.93513,0.00013,4.35253]
[1779720378194,28.13,77514.54,0.0,-0.93514,0.00013,4.35176]
[1779720383227,28.12,77519.4,0.0,-0.93458,0.00013,4.38122]
[1779720385242,28.11,77529.77,0.0,-0.93324,0.00013,4.45135]
[1779720389269,28.1,77539.17,0.0,-0.93205,0.00014,4.51322]
[1779720392290,28.1,77547.48,0.0,-0.93105,0.00014,4.56259]
[1779720394306,28.09,77552.85,0.0,-0.93033,0.00014,4.59945]
[1779720396321,28.09,77559.38,0.0,-0.92945,0.00014,4.64467]
[1779720397571,28.09,77568.16,0.0,-0.92821,0.00014,4.70762]
[1779720399345,28.09,77577.68,0.0,-0.92685,0.00014,4.77638]
[1779720400351,28.09,77591.86,0.0,-0.92479,0.00015,4.8796]
[1779720401357,28.09,77591.4,0.0,-0.92486,0.00015,4.876]
[1779720403374,28.09,77601.11,0.0,-0.92344,0.00015,4.94688]
[1779720404381,28.09,77613.54,0.0,-0.92158,0.00015,5.03868]
[1779720405387,28.09,77614.82,0.0,-0.92139,0.00015,5.04776]
[1779720407643,28.08,77622.28,0.0,-0.92028,0.00015,5.10257]
[1779720409416,28.08,77625.06,0.0,-0.91987,0.00015,5.12241]
[1779720410422,28.08,77630.11,0.0,-0.9191,0.00016,5.15982]
[1779720413449,28.07,77655.52,0.0,-0.91513,0.00016,5.35114]
[1779720414459,28.07,77677.48,0.0,-0.91156,0.00017,5.51991]
[1779720415466,28.04,77670.47,0.0,-0.91296,0.00016,5.45399]
[1779720416480,28.04,77670.47,0.0,-0.91298,0.00016,5.45293]
[1779720421520,28.02,77658.83,0.0,-0.91499,0.00016,5.35767]
[1779720422524,28.02,77652.72,0.0,-0.91599,0.00016,5.30981]
[1779720423559,28.02,77654.01,0.0,-0.91581,0.00016,5.31879]
[1779720425551,28.01,77662.58,0.0,-0.91447,0.00016,5.38279]
[1779720426556,28.01,77662.42,0.0,-0.91451,0.00016,5.38054]
[1779720427786,28.01,77654.22,0.0,-0.91586,0.00016,5.3165]
[1779720429578,28.0,77648.42,0.0,-0.91682,0.00016,5.27021]
[1779720430584,28.0,77644.16,0.0,-0.91751,0.00016,5.23686]
[1779720434618,27.99,77640.51,0.0,-0.91816,0.00016,5.20587]
[1779720439654,27.94,77646.96,0.0,-0.9175,0.00016,5.2376]
[1779720440661,27.94,77652.5,0.0,-0.91664,0.00016,5.27912]
[1779720441680,27.94,77651.68,0.0,-0.91679,0.00016,5.27195]
[1779720442689,27.93,77671.19,0.0,-0.91366,0.00016,5.42139]
[1779720443684,27.93,77689.74,0.0,-0.9106,0.00017,5.56549]
[1779720444696,27.9,77681.89,0.0,-0.91219,0.00017,5.491]
[1779720445709,27.86,77672.83,0.0,-0.91393,0.00016,5.40855]
[1779720446707,27.86,77665.36,0.0,-0.91517,0.00016,5.34961]
[1779720447715,27.86,77662.64,0.0,-0.91563,0.00016,5.32761]
[1779720450740,27.85,77654.48,0.0,-0.917,0.00016,5.26197]
[1779720451748,27.85,77652.26,0.0,-0.91748,0.00016,5.2366]
[1779720456784,27.84,77652.06,0.0,-0.9176,0.00016,5.23084]
[1779720461820,27.82,77644.36,0.0,-0.9189,0.00016,5.16795]
[1779720463836,27.82,77638.54,0.0,-0.91984,0.00016,5.12229]
[1779720464842,27.82,77633.09,0.0,-0.9207,0.00015,5.0804]
[1779720469878,27.81,77633.56,0.0,-0.9207,0.00015,5.0803]
[1779720471898,27.81,77643.13,0.0,-0.91922,0.00016,5.15223]
[1779720472904,27.81,77658.41,0.0,-0.91682,0.00016,5.26837]
[1779720473910,27.78,77652.45,0.0,-0.91797,0.00016,5.21319]
[1779720474916,27.78,77647.17,0.0,-0.91882,0.00016,5.17211]
[1779720478144,27.74,77652.42,0.0,-0.91831,0.00016,5.1967]
[1779720479951,27.73,77655.2,0.0,-0.9179,0.00016,5.21645]
[1779720484988,27.72,77651.59,0.0,-0.91856,0.00016,5.18494]
[1779720490023,27.71,77648.07,0.0,-0.91919,0.00016,5.1544]
[1779720495058,27.7,77648.13,0.0,-0.91925,0.00016,5.1513]
[1779720498079,27.7,77653.72,0.0,-0.91841,0.00016,5.19187]
[1779720503114,27.68,77653.16,0.0,-0.91858,0.00016,5.18374]
[1779720508150,27.67,77655.27,0.0,-0.91833,0.00016,5.19609]
[1779720511185,27.67,77661.62,0.0,-0.91744,0.00016,5.2363]
[1779720512191,27.67,77658.36,0.0,-0.91797,0.00016,5.21079]
[1779720514397,27.63,77648.72,0.0,-0.91981,0.00016,5.12165]
[1779720520246,27.62,77652.17,0.0,-0.91936,0.00016,5.14392]
[1779720521254,27.6,77658.13,0.0,-0.91857,0.00016,5.18195]
[1779720526288,27.55,77663.56,0.0,-0.91808,0.00016,5.20626]
[1779720531326,27.54,77661.45,0.0,-0.91845,0.00016,5.18818]
[1779720533340,27.54,77636.34,0.0,-0.9224,0.00015,4.99521]
[1779720538376,27.53,77637.11,0.0,-0.92233,0.00015,4.99861]
[1779720543410,27.53,77634.87,0.0,-0.92272,0.00015,4.97934]
[1779720548445,27.52,77636.74,0.0,-0.92248,0.00015,4.99128]
[1779720549452,27.52,77641.77,0.0,-0.92172,0.00015,5.02892]
[1779720554487,27.51,77642.62,0.0,-0.92164,0.00015,5.03296]
[1779720556716,27.51,77647.73,0.0,-0.92086,0.00016,5.07085]
[1779720562547,27.5,77653.07,0.0,-0.9201,0.00016,5.1083]
[1779720564560,27.5,77644.47,0.0,-0.92146,0.00016,5.04144]
[1779720565567,27.49,77634.95,0.0,-0.92303,0.00015,4.96429]
[1779720566787,27.48,77633.67,0.0,-0.92323,0.00015,4.95424]
[1779720572618,27.48,77626.85,0.0,-0.92441,0.00015,4.89348]
[1779720577653,27.48,77626.99,0.0,-0.92442,0.00015,4.89327]
[1779720582694,27.47,77627.23,0.0,-0.92441,0.00015,4.89378]
[1779720587729,27.47,77627.55,0.0,-0.92438,0.00015,4.89492]
[1779720592765,27.46,77633.99,0.0,-0.92343,0.00015,4.94207]
[1779720597801,27.46,77632.06,0.0,-0.92376,0.00015,4.92606]
[1779720602835,27.46,77636.86,0.0,-0.92305,0.00015,4.9608]
[1779720607871,27.45,77650.1,0.0,-0.92105,0.00016,5.05953]
[1779720612905,27.45,77648.01,0.0,-0.92142,0.00016,5.04139]
[1779720617940,27.44,77653.09,0.0,-0.92067,0.00016,5.07801]
[1779720620961,27.44,77646.65,0.0,-0.9217,0.00016,5.02739]
[1779720625996,27.43,77645.45,0.0,-0.92193,0.00015,5.01621]
[1779720629032,27.43,77638.3,0.0,-0.92306,0.00015,4.9608]
[1779720633063,27.42,77633.42,0.0,-0.92393,0.00015,4.91544]
[1779720636081,27.42,77639.28,0.0,-0.92305,0.00015,4.95859]
[1779720641115,27.42,77635.1,0.0,-0.92372,0.00015,4.92549]
[1779720647359,27.41,77632.39,0.0,-0.92416,0.00015,4.90362]
[1779720653200,27.41,77629.8,0.0,-0.92458,0.00015,4.88284]
[1779720656222,27.41,77624.75,0.0,-0.92535,0.00015,4.84447]
[1779720661260,27.41,77621.3,0.0,-0.92588,0.00015,4.81827]
[1779720666292,27.41,77622.01,0.0,-0.92578,0.00015,4.82322]
[1779720671327,27.41,77619.26,0.0,-0.92619,0.00015,4.80241]
[1779720676362,27.4,77620.52,0.0,-0.92601,0.00015,4.81148]
[1779720681397,27.4,77618.35,0.0,-0.92634,0.00015,4.79503]
[1779720687648,27.4,77618.68,0.0,-0.9263,0.00015,4.79719]
[1779720693481,27.4,77615.05,0.0,-0.92694,0.00015,4.76278]
[1779720698517,27.4,77613.8,0.0,-0.92712,0.00015,4.75355]
[1779720703552,27.4,77616.18,0.0,-0.92677,0.00015,4.77132]
[1779720708587,27.4,77611.37,0.0,-0.92747,0.00015,4.73585]
[1779720710601,27.4,77602.91,0.0,-0.9287,0.00014,4.67379]
[1779720714629,27.41,77610.79,0.0,-0.92754,0.00015,4.73249]
[1779720721678,27.41,77613.36,0.0,-0.92715,0.00015,4.75199]
[1779720727935,27.41,77613.39,0.0,-0.92714,0.00015,4.75258]
[1779720733766,27.41,77610.19,0.0,-0.9276,0.00015,4.7293]
[1779720738801,27.41,77613.1,0.0,-0.92717,0.00015,4.75122]
[1779720743836,27.41,77612.63,0.0,-0.92723,0.00015,4.74811]
[1779720748873,27.41,77614.71,0.0,-0.92692,0.00015,4.76384]
[1779720753907,27.41,77610.76,0.0,-0.92759,0.00015,4.72764]
[1779720758943,27.41,77611.24,0.0,-0.92751,0.00015,4.73171]
[1779720763978,27.42,77612.3,0.0,-0.92734,0.00015,4.74006]
[1779720769014,27.42,77612.38,0.0,-0.92732,0.00015,4.74113]
[1779720777070,27.42,77612.55,0.0,-0.92728,0.00015,4.74312]
[1779720782108,27.42,77613.19,0.0,-0.92718,0.00015,4.74831]
[1779720784122,27.42,77620.55,0.0,-0.92609,0.00015,4.80315]
[1779720785129,27.42,77620.82,0.0,-0.92605,0.00015,4.80516]
[1779720790163,27.42,77623.33,0.0,-0.92567,0.00015,4.82385]
[1779720796208,27.42,77625.73,0.0,-0.92532,0.00015,4.8415]
[1779720801241,27.42,77627.04,0.0,-0.92513,0.00015,4.85103]
[1779720807283,27.42,77628.45,0.0,-0.92493,0.00015,4.86107]
[1779720812319,27.42,77629.49,0.0,-0.92488,0.00015,4.86119]
[1779720817354,27.42,77628.31,0.0,-0.92506,0.00015,4.85204]
[1779720822388,27.42,77628.48,0.0,-0.92504,0.00015,4.85304]
[1779720827424,27.41,77631.57,0.0,-0.92458,0.00015,4.87593]
[1779720833466,27.41,77631.1,0.0,-0.92466,0.00015,4.87191]
[1779720838713,27.41,77630.77,0.0,-0.92472,0.00015,4.86905]
[1779720844543,27.41,77628.85,0.0,-0.92502,0.00015,4.85429]
[1779720849578,27.41,77628.28,0.0,-0.92511,0.00015,4.84978]
[1779720854613,27.41,77628.52,0.0,-0.92507,0.00015,4.85137]
[1779720859648,27.41,77632.12,0.0,-0.92454,0.00015,4.87804]
[1779720864683,27.41,77630.45,0.0,-0.9248,0.00015,4.86513]
[1779720865690,27.41,77648.71,0.0,-0.92201,0.00016,5.0029]
[1779720870725,27.4,77649.8,0.0,-0.92187,0.00016,5.00983]
[1779720875760,27.4,77652.4,0.0,-0.9216,0.00016,5.02086]
[1779720880806,27.38,77653.85,0.0,-0.92152,0.00016,5.02471]
[1779720883826,27.38,77645.71,0.0,-0.9228,0.00015,4.9619]
[1779720889070,27.38,77642.51,0.0,-0.92331,0.00015,4.93656]
[1779720894905,27.37,77638.32,0.0,-0.92397,0.00015,4.90386]
[1779720896920,27.37,77628.24,0.0,-0.9255,0.00015,4.82777]
[1779720897930,27.37,77625.14,0.0,-0.92597,0.00015,4.80455]
[1779720899943,27.37,77621.9,0.0,-0.92645,0.00015,4.78041]
[1779720902977,27.37,77630.97,0.0,-0.92509,0.00015,4.84832]
[1779720903987,27.37,77643.3,0.0,-0.92322,0.00015,4.94124]
[1779720904995,27.37,77643.11,0.0,-0.92325,0.00015,4.9396]
[1779720909214,27.37,77658.75,0.0,-0.92084,0.00016,5.05797]
[1779720910033,27.37,77658.53,0.0,-0.92088,0.00016,5.05596]
[1779720914060,27.36,77659.26,0.0,-0.9208,0.00016,5.06008]
[1779720917080,27.36,77653.34,0.0,-0.92175,0.00016,5.01364]
[1779720919283,27.36,77652.03,0.0,-0.92196,0.00016,5.00302]
[1779720925140,27.35,77651.62,0.0,-0.92206,0.00016,4.99814]
[1779720930173,27.35,77651.18,0.0,-0.92216,0.00016,4.99332]
[1779720938229,27.35,77646.23,0.0,-0.92307,0.00015,4.94627]
[1779720943264,27.34,77647.13,0.0,-0.92295,0.00015,4.95193]
[1779720949498,27.34,77647.84,0.0,-0.92288,0.00015,4.95562]
[1779720955348,27.33,77648.44,0.0,-0.92281,0.00015,4.95893]
[1779720964411,27.33,77648.07,0.0,-0.92292,0.00015,4.95382]
[1779720969638,27.32,77647.65,0.0,-0.92301,0.00015,4.94906]
[1779720974483,27.32,77641.63,0.0,-0.92396,0.00015,4.90219]
[1779720977504,27.32,77636.7,0.0,-0.92472,0.00015,4.86451]
[1779720982539,27.32,77635.75,0.0,-0.92488,0.00015,4.85675]
[1779720987574,27.32,77636.61,0.0,-0.92476,0.00015,4.86267]
[1779720993617,27.31,77636.65,0.0,-0.92487,0.00015,4.85502]
[1779720998650,27.31,77632.4,0.0,-0.92552,0.00015,4.82272]
[1779720999855,27.31,77627.09,0.0,-0.92631,0.00015,4.78297]
[1779721005699,27.31,77628.95,0.0,-0.92603,0.00015,4.79702]
[1779721010735,27.31,77630.48,0.0,-0.9258,0.00015,4.80844]
[1779721015770,27.31,77630.3,0.0,-0.92583,0.00015,4.80706]
[1779721017784,27.31,77635.55,0.0,-0.92504,0.00015,4.84639]
[1779721022819,27.31,77636.91,0.0,-0.92484,0.00015,4.85632]
[1779721027859,27.31,77633.98,0.0,-0.92529,0.00015,4.83401]
[1779721033901,27.31,77634.32,0.0,-0.92524,0.00015,4.83635]
[1779721038936,27.31,77633.81,0.0,-0.92532,0.00015,4.83232]
[1779721044978,27.31,77634.39,0.0,-0.92524,0.00015,4.83652]
[1779721050207,27.31,77635.55,0.0,-0.92507,0.00015,4.84508]
[1779721054041,27.31,77640.7,0.0,-0.92439,0.00015,4.87634]
[1779721059075,27.31,77640.37,0.0,-0.92445,0.00015,4.87339]
[1779721064111,27.31,77639.79,0.0,-0.92455,0.00015,4.8686]
[1779721069147,27.31,77639.61,0.0,-0.92458,0.00015,4.86682]
[1779721074185,27.3,77638.51,0.0,-0.92476,0.00015,4.85812]
[1779721079220,27.3,77637.79,0.0,-0.92487,0.00015,4.85234]
[1779721083247,27.3,77643.54,0.0,-0.924,0.00015,4.89545]
[1779721085261,27.3,77644.34,0.0,-0.92389,0.00015,4.90123]
[1779721090488,27.3,77644.58,0.0,-0.92387,0.00015,4.90232]
[1779721096338,27.3,77645.29,0.0,-0.92377,0.00015,4.90686]
[1779721102381,27.3,77645.76,0.0,-0.92372,0.00015,4.90966]
[1779721107415,27.29,77646.71,0.0,-0.92358,0.00015,4.91628]
[1779721112450,27.29,77647.13,0.0,-0.92364,0.00015,4.9111]
[1779721117484,27.29,77648.62,0.0,-0.92343,0.00015,4.92148]
[1779721122520,27.29,77652.03,0.0,-0.92292,0.00015,4.9467]
[1779721127559,27.29,77649.81,0.0,-0.92328,0.00015,4.92898]
[1779721132593,27.28,77646.27,0.0,-0.92384,0.00015,4.90138]
[1779721138635,27.28,77646.74,0.0,-0.92378,0.00015,4.90423]
[1779721143670,27.28,77646.47,0.0,-0.92383,0.00015,4.90165]
[1779721148705,27.28,77647.15,0.0,-0.92374,0.00015,4.90614]
[1779721153741,27.28,77647.0,0.0,-0.92378,0.00015,4.90438]
[1779721158775,27.27,77646.72,0.0,-0.92383,0.00015,4.9016]
[1779721165824,27.27,77647.02,0.0,-0.92381,0.00015,4.90289]
[1779721171054,27.27,77644.61,0.0,-0.92429,0.00015,4.87658]
[1779721176902,27.27,77644.91,0.0,-0.92426,0.00015,4.8781]
[1779721181937,27.27,77645.21,0.0,-0.92423,0.00015,4.87973]
[1779721186973,27.26,77645.43,0.0,-0.92421,0.00015,4.8807]
[1779721192016,27.26,77642.18,0.0,-0.92472,0.00015,4.85555]
[1779721194024,27.26,77648.35,0.0,-0.92378,0.00015,4.90198]
[1779721199062,27.26,77649.0,0.0,-0.9237,0.00015,4.90613]
[1779721204293,27.26,77667.97,0.0,-0.92075,0.00016,5.05036]
[1779721205133,27.26,77667.97,0.0,-0.92076,0.00016,5.05001]
[1779721206143,27.26,77673.31,0.0,-0.91992,0.00016,5.0908]
[1779721207148,27.25,77678.65,0.0,-0.91907,0.00016,5.13168]
[1779721208155,27.25,77685.1,0.0,-0.91804,0.00016,5.18131]
[1779721209162,27.25,77679.93,0.0,-0.91889,0.00016,5.14056]
[1779721212185,27.25,77688.59,0.0,-0.91752,0.00016,5.20648]
[1779721217221,27.24,77675.96,0.0,-0.91962,0.00016,5.10533]
[1779721218229,27.24,77669.49,0.0,-0.92066,0.00016,5.05488]
[1779721219235,27.24,77664.17,0.0,-0.92151,0.00016,5.01357]
[1779721224437,27.23,77660.46,0.0,-0.92212,0.00016,4.98352]
[1779721230315,27.23,77660.25,0.0,-0.9222,0.00016,4.97994]
[1779721235347,27.22,77655.62,0.0,-0.92305,0.00016,4.93555]
[1779721244582,27.22,77653.2,0.0,-0.92348,0.00015,4.9145]
[1779721250464,27.21,77652.13,0.0,-0.92368,0.00015,4.9048]
[1779721255496,27.21,77653.89,0.0,-0.92343,0.00015,4.91699]
[1779721260533,27.21,77657.83,0.0,-0.92285,0.00016,4.94565]
[1779721265568,27.2,77656.46,0.0,-0.92309,0.00016,4.93378]
[1779721270604,27.2,77656.83,0.0,-0.92306,0.00016,4.93524]
[1779721275640,27.19,77663.97,0.0,-0.92197,0.00016,4.98853]
[1779721277654,27.19,77664.14,0.0,-0.92196,0.00016,4.98912]
[1779721282689,27.19,77661.74,0.0,-0.92238,0.00016,4.96889]
[1779721285709,27.18,77655.99,0.0,-0.92329,0.00015,4.92391]
[1779721290745,27.18,77655.45,0.0,-0.92341,0.00015,4.91822]
[1779721295779,27.18,77654.27,0.0,-0.92372,0.00015,4.90027]
[1779721303836,27.17,77653.67,0.0,-0.92387,0.00015,4.89323]
[1779721305029,27.17,77644.59,0.0,-0.92527,0.00015,4.82381]
[1779721306856,27.17,77644.63,0.0,-0.92527,0.00015,4.82389]
[1779721311891,27.16,77645.9,0.0,-0.9251,0.00015,4.83242]
[1779721316926,27.16,77647.6,0.0,-0.92486,0.00015,4.84419]
[1779721325169,27.16,77648.19,0.0,-0.92481,0.00015,4.84668]
[1779721335243,27.15,77648.71,0.0,-0.92477,0.00015,4.84853]
[1779721342101,27.15,77648.66,0.0,-0.92481,0.00015,4.84685]
[1779721347136,27.14,77649.02,0.0,-0.92477,0.00015,4.84869]
[1779721348143,27.14,77641.58,0.0,-0.9259,0.00015,4.79238]
[1779721353178,27.14,77639.45,0.0,-0.92633,0.00015,4.76878]
[1779721358214,27.14,77640.13,0.0,-0.92623,0.00015,4.77371]
[1779721363248,27.14,77642.18,0.0,-0.92592,0.00015,4.78899]
[1779721365454,27.14,77638.16,0.0,-0.92653,0.00015,4.75876]
[1779721371305,27.14,77638.42,0.0,-0.92649,0.00015,4.76088]
[1779721373320,27.14,77648.89,0.0,-0.9249,0.00015,4.83973]
[1779721378354,27.14,77651.92,0.0,-0.92445,0.00015,4.86217]
[1779721383389,27.14,77656.0,0.0,-0.92384,0.00015,4.89253]
[1779721384396,27.14,77662.12,0.0,-0.92289,0.00016,4.93911]
[1779721385594,27.14,77662.36,0.0,-0.92286,0.00016,4.94072]
[1779721391445,27.14,77664.3,0.0,-0.92258,0.00016,4.95419]
[1779721392452,27.13,77669.65,0.0,-0.92175,0.00016,4.99502]
[1779721393461,27.13,77670.22,0.0,-0.92166,0.00016,4.99908]
[1779721395664,27.13,77660.78,0.0,-0.92316,0.00016,4.92596]
[1779721396482,27.13,77660.78,0.0,-0.92316,0.00016,4.92571]
[1779721401515,27.13,77664.41,0.0,-0.92262,0.00016,4.95222]
[1779721407559,27.12,77662.86,0.0,-0.9229,0.00016,4.93852]
[1779721413601,27.12,77661.53,0.0,-0.92325,0.00016,4.9191]
[1779721418638,27.11,77659.1,0.0,-0.92366,0.00015,4.89905]
[1779721420652,27.11,77652.66,0.0,-0.92466,0.00015,4.84945]
[1779721421657,27.11,77650.55,0.0,-0.92499,0.00015,4.83322]
[1779721423672,27.11,77640.84,0.0,-0.92647,0.00015,4.75953]
[1779721424678,27.11,77640.41,0.0,-0.92654,0.00015,4.75621]
[1779721429714,27.11,77637.19,0.0,-0.92703,0.00015,4.73181]
[1779721432735,27.11,77629.1,0.0,-0.92823,0.00015,4.67142]
[1779721436763,27.11,77629.09,0.0,-0.92822,0.00015,4.67179]
[1779721441798,27.11,77629.83,0.0,-0.9281,0.00015,4.67794]
[1779721446837,27.11,77632.95,0.0,-0.92762,0.00015,4.70193]
[1779721451871,27.12,77629.29,0.0,-0.92815,0.00015,4.67535]
[1779721453883,27.12,77627.4,0.0,-0.92842,0.00015,4.66171]
[1779721460932,27.12,77626.78,0.0,-0.92848,0.00015,4.65872]
[1779721466179,27.13,77629.69,0.0,-0.92802,0.00015,4.68176]
[1779721472010,27.13,77630.82,0.0,-0.92793,0.00015,4.68405]
[1779721474023,27.13,77624.83,0.0,-0.92881,0.00015,4.64001]
[1779721476245,27.13,77624.39,0.0,-0.92885,0.00015,4.63771]
[1779721480068,27.13,77630.27,0.0,-0.92797,0.00015,4.68223]
[1779721485101,27.14,77633.5,0.0,-0.92747,0.00015,4.7074]
[1779721486318,27.14,77639.02,0.0,-0.92663,0.00015,4.74907]
[1779721492150,27.14,77639.38,0.0,-0.92656,0.00015,4.75247]
[1779721497185,27.14,77639.51,0.0,-0.92653,0.00015,4.7543]
[1779721502219,27.14,77643.81,0.0,-0.92587,0.00015,4.78721]
[1779721504245,27.14,77653.51,0.0,-0.92438,0.00015,4.8607]
[1779721505259,27.14,77664.84,0.0,-0.92263,0.00016,4.94697]
[1779721506457,27.14,77672.37,0.0,-0.92145,0.00016,5.00464]
[1779721508277,27.14,77673.05,0.0,-0.92135,0.00016,5.00934]
[1779721513312,27.14,77669.48,0.0,-0.92195,0.00016,4.98047]
[1779721518347,27.14,77658.18,0.0,-0.92374,0.00015,4.89263]
[1779721523385,27.13,77662.09,0.0,-0.92316,0.00016,4.92127]
[1779721527413,27.13,77666.02,0.0,-0.92257,0.00016,4.95014]
[1779721528419,27.13,77671.38,0.0,-0.92173,0.00016,4.99091]
[1779721533456,27.12,77670.93,0.0,-0.92195,0.00016,4.97802]
[1779721538490,27.12,77669.03,0.0,-0.92228,0.00016,4.96171]
[1779721541511,27.11,77675.27,0.0,-0.92132,0.00016,5.00868]
[1779721544532,27.11,77669.3,0.0,-0.92228,0.00016,4.96168]
[1779721546754,27.11,77656.09,0.0,-0.92435,0.00015,4.86017]
[1779721547554,27.11,77656.09,0.0,-0.92435,0.00015,4.86003]
[1779721548561,27.11,77650.49,0.0,-0.92521,0.00015,4.81747]
[1779721551582,27.11,77645.69,0.0,-0.92595,0.00015,4.7811]
[1779721556825,27.11,77645.14,0.0,-0.92603,0.00015,4.77696]
[1779721562661,27.11,77636.36,0.0,-0.92735,0.00015,4.71112]
[1779721563668,27.11,77636.32,0.0,-0.92735,0.00015,4.71094]
[1779721568702,27.11,77638.25,0.0,-0.92705,0.00015,4.72596]
[1779721571725,27.11,77643.44,0.0,-0.92626,0.00015,4.76526]
[1779721576975,27.11,77639.86,0.0,-0.92679,0.00015,4.73888]
[1779721583811,27.12,77640.88,0.0,-0.92662,0.00015,4.74738]
[1779721588846,27.12,77643.71,0.0,-0.92618,0.00015,4.7692]
[1779721593882,27.12,77643.23,0.0,-0.92635,0.00015,4.7588]
[1779721598918,27.12,77645.29,0.0,-0.92602,0.00015,4.77487]
[1779721601937,27.12,77650.98,0.0,-0.92515,0.00015,4.81817]
[1779721602944,27.12,77656.42,0.0,-0.92432,0.00015,4.85949]
[1779721603951,27.12,77658.33,0.0,-0.92402,0.00015,4.874]
[1779721605966,27.12,77662.64,0.0,-0.92335,0.00016,4.90674]
[1779721609996,27.12,77662.83,0.0,-0.92334,0.00016,4.90768]
[1779721613017,27.12,77669.64,0.0,-0.92228,0.00016,4.9594]
[1779721614024,27.12,77676.35,0.0,-0.92122,0.00016,5.01082]
[1779721615033,27.12,77675.94,0.0,-0.9213,0.00016,5.0073]
[1779721620076,27.11,77676.91,0.0,-0.92118,0.00016,5.01304]
[1779721625100,27.11,77678.01,0.0,-0.92104,0.00016,5.0198]
[1779721631142,27.1,77678.66,0.0,-0.92098,0.00016,5.02273]
[1779721637440,27.1,77679.19,0.0,-0.92095,0.00016,5.02441]
[1779721639208,27.09,77685.36,0.0,-0.91996,0.00016,5.07194]
[1779721640223,27.09,77686.08,0.0,-0.91986,0.00016,5.07713]
[1779721645254,27.09,77688.4,0.0,-0.91953,0.00016,5.09309]
[1779721649285,27.08,77706.78,0.0,-0.91655,0.00017,5.23556]
[1779721650292,27.08,77708.42,0.0,-0.91629,0.00017,5.24788]
[1779721652306,27.08,77698.78,0.0,-0.91802,0.00016,5.16308]
[1779721655334,27.07,77686.48,0.0,-0.92005,0.00016,5.06534]
[1779721656332,27.07,77687.68,0.0,-0.91987,0.00016,5.07427]
[1779721661367,27.08,77683.06,0.0,-0.92059,0.00016,5.03933]
[1779721663382,27.08,77669.75,0.0,-0.92269,0.00016,4.93716]
[1779721664389,27.08,77670.25,0.0,-0.9226,0.00016,4.94141]
[1779721669425,27.08,77670.4,0.0,-0.92253,0.00016,4.94476]
[1779721674459,27.09,77668.47,0.0,-0.9228,0.00016,4.93162]
[1779721679494,27.09,77666.03,0.0,-0.92316,0.00016,4.91393]
[1779721684529,27.09,77661.33,0.0,-0.92387,0.00016,4.87907]
[1779721689564,27.09,77649.48,0.0,-0.92569,0.00015,4.78941]
[1779721693592,27.09,77655.52,0.0,-0.92477,0.00015,4.83491]
[1779721698631,27.1,77659.7,0.0,-0.9241,0.00015,4.86792]
[1779721703666,27.1,77659.8,0.0,-0.92406,0.00015,4.86973]
[1779721708702,27.1,77657.03,0.0,-0.92447,0.00015,4.84973]
[1779721710715,27.1,77647.36,0.0,-0.92594,0.00015,4.77656]
[1779721715749,27.1,77647.2,0.0,-0.92609,0.00015,4.76717]
[1779721720785,27.1,77649.75,0.0,-0.92572,0.00015,4.7856]
[1779721725821,27.1,77648.2,0.0,-0.92597,0.00015,4.77295]
[1779721730855,27.09,77648.97,0.0,-0.92587,0.00015,4.77786]
[1779721732870,27.09,77655.34,0.0,-0.92491,0.00015,4.82569]
[1779721733878,27.09,77658.21,0.0,-0.92447,0.00015,4.84723]
[1779721738912,27.09,77656.29,0.0,-0.92479,0.00015,4.83123]
[1779721743947,27.08,77652.48,0.0,-0.92541,0.00015,4.80102]
[1779721748985,27.08,77651.87,0.0,-0.92552,0.00015,4.79524]
[1779721754018,27.08,77657.26,0.0,-0.92472,0.00015,4.83489]
[1779721759058,27.07,77660.58,0.0,-0.92423,0.00015,4.85886]
[1779721764093,27.07,77665.52,0.0,-0.92349,0.00016,4.89532]
[1779721769129,27.07,77669.89,0.0,-0.92284,0.00016,4.92751]
[1779721774163,27.06,77670.69,0.0,-0.92284,0.00016,4.92495]
[1779721779199,27.06,77676.21,0.0,-0.922,0.00016,4.96617]
[1779721782222,27.06,77695.46,0.0,-0.91891,0.00016,5.11533]
[1779721783228,27.06,77695.71,0.0,-0.91887,0.00016,5.11729]
[1779721788263,27.06,77694.85,0.0,-0.91901,0.00016,5.11057]
[1779721789269,27.06,77689.34,0.0,-0.91992,0.00016,5.06705]
[1779721791284,27.06,77687.24,0.0,-0.92027,0.00016,5.0498]
[1779721793298,27.05,77681.72,0.0,-0.92118,0.00016,5.0061]
[1779721795311,27.05,77680.29,0.0,-0.92142,0.00016,4.99429]
[1779721800348,27.05,77680.57,0.0,-0.92141,0.00016,4.99476]
[1779721802361,27.05,77670.84,0.0,-0.92296,0.00016,4.91911]
[1779721803367,27.04,77665.35,0.0,-0.92382,0.00016,4.87684]
[1779721808663,27.04,77662.99,0.0,-0.92421,0.00015,4.85782]
[1779721815457,27.04,77662.07,0.0,-0.92437,0.00015,4.84975]
[1779721821498,27.04,77659.44,0.0,-0.9248,0.00015,4.82875]
[1779721826533,27.03,77657.31,0.0,-0.92514,0.00015,4.81174]
[1779721831568,27.03,77657.24,0.0,-0.92527,0.00015,4.80301]
[1779721836603,27.03,77656.02,0.0,-0.92548,0.00015,4.79281]
[1779721841657,27.03,77651.01,0.0,-0.92626,0.00015,4.75417]
[1779721842654,27.03,77645.14,0.0,-0.92715,0.00015,4.70996]
[1779721843668,27.03,77640.55,0.0,-0.92784,0.00015,4.6755]
[1779721844672,27.03,77662.04,0.0,-0.92457,0.00015,4.8378]
[1779721845680,27.03,77667.55,0.0,-0.92371,0.00016,4.88016]
[1779721848944,27.03,77673.71,0.0,-0.92272,0.00016,4.92841]
[1779721854765,27.03,77681.7,0.0,-0.92144,0.00016,4.99109]
[1779721855774,27.03,77698.19,0.0,-0.91877,0.00016,5.11969]
[1779721856787,27.03,77727.37,0.0,-0.9139,0.00017,5.35081]
[1779721857779,27.03,77749.18,0.0,-0.91012,0.00018,5.52628]
[1779721859045,27.03,77752.62,0.0,-0.90955,0.00018,5.55289]
[1779721860814,27.03,77732.03,0.0,-0.91315,0.00017,5.38578]
[1779721861809,27.03,77720.16,0.0,-0.91517,0.00017,5.29087]
[1779721862817,27.03,77707.65,0.0,-0.91728,0.00017,5.19101]
[1779721863823,27.03,77706.73,0.0,-0.91744,0.00017,5.1835]
[1779721864833,27.03,77720.03,0.0,-0.91521,0.00017,5.28889]
[1779721865849,27.02,77717.33,0.0,-0.91567,0.00017,5.26712]
[1779721867852,27.02,77707.08,0.0,-0.9174,0.00017,5.18544]
[1779721869152,27.02,77699.11,0.0,-0.91871,0.00016,5.12249]
[1779721871881,27.02,77708.16,0.0,-0.91723,0.00017,5.19337]
[1779721872887,27.02,77722.71,0.0,-0.91479,0.00017,5.30884]
[1779721873895,27.02,77715.55,0.0,-0.91601,0.00017,5.25151]
[1779721874904,27.02,77719.21,0.0,-0.9154,0.00017,5.28032]
[1779721875910,27.02,77723.11,0.0,-0.91475,0.00017,5.31071]
[1779721880957,27.01,77728.82,0.0,-0.91381,0.00017,5.35486]
[1779721881964,27.01,77746.2,0.0,-0.91083,0.00018,5.49391]
[1779721882967,27.01,77761.04,0.0,-0.9082,0.00018,5.6148]
[1779721883975,27.01,77761.27,0.0,-0.90818,0.00018,5.61554]
[1779721886998,27.0,77769.93,0.0,-0.90667,0.00018,5.68455]
[1779721890019,27.0,77767.42,0.0,-0.90715,0.00018,5.66256]
[1779721891025,27.0,77766.26,0.0,-0.90748,0.00018,5.64469]
[1779721894047,26.99,77771.31,0.0,-0.9066,0.00018,5.6846]
[1779721899371,26.99,77770.88,0.0,-0.90674,0.00018,5.67834]
[1779721901105,26.98,77762.3,0.0,-0.90832,0.00018,5.60641]
[1779721902112,26.98,77761.05,0.0,-0.90856,0.00018,5.59533]
[1779721904126,26.98,77763.32,0.0,-0.90818,0.00018,5.61301]
[1779721905137,26.97,77757.56,0.0,-0.90923,0.00018,5.56504]
[1779721906141,26.97,77754.35,0.0,-0.90981,0.00018,5.53807]
[1779721908154,26.97,77752.93,0.0,-0.9101,0.00018,5.52503]
[1779721909456,26.97,77767.37,0.0,-0.90753,0.00018,5.64241]
[1779721910170,26.97,77766.97,0.0,-0.90762,0.00018,5.63868]
[1779721915215,26.96,77802.69,0.0,-0.90106,0.00019,5.93317]
[1779721916221,26.94,77796.52,0.0,-0.90241,0.00019,5.87339]
[1779721917232,26.94,77795.25,0.0,-0.90266,0.00019,5.86213]
[1779721918237,26.94,77789.95,0.0,-0.90365,0.00019,5.81773]
[1779721919245,26.94,77783.58,0.0,-0.90484,0.00018,5.76465]
[1779721920253,26.93,77774.15,0.0,-0.90659,0.00018,5.68552]
[1779721921262,26.93,77766.82,0.0,-0.90792,0.00018,5.6248]
[1779721922268,26.93,77769.5,0.0,-0.90744,0.00018,5.6466]
[1779721925289,26.92,77764.35,0.0,-0.90843,0.00018,5.60159]
[1779721927303,26.92,77762.91,0.0,-0.90873,0.00018,5.58813]
[1779721932341,26.91,77764.58,0.0,-0.90851,0.00018,5.59804]
[1779721933348,26.91,77756.02,0.0,-0.91005,0.00018,5.52715]
[1779721934356,26.9,77752.01,0.0,-0.91078,0.00018,5.49373]
[1779721938383,26.9,77749.28,0.0,-0.91132,0.00018,5.46884]
[1779721943420,26.89,77755.98,0.0,-0.91021,0.00018,5.52023]
[1779721945435,26.89,77757.61,0.0,-0.90993,0.00018,5.53275]
[1779721946489,26.89,77766.45,0.0,-0.90836,0.00018,5.6051]
[1779721948480,26.89,77788.8,0.0,-0.90427,0.00019,5.79024]
[1779721949486,26.89,77793.6,0.0,-0.90338,0.00019,5.83029]
[1779721952509,26.89,77796.73,0.0,-0.90291,0.00019,5.8484]
[1779721954523,26.89,77790.79,0.0,-0.90402,0.00019,5.79866]
[1779721955528,26.89,77792.12,0.0,-0.90377,0.00019,5.80977]
[1779721958554,26.89,77798.57,0.0,-0.90256,0.00019,5.86371]
[1779721961575,26.89,77799.0,0.0,-0.90249,0.00019,5.86708]
[1779721964598,26.89,77796.8,0.0,-0.9029,0.00019,5.84857]
[1779721966609,26.89,77789.31,0.0,-0.9043,0.00019,5.78601]
[1779721971646,26.89,77784.4,0.0,-0.9052,0.00018,5.7456]
[1779721976681,26.89,77781.52,0.0,-0.90572,0.00018,5.72202]
[1779721981715,26.89,77779.29,0.0,-0.90612,0.00018,5.70388]
[1779721986749,26.89,77781.47,0.0,-0.90572,0.00018,5.72215]
[1779721991784,26.89,77764.57,0.0,-0.9088,0.00018,5.58231]
[1779721996818,26.89,77765.62,0.0,-0.90863,0.00018,5.58992]
[1779722000109,26.88,77751.94,0.0,-0.91107,0.00018,5.47764]
[1779722000847,26.88,77751.94,0.0,-0.91107,0.00018,5.47763]
[1779722001854,26.88,77746.55,0.0,-0.91201,0.00017,5.43392]
[1779722006889,26.89,77743.3,0.0,-0.91257,0.00017,5.40821]
[1779722011925,26.89,77737.51,0.0,-0.91366,0.00017,5.35466]
[1779722014944,26.89,77732.17,0.0,-0.91455,0.00017,5.3126]
[1779722016974,26.89,77727.16,0.0,-0.9154,0.00017,5.27283]
[1779722017973,26.89,77720.92,0.0,-0.91645,0.00017,5.22341]
[1779722020277,26.89,77698.42,0.0,-0.92015,0.00016,5.04624]
[1779722021011,26.89,77698.42,0.0,-0.92014,0.00016,5.04671]
[1779722022005,26.9,77695.97,0.0,-0.92054,0.00016,5.02772]
[1779722027044,26.9,77699.63,0.0,-0.91994,0.00016,5.05669]
[1779722028050,26.9,77707.54,0.0,-0.91864,0.00016,5.11891]
[1779722029057,26.9,77713.27,0.0,-0.91769,0.00017,5.16415]
[1779722030348,26.9,77712.55,0.0,-0.91782,0.00017,5.15827]
[1779722036106,26.89,77709.63,0.0,-0.91831,0.00017,5.13488]
[1779722040420,26.89,77702.27,0.0,-0.91952,0.00016,5.07683]
[1779722046177,26.9,77702.58,0.0,-0.91946,0.00016,5.07949]
[1779722051212,26.9,77703.27,0.0,-0.91935,0.00016,5.08497]
[1779722056247,26.9,77694.84,0.0,-0.92071,0.00016,5.01923]
[1779722057258,26.9,77688.79,0.0,-0.92168,0.00016,4.97247]
[1779722060560,26.9,77672.97,0.0,-0.92417,0.00016,4.85054]
[1779722061282,26.9,77672.97,0.0,-0.92418,0.00016,4.85038]
[1779722064302,26.9,77658.13,0.0,-0.92647,0.00015,4.737]
[1779722065311,26.9,77647.12,0.0,-0.92814,0.00015,4.65393]
[1779722066318,26.9,77643.58,0.0,-0.92867,0.00015,4.62756]
[1779722070629,26.9,77637.32,0.0,-0.92958,0.00015,4.5817]
[1779722074377,26.9,77643.24,0.0,-0.92878,0.00015,4.61972]
[1779722077396,26.9,77646.61,0.0,-0.92826,0.00015,4.64558]
[1779722082431,26.91,77642.53,0.0,-0.92885,0.00015,4.61608]
[1779722087465,26.91,77639.43,0.0,-0.92928,0.00015,4.59425]
[1779722092500,26.91,77638.64,0.0,-0.92937,0.00015,4.58987]
[1779722097535,26.92,77639.9,0.0,-0.92915,0.00015,4.6008]
[1779722102581,26.92,77640.88,0.0,-0.92898,0.00015,4.60966]
[1779722106611,26.93,77622.38,0.0,-0.9316,0.00014,4.47696]
[1779722107617,26.94,77618.39,0.0,-0.93216,0.00014,4.44823]
[1779722109631,26.94,77615.6,0.0,-0.93254,0.00014,4.42899]
[1779722111653,26.94,77610.06,0.0,-0.9333,0.00014,4.38989]
[1779722114675,26.95,77604.84,0.0,-0.934,0.00014,4.35405]
[1779722115680,26.95,77593.82,0.0,-0.93552,0.00014,4.27552]
[1779722116693,26.95,77587.58,0.0,-0.93636,0.00014,4.23185]
[1779722117696,26.95,77569.04,0.0,-0.93883,0.00013,4.10208]
[1779722118704,26.95,77562.36,0.0,-0.9397,0.00013,4.05589]
[1779722119712,26.96,77557.11,0.0,-0.94036,0.00013,4.02072]
[1779722121730,26.96,77558.75,0.0,-0.94013,0.00013,4.03296]
[1779722122737,26.96,77568.28,0.0,-0.93886,0.00013,4.10068]
[1779722123745,26.96,77578.7,0.0,-0.93747,0.00013,4.1738]
[1779722124751,26.97,77565.02,0.0,-0.93928,0.00013,4.07815]
[1779722125760,26.97,77564.63,0.0,-0.93933,0.00013,4.07578]
[1779722130796,26.97,77567.19,0.0,-0.93894,0.00013,4.09615]
[1779722134824,26.98,77578.25,0.0,-0.93752,0.00013,4.1687]
[1779722135827,26.98,77586.1,0.0,-0.93646,0.00014,4.22442]
[1779722136834,26.98,77596.46,0.0,-0.93502,0.00014,4.29922]
[1779722137842,26.98,77597.08,0.0,-0.93492,0.00014,4.30443]
[1779722139857,26.99,77603.02,0.0,-0.93406,0.00014,4.34868]
[1779722141134,26.99,77613.47,0.0,-0.93257,0.00014,4.42514]
[1779722141870,26.99,77613.47,0.0,-0.93256,0.00014,4.42576]
[1779722146905,27.0,77610.19,0.0,-0.93296,0.00014,4.40508]
[1779722151939,27.01,77610.99,0.0,-0.93278,0.00014,4.41414]
[1779722156976,27.02,77609.39,0.0,-0.93295,0.00014,4.40577]
[1779722162012,27.03,77611.61,0.0,-0.93256,0.00014,4.42524]
[1779722167053,27.04,77613.29,0.0,-0.93226,0.00014,4.44081]
[1779722172094,27.04,77612.36,0.0,-0.93234,0.00014,4.43662]
[1779722173100,27.04,77616.58,0.0,-0.93173,0.00014,4.46795]
[1779722178136,27.05,77615.03,0.0,-0.9319,0.00014,4.45919]
[1779722183170,27.06,77615.71,0.0,-0.93175,0.00014,4.46678]
[1779722188207,27.07,77617.29,0.0,-0.93147,0.00014,4.48094]
[1779722193240,27.07,77616.23,0.0,-0.93167,0.00014,4.4686]
[1779722195255,27.08,77606.17,0.0,-0.93308,0.00014,4.39653]
[1779722196261,27.08,77610.23,0.0,-0.93249,0.00014,4.42662]
[1779722201556,27.07,77606.96,0.0,-0.93298,0.00014,4.40185]
[1779722206339,27.07,77612.28,0.0,-0.93223,0.00014,4.44011]
[1779722211625,27.08,77613.96,0.0,-0.93195,0.00014,4.45448]
[1779722217435,27.08,77615.74,0.0,-0.93165,0.00014,4.46963]
[1779722222471,27.09,77617.18,0.0,-0.93141,0.00014,4.48188]
[1779722223484,27.09,77625.52,0.0,-0.93018,0.00015,4.54397]
[1779722224491,27.09,77625.11,0.0,-0.93023,0.00015,4.54135]
[1779722226502,27.1,77631.53,0.0,-0.92927,0.00015,4.58966]
[1779722228515,27.1,77631.52,0.0,-0.92926,0.00015,4.59036]
[1779722233551,27.1,77634.93,0.0,-0.92871,0.00015,4.61806]
[1779722236571,27.11,77642.79,0.0,-0.92751,0.00015,4.67797]
[1779722237578,27.11,77642.82,0.0,-0.9275,0.00015,4.67853]
[1779722241841,27.11,77636.04,0.0,-0.92849,0.00015,4.62887]
[1779722243621,27.11,77636.19,0.0,-0.92846,0.00015,4.63041]
[1779722248656,27.12,77633.76,0.0,-0.9288,0.00015,4.61361]
[1779722253692,27.12,77635.99,0.0,-0.92854,0.00015,4.6241]
[1779722259732,27.12,77636.1,0.0,-0.9285,0.00015,4.62625]
[1779722264773,27.13,77633.21,0.0,-0.9289,0.00015,4.60592]
[1779722266783,27.13,77627.46,0.0,-0.92974,0.00015,4.56389]
[1779722267789,27.13,77627.87,0.0,-0.92967,0.00015,4.56722]
[1779722272826,27.13,77629.18,0.0,-0.92945,0.00015,4.57838]
[1779722277858,27.14,77629.66,0.0,-0.92935,0.00015,4.58336]
[1779722282894,27.14,77636.68,0.0,-0.92828,0.00015,4.63689]
[1779722283902,27.14,77639.23,0.0,-0.9279,0.00015,4.65608]
[1779722288936,27.14,77638.55,0.0,-0.92798,0.00015,4.65223]
[1779722293972,27.15,77636.45,0.0,-0.92826,0.00015,4.63816]
[1779722299006,27.15,77637.24,0.0,-0.92813,0.00015,4.64466]
[1779722304047,27.15,77636.57,0.0,-0.92822,0.00015,4.63998]
[1779722309078,27.15,77637.03,0.0,-0.92815,0.00015,4.64362]
[1779722314117,27.15,77637.42,0.0,-0.92821,0.00015,4.6384]
[1779722319148,27.14,77637.55,0.0,-0.92823,0.00015,4.63718]
[1779722324184,27.14,77636.39,0.0,-0.92845,0.00015,4.6264]
[1779722329219,27.13,77638.71,0.0,-0.92815,0.00015,4.64151]
[1779722334254,27.12,77638.43,0.0,-0.92823,0.00015,4.63719]
[1779722339289,27.12,77638.47,0.0,-0.92827,0.00015,4.63529]
[1779722344326,27.11,77638.03,0.0,-0.92838,0.00015,4.62982]
[1779722346341,27.11,77646.12,0.0,-0.92719,0.00015,4.68931]
[1779722347348,27.11,77649.06,0.0,-0.92675,0.00015,4.71123]
[1779722348354,27.11,77659.9,0.0,-0.92509,0.00015,4.7929]
[1779722349362,27.11,77661.16,0.0,-0.9249,0.00015,4.80224]
[1779722354396,27.11,77666.9,0.0,-0.92403,0.00016,4.84531]
[1779722355403,27.11,77679.2,0.0,-0.92209,0.00016,4.93946]
[1779722356416,27.11,77679.59,0.0,-0.92204,0.00016,4.94231]
[1779722358427,27.11,77687.95,0.0,-0.92071,0.00016,5.0065]
[1779722362721,27.1,77689.01,0.0,-0.92056,0.00016,5.01343]
[1779722368498,27.1,77687.99,0.0,-0.92076,0.00016,5.00414]
[1779722371519,27.1,77670.02,0.0,-0.92373,0.00016,4.85765]
[1779722372784,27.09,77668.41,0.0,-0.92401,0.00016,4.84369]
[1779722378567,27.08,77665.3,0.0,-0.92458,0.00015,4.81587]
[1779722380583,27.08,77659.39,0.0,-0.92552,0.00015,4.76943]
[1779722381596,27.07,77647.61,0.0,-0.92733,0.00015,4.67998]
[1779722382855,27.07,77644.84,0.0,-0.92777,0.00015,4.65799]
[1779722384610,27.07,77639.52,0.0,-0.92858,0.00015,4.61772]
[1779722385618,27.07,77634.54,0.0,-0.92933,0.00015,4.58021]
[1779722387631,27.06,77629.83,0.0,-0.93005,0.00015,4.54398]
[1779722392926,27.06,77630.15,0.0,-0.93005,0.00015,4.5442]
[1779722398710,27.05,77632.75,0.0,-0.92971,0.00015,4.56093]
[1779722403753,27.05,77630.36,0.0,-0.9301,0.00015,4.5413]
[1779722408782,27.04,77632.64,0.0,-0.92981,0.00015,4.55625]
[1779722413817,27.04,77633.15,0.0,-0.92977,0.00015,4.5581]
[1779722419859,27.03,77631.62,0.0,-0.93004,0.00015,4.54459]
[1779722423138,27.03,77617.81,0.0,-0.93205,0.00014,4.4429]
[1779722424894,27.03,77614.68,0.0,-0.93251,0.00014,4.41959]
[1779722427915,27.03,77614.27,0.0,-0.93257,0.00014,4.4162]
[1779722429935,27.03,77607.69,0.0,-0.93351,0.00014,4.36824]
[1779722430943,27.03,77593.29,0.0,-0.93552,0.00014,4.26476]
[1779722431949,27.03,77592.07,0.0,-0.93578,0.00014,4.24908]
[1779722435978,27.03,77586.15,0.0,-0.93658,0.00014,4.20763]
[1779722441013,27.03,77593.71,0.0,-0.93553,0.00014,4.2621]
[1779722446048,27.03,77593.05,0.0,-0.93561,0.00014,4.25777]
[1779722449069,27.03,77587.23,0.0,-0.9364,0.00014,4.21667]
[1779722454104,27.03,77583.64,0.0,-0.93688,0.00014,4.19193]
[1779722457125,27.04,77580.52,0.0,-0.93729,0.00013,4.17045]
[1779722460147,27.04,77567.97,0.0,-0.93895,0.00013,4.08323]
[1779722461159,27.04,77567.63,0.0,-0.93899,0.00013,4.08118]
[1779722466190,27.04,77568.38,0.0,-0.93887,0.00013,4.08787]
[1779722469214,27.04,77565.53,0.0,-0.93922,0.00013,4.06901]
[1779722474248,27.05,77562.58,0.0,-0.93958,0.00013,4.05009]
[1779722479281,27.05,77561.36,0.0,-0.93971,0.00013,4.04346]
[1779722483564,27.06,77567.76,0.0,-0.93885,0.00013,4.08873]
[1779722486332,27.05,77568.06,0.0,-0.93882,0.00013,4.09001]
[1779722491367,27.05,77567.58,0.0,-0.93901,0.00013,4.07842]
[1779722496402,27.05,77568.55,0.0,-0.9389,0.00013,4.08399]
[1779722501437,27.04,77568.63,0.0,-0.93891,0.00013,4.08344]
[1779722503704,27.04,77576.33,0.0,-0.9379,0.00013,4.13676]
[1779722505466,27.04,77578.21,0.0,-0.93765,0.00013,4.14941]
[1779722507483,27.04,77583.45,0.0,-0.93696,0.00014,4.18567]
[1779722508491,27.04,77592.02,0.0,-0.9358,0.00014,4.24604]
[1779722510504,27.04,77593.05,0.0,-0.93567,0.00014,4.25245]
[1779722513774,27.03,77587.73,0.0,-0.93643,0.00014,4.21328]
[1779722516546,27.03,77582.53,0.0,-0.93716,0.00014,4.17533]
[1779722521581,27.02,77579.59,0.0,-0.93759,0.00013,4.15298]
[1779722526615,27.02,77576.75,0.0,-0.938,0.00013,4.13165]
[1779722531653,27.02,77578.83,0.0,-0.93774,0.00013,4.14479]
[1779722536686,27.01,77577.89,0.0,-0.9379,0.00013,4.13672]
[1779722541721,27.01,77577.84,0.0,-0.93793,0.00013,4.13497]
[1779722546756,27.01,77580.62,0.0,-0.93759,0.00013,4.1531]
[1779722551793,27.0,77579.4,0.0,-0.93788,0.00013,4.13572]
[1779722556826,27.0,77582.36,0.0,-0.93751,0.00013,4.15509]
[1779722562868,26.99,77583.22,0.0,-0.93743,0.00013,4.15929]
[1779722567904,26.99,77582.72,0.0,-0.93753,0.00013,4.1542]
[1779722572937,26.98,77570.17,0.0,-0.93923,0.00013,4.06478]
[1779722574221,26.98,77568.51,0.0,-0.93945,0.00013,4.05307]
[1779722579989,26.98,77567.99,0.0,-0.93954,0.00013,4.04857]
[1779722583012,26.98,77574.06,0.0,-0.93875,0.00013,4.09036]
[1779722585035,26.98,77575.7,0.0,-0.93854,0.00013,4.10137]
[1779722590062,26.97,77572.71,0.0,-0.93896,0.00013,4.07933]
[1779722592077,26.97,77568.97,0.0,-0.93946,0.00013,4.05293]
[1779722595101,26.97,77558.24,0.0,-0.94087,0.00013,3.97831]
[1779722596109,26.97,77548.01,0.0,-0.94218,0.00013,3.90833]
[1779722597114,26.97,77547.55,0.0,-0.94223,0.00013,3.90526]
[1779722602150,26.97,77546.12,0.0,-0.94241,0.00013,3.89592]
[1779722607185,26.97,77546.42,0.0,-0.94236,0.00013,3.89835]
[1779722612220,26.98,77542.73,0.0,-0.94291,0.00013,3.867]
[1779722617255,26.99,77540.82,0.0,-0.94307,0.00013,3.85865]
[1779722622295,27.0,77551.46,0.0,-0.94164,0.00013,3.93521]
[1779722623302,27.0,77551.82,0.0,-0.94158,0.00013,3.93845]
[1779722628338,27.01,77554.95,0.0,-0.9411,0.00013,3.96367]
[1779722633370,27.02,77552.94,0.0,-0.94129,0.00013,3.95353]
[1779722638409,27.02,77554.11,0.0,-0.94113,0.00013,3.96205]
[1779722643444,27.02,77556.54,0.0,-0.94083,0.00013,3.97827]
[1779722648479,27.02,77555.48,0.0,-0.94097,0.00013,3.97058]
[1779722653513,27.02,77553.06,0.0,-0.94129,0.00013,3.95369]
[1779722658549,27.02,77553.1,0.0,-0.94129,0.00013,3.95368]
[1779722660563,27.02,77547.87,0.0,-0.94196,0.00013,3.91796]
[1779722665597,27.02,77552.72,0.0,-0.94134,0.00013,3.95104]
[1779722668618,27.02,77553.64,0.0,-0.94122,0.00013,3.95717]
[1779722673657,27.02,77553.79,0.0,-0.9413,0.00013,3.95102]
[1779722678690,27.02,77553.51,0.0,-0.94134,0.00013,3.94886]
[1779722685069,27.02,77551.61,0.0,-0.94159,0.00013,3.93557]
[1779722690774,27.02,77551.16,0.0,-0.94165,0.00013,3.9323]
[1779722695811,27.02,77551.43,0.0,-0.94162,0.00013,3.93395]
[1779722702859,27.01,77552.19,0.0,-0.94153,0.00013,3.9388]
[1779722708901,27.01,77552.78,0.0,-0.94146,0.00013,3.94251]
[1779722710917,27.01,77559.64,0.0,-0.94058,0.00013,3.98941]
[1779722711923,27.01,77564.88,0.0,-0.9399,0.00013,4.02541]
[1779722713937,27.01,77565.05,0.0,-0.93988,0.00013,4.02623]
[1779722717965,27.01,77570.5,0.0,-0.93918,0.00013,4.0632]
[1779722723000,27.01,77575.37,0.0,-0.93857,0.00013,4.09557]
[1779722725352,27.0,77590.04,0.0,-0.9366,0.00014,4.19817]
[1779722726025,27.0,77590.04,0.0,-0.93661,0.00014,4.19777]
[1779722727032,27.0,77590.72,0.0,-0.93653,0.00014,4.20212]
[1779722732071,27.0,77590.37,0.0,-0.93672,0.00014,4.19024]
[1779722737106,26.99,77594.29,0.0,-0.93623,0.00014,4.21568]
[1779722742141,26.98,77594.29,0.0,-0.93628,0.00014,4.21317]
[1779722747176,26.98,77599.07,0.0,-0.93567,0.00014,4.24464]
[1779722752211,26.97,77597.59,0.0,-0.93593,0.00014,4.2313]
[1779722755232,26.96,77591.8,0.0,-0.93675,0.00014,4.18855]
[1779722756239,26.96,77586.36,0.0,-0.9375,0.00014,4.14961]
[1779722757246,26.96,77585.86,0.0,-0.93757,0.00014,4.14567]
[1779722762293,26.96,77586.73,0.0,-0.9375,0.00014,4.14975]
[1779722763289,26.95,77592.53,0.0,-0.93672,0.00014,4.19035]
[1779722764295,26.95,77603.15,0.0,-0.93526,0.00014,4.26558]
[1779722765303,26.95,77594.68,0.0,-0.93644,0.00014,4.20454]
[1779722766311,26.95,77595.34,0.0,-0.93636,0.00014,4.20873]
[1779722768324,26.95,77600.96,0.0,-0.93561,0.00014,4.24777]
[1779722769332,26.95,77600.98,0.0,-0.93562,0.00014,4.24733]
[1779722774384,26.94,77598.1,0.0,-0.93606,0.00014,4.2245]
[1779722775391,26.94,77592.09,0.0,-0.9369,0.00014,4.18067]
[1779722777405,26.93,77589.11,0.0,-0.93733,0.00014,4.15864]
[1779722783446,26.93,77587.52,0.0,-0.93759,0.00014,4.14478]
[1779722788483,26.92,77587.84,0.0,-0.93759,0.00014,4.14488]
[1779722792509,26.92,77592.96,0.0,-0.93703,0.00014,4.17233]
[1779722794524,26.91,77598.73,0.0,-0.93625,0.00014,4.21238]
[1779722799560,26.91,77599.78,0.0,-0.93616,0.00014,4.21718]
[1779722804594,26.9,77600.91,0.0,-0.93606,0.00014,4.22254]
[1779722808626,26.89,77606.12,0.0,-0.93538,0.00014,4.25753]
[1779722814667,26.88,77602.56,0.0,-0.93594,0.00014,4.22862]
[1779722819702,26.88,77605.48,0.0,-0.93559,0.00014,4.24687]
[1779722824737,26.87,77607.34,0.0,-0.93538,0.00014,4.25749]
[1779722829772,26.86,77609.05,0.0,-0.9352,0.00014,4.26705]
[1779722836128,26.85,77608.23,0.0,-0.93538,0.00014,4.25795]
[1779722841856,26.84,77606.49,0.0,-0.93568,0.00014,4.2424]
[1779722847898,26.84,77606.03,0.0,-0.9358,0.00014,4.23612]
[1779722852932,26.83,77605.69,0.0,-0.93599,0.00014,4.22414]
[1779722853940,26.83,77598.25,0.0,-0.93702,0.00014,4.17056]
[1779722854946,26.83,77591.84,0.0,-0.9379,0.00014,4.12473]
[1779722856277,26.82,77591.7,0.0,-0.93794,0.00014,4.12308]
[1779722860989,26.82,77597.69,0.0,-0.93715,0.00014,4.16418]
[1779722863002,26.82,77604.67,0.0,-0.9362,0.00014,4.21313]
[1779722868037,26.81,77605.84,0.0,-0.93609,0.00014,4.21915]
[1779722872065,26.81,77600.06,0.0,-0.93692,0.00014,4.17607]
[1779722877101,26.8,77599.62,0.0,-0.93702,0.00014,4.17096]
[1779722882136,26.8,77599.55,0.0,-0.93707,0.00014,4.16849]
[1779722887172,26.79,77598.51,0.0,-0.93725,0.00014,4.15914]
[1779722892206,26.79,77599.22,0.0,-0.93719,0.00014,4.16229]
[1779722897243,26.78,77598.19,0.0,-0.93736,0.00014,4.15307]
[1779722902276,26.78,77596.84,0.0,-0.93759,0.00014,4.14135]
[1779722907311,26.77,77597.66,0.0,-0.93751,0.00014,4.14546]
[1779722908318,26.77,77588.24,0.0,-0.93879,0.00013,4.07854]
[1779722909326,26.77,77589.1,0.0,-0.93868,0.00013,4.08435]
[1779722914361,26.77,77588.92,0.0,-0.93882,0.00013,4.07487]
[1779722919396,26.76,77589.71,0.0,-0.93874,0.00013,4.07923]
[1779722922424,26.76,77583.66,0.0,-0.93956,0.00013,4.0361]
[1779722926446,26.76,77578.17,0.0,-0.9403,0.00013,3.99718]
[1779722930474,26.76,77562.81,0.0,-0.9423,0.00013,3.89072]
[1779722931481,26.76,77558.63,0.0,-0.94283,0.00013,3.86223]
[1779722934502,26.76,77557.26,0.0,-0.943,0.00013,3.85326]
[1779722939537,26.76,77555.6,0.0,-0.9432,0.00013,3.8427]
[1779722944572,26.77,77554.94,0.0,-0.94322,0.00013,3.84136]
[1779722948601,26.78,77565.3,0.0,-0.94183,0.00013,3.91582]
[1779722949608,26.78,77565.75,0.0,-0.94176,0.00013,3.91973]
[1779722954642,26.79,77564.12,0.0,-0.94189,0.00013,3.91262]
[1779722959679,26.8,77560.55,0.0,-0.94227,0.00013,3.89225]
[1779722964714,26.82,77560.76,0.0,-0.94216,0.00013,3.89799]
[1779722969749,26.83,77558.9,0.0,-0.94232,0.00013,3.88952]
[1779722972769,26.83,77552.36,0.0,-0.94322,0.00013,3.83929]
[1779722977123,26.83,77547.08,0.0,-0.94387,0.00013,3.80428]
[1779722982841,26.84,77546.41,0.0,-0.94391,0.00013,3.80253]
[1779722987874,26.85,77545.29,0.0,-0.94395,0.00012,3.80001]
[1779722992913,26.87,77542.4,0.0,-0.94422,0.00012,3.7857]
[1779722997947,26.88,77539.31,0.0,-0.9445,0.00012,3.77017]
[1779723002982,26.9,77537.83,0.0,-0.94459,0.00012,3.76553]
[1779723005041,26.9,77532.08,0.0,-0.94526,0.00012,3.72935]
[1779723007333,26.91,77539.63,0.0,-0.94428,0.00012,3.78193]
[1779723008026,26.91,77539.63,0.0,-0.94427,0.00012,3.78297]
[1779723013059,26.93,77538.77,0.0,-0.94428,0.00012,3.78226]
[1779723019106,26.94,77537.44,0.0,-0.94433,0.00012,3.77935]
[1779723024138,26.96,77537.41,0.0,-0.94424,0.00012,3.78406]
[1779723029171,26.97,77536.46,0.0,-0.94427,0.00012,3.78261]
[1779723034208,27.01,77541.26,0.0,-0.94351,0.00013,3.82129]
[1779723039243,27.02,77540.2,0.0,-0.94356,0.00012,3.81866]
[1779723044279,27.03,77534.28,0.0,-0.94421,0.00012,3.78355]
[1779723045285,27.04,77534.45,0.0,-0.94418,0.00012,3.78563]
[1779723050322,27.05,77527.15,0.0,-0.94498,0.00012,3.74188]
[1779723051327,27.05,77521.4,0.0,-0.94567,0.00012,3.70493]
[1779723052337,27.06,77521.47,0.0,-0.94564,0.00012,3.70646]
[1779723057684,27.07,77519.4,0.0,-0.94577,0.00012,3.69922]
[1779723063415,27.11,77516.64,0.0,-0.94584,0.00012,3.69514]
[1779723068448,27.21,77515.89,0.0,-0.94531,0.00012,3.72378]
[1779723072482,27.27,77510.16,0.0,-0.94557,0.00012,3.70942]
[1779723073490,27.28,77508.96,0.0,-0.9457,0.00012,3.70264]
[1779723077828,27.34,77518.04,0.0,-0.94418,0.00012,3.78469]
[1779723079530,27.34,77515.12,0.0,-0.94451,0.00012,3.7666]
[1779723081547,27.34,77508.86,0.0,-0.94526,0.00012,3.72597]
[1779723083562,27.35,77507.24,0.0,-0.94543,0.00012,3.71671]
[1779723087588,27.44,77514.57,0.0,-0.94396,0.00012,3.79617]
[1779723089601,27.47,77520.35,0.0,-0.94306,0.00012,3.84427]
[1779723091617,27.47,77520.11,0.0,-0.94315,0.00012,3.83749]
[1779723092623,27.47,77535.99,0.0,-0.94115,0.00013,3.94437]
[1779723093630,27.47,77539.16,0.0,-0.94073,0.00013,3.96641]
[1779723094639,27.48,77533.31,0.0,-0.94146,0.00013,3.92764]
[1779723095643,27.48,77533.2,0.0,-0.94146,0.00013,3.9276]
[1779723100679,27.49,77535.3,0.0,-0.94115,0.00013,3.94431]
[1779723105716,27.48,77537.41,0.0,-0.94089,0.00013,3.95792]
[1779723110749,27.48,77534.08,0.0,-0.94133,0.00013,3.9349]
[1779723115784,27.48,77533.37,0.0,-0.94143,0.00013,3.92961]
[1779723120819,27.48,77535.3,0.0,-0.94119,0.00013,3.94208]
[1779723125854,27.48,77534.93,0.0,-0.94125,0.00013,3.93904]
[1779723130890,27.48,77535.87,0.0,-0.94114,0.00013,3.9448]
[1779723135925,27.47,77535.56,0.0,-0.94119,0.00013,3.94212]
[1779723141967,27.47,77534.26,0.0,-0.94137,0.00013,3.93273]
[1779723144989,27.47,77522.35,0.0,-0.94287,0.00012,3.85289]
[1779723145996,27.47,77523.07,0.0,-0.94278,0.00012,3.85769]
[1779723151035,27.47,77524.2,0.0,-0.94273,0.00012,3.85845]
[1779723156068,27.47,77527.72,0.0,-0.94229,0.00013,3.88193]
[1779723162110,27.47,77528.49,0.0,-0.94219,0.00013,3.88706]
[1779723168469,27.47,77531.34,0.0,-0.94183,0.00013,3.906]
[1779723174202,27.47,77532.71,0.0,-0.94167,0.00013,3.91495]
[1779723179233,27.47,77534.18,0.0,-0.94148,0.00013,3.92452]
[1779723184268,27.48,77538.96,0.0,-0.94081,0.00013,3.96005]
[1779723188609,27.49,77547.38,0.0,-0.93967,0.00013,4.02018]
[1779723194338,27.49,77547.92,0.0,-0.93957,0.00013,4.02577]
[1779723200380,27.49,77552.11,0.0,-0.93905,0.00013,4.05284]
[1779723205415,27.49,77556.32,0.0,-0.93852,0.00013,4.08031]
[1779723206423,27.49,77563.54,0.0,-0.93758,0.00013,4.12976]
[1779723207428,27.48,77563.9,0.0,-0.93754,0.00013,4.13188]
[1779723212466,27.48,77568.46,0.0,-0.93706,0.00013,4.15445]
[1779723217503,27.47,77565.63,0.0,-0.93748,0.00013,4.13282]
[1779723222537,27.47,77567.54,0.0,-0.93726,0.00013,4.1443]
[1779723225558,27.46,77573.41,0.0,-0.93649,0.00013,4.18402]
[1779723230592,27.46,77572.19,0.0,-0.9367,0.00013,4.17304]
[1779723235631,27.45,77576.48,0.0,-0.93616,0.00014,4.20097]
[1779723240664,27.45,77578.61,0.0,-0.93592,0.00014,4.21363]
[1779723245701,27.44,77576.44,0.0,-0.93625,0.00014,4.19632]
[1779723251749,27.43,77578.08,0.0,-0.93608,0.00014,4.20527]
[1779723253761,27.43,77584.91,0.0,-0.93517,0.00014,4.25234]
[1779723254768,27.43,77593.59,0.0,-0.93398,0.00014,4.31324]
[1779723255777,27.43,77599.85,0.0,-0.93311,0.00014,4.35723]
[1779723256783,27.43,77600.17,0.0,-0.93308,0.00014,4.35886]
[1779723261818,27.42,77604.12,0.0,-0.93259,0.00014,4.38381]
[1779723268867,27.4,77605.57,0.0,-0.93248,0.00014,4.38919]
[1779723273903,27.39,77608.34,0.0,-0.93226,0.00014,4.39816]
[1779723278937,27.38,77611.2,0.0,-0.93193,0.00014,4.41492]
[1779723283972,27.37,77612.2,0.0,-0.93187,0.00014,4.41825]
[1779723289007,27.36,77614.95,0.0,-0.93155,0.00014,4.43424]
[1779723292031,27.35,77621.73,0.0,-0.93062,0.00015,4.48108]
[1779723293035,27.35,77622.23,0.0,-0.93056,0.00015,4.48388]
[1779723295051,27.35,77613.89,0.0,-0.9318,0.00014,4.42177]
[1779723298072,27.34,77612.57,0.0,-0.93203,0.00014,4.41]
[1779723299080,27.34,77606.07,0.0,-0.93297,0.00014,4.36251]
[1779723300087,27.34,77603.72,0.0,-0.93331,0.00014,4.345]
[1779723302101,27.33,77599.93,0.0,-0.93387,0.00014,4.31668]
[1779723307140,27.33,77598.46,0.0,-0.93414,0.00014,4.30322]
[1779723309455,27.32,77591.97,0.0,-0.93506,0.00014,4.256]
[1779723316203,27.31,77593.25,0.0,-0.93495,0.00014,4.26139]
[1779723321238,27.3,77596.42,0.0,-0.93457,0.00014,4.28113]
[1779723326273,27.3,77595.8,0.0,-0.93471,0.00014,4.27388]
[1779723332316,27.29,77595.56,0.0,-0.93491,0.00014,4.26161]
[1779723337352,27.28,77593.13,0.0,-0.9353,0.00014,4.2416]
[1779723342388,27.27,77598.59,0.0,-0.9346,0.00014,4.27764]
[1779723347423,27.26,77597.6,0.0,-0.93479,0.00014,4.26767]
[1779723352458,27.26,77596.66,0.0,-0.93498,0.00014,4.2581]
[1779723357493,27.25,77596.54,0.0,-0.93505,0.00014,4.25438]
[1779723358501,27.25,77588.81,0.0,-0.93613,0.00014,4.19915]
[1779723359808,27.24,77586.54,0.0,-0.93646,0.00014,4.18221]
[1779723363535,27.24,77581.99,0.0,-0.9371,0.00014,4.149]
[1779723368570,27.23,77581.79,0.0,-0.93716,0.00014,4.14562]
[1779723372598,27.23,77574.56,0.0,-0.93817,0.00013,4.09365]
[1779723373605,27.23,77573.71,0.0,-0.93828,0.00013,4.08744]
[1779723378640,27.22,77573.78,0.0,-0.9383,0.00013,4.08644]
[1779723384683,27.22,77574.26,0.0,-0.93828,0.00013,4.08797]
[1779723390016,27.21,77574.98,0.0,-0.93821,0.00013,4.09118]
[1779723395759,27.21,77575.17,0.0,-0.93832,0.00013,4.08373]
[1779723400795,27.21,77576.6,0.0,-0.93815,0.00013,4.09228]
[1779723405830,27.2,77576.83,0.0,-0.93815,0.00013,4.09239]
[1779723410868,27.2,77578.11,0.0,-0.93801,0.00013,4.09984]
[1779723417916,27.19,77578.08,0.0,-0.93805,0.00013,4.09758]
[1779723422951,27.19,77578.25,0.0,-0.93806,0.00013,4.09731]
[1779723428993,27.18,77578.14,0.0,-0.93811,0.00013,4.09482]
[1779723436044,27.18,77577.96,0.0,-0.93817,0.00013,4.09157]
[1779723442084,27.17,77577.77,0.0,-0.93823,0.00013,4.08858]
[1779723447119,27.17,77576.69,0.0,-0.9384,0.00013,4.07969]
[1779723456181,27.16,77577.61,0.0,-0.93842,0.00013,4.07666]
[1779723461217,27.16,77576.41,0.0,-0.9386,0.00013,4.06703]
[1779723466252,27.16,77576.67,0.0,-0.93859,0.00013,4.06758]
[1779723469273,27.15,77571.24,0.0,-0.93933,0.00013,4.02924]
[1779723470281,27.15,77568.4,0.0,-0.9397,0.00013,4.00946]
[1779723475314,27.15,77568.36,0.0,-0.93972,0.00013,4.00845]
[1779723480646,27.15,77569.22,0.0,-0.93962,0.00013,4.0136]
[1779723486392,27.16,77569.07,0.0,-0.93957,0.00013,4.01624]
[1779723488406,27.16,77574.8,0.0,-0.93879,0.00013,4.05706]
[1779723492434,27.17,77576.82,0.0,-0.93848,0.00013,4.07323]
[1779723496464,27.17,77583.52,0.0,-0.93755,0.00013,4.12193]
[1779723498478,27.18,77589.43,0.0,-0.93673,0.00014,4.16425]
[1779723502506,27.18,77591.8,0.0,-0.93637,0.00014,4.18244]
[1779723507546,27.19,77589.94,0.0,-0.93659,0.00014,4.17108]
[1779723514592,27.19,77589.44,0.0,-0.93671,0.00014,4.16297]
[1779723519626,27.2,77588.45,0.0,-0.93681,0.00014,4.15786]
[1779723527684,27.21,77587.65,0.0,-0.93686,0.00014,4.15522]
[1779723532719,27.21,77586.93,0.0,-0.93692,0.00014,4.15204]
[1779723537755,27.22,77588.14,0.0,-0.93672,0.00014,4.16239]
[1779723542792,27.22,77588.16,0.0,-0.93671,0.00014,4.16273]
[1779723547826,27.21,77587.71,0.0,-0.93682,0.00014,4.15747]
[1779723552860,27.21,77587.19,0.0,-0.93687,0.00014,4.15484]
[1779723557896,27.22,77588.07,0.0,-0.93671,0.00014,4.1628]
[1779723562931,27.22,77587.97,0.0,-0.93669,0.00014,4.16408]
[1779723567967,27.23,77591.11,0.0,-0.93623,0.00014,4.18773]
[1779723573004,27.23,77590.19,0.0,-0.93643,0.00014,4.17548]
[1779723578039,27.23,77594.88,0.0,-0.93582,0.00014,4.20684]
[1779723585087,27.22,77594.74,0.0,-0.93587,0.00014,4.20384]
[1779723590121,27.22,77595.99,0.0,-0.93571,0.00014,4.21247]
[1779723597171,27.22,77593.63,0.0,-0.93607,0.00014,4.19388]
[1779723602206,27.21,77593.84,0.0,-0.93609,0.00014,4.19298]
[1779723612276,27.2,77593.55,0.0,-0.93622,0.00014,4.18625]
[1779723617312,27.19,77596.79,0.0,-0.93582,0.00014,4.20679]
[1779723622347,27.18,77599.46,0.0,-0.9355,0.00014,4.22318]
[1779723625367,27.18,77606.02,0.0,-0.93462,0.00014,4.26828]
[1779723629395,27.17,77607.55,0.0,-0.93445,0.00014,4.27686]
[1779723634430,27.16,77601.54,0.0,-0.93544,0.00014,4.22394]
[1779723635439,27.16,77602.02,0.0,-0.93539,0.00014,4.22683]
[1779723640472,27.16,77600.78,0.0,-0.93561,0.00014,4.21548]
[1779723648530,27.14,77602.92,0.0,-0.93539,0.00014,4.2266]
[1779723653563,27.14,77604.39,0.0,-0.93524,0.00014,4.23448]
[1779723658599,27.13,77608.24,0.0,-0.93475,0.00014,4.25932]
[1779723663634,27.12,77609.34,0.0,-0.93465,0.00014,4.26449]
[1779723668669,27.12,77611.21,0.0,-0.93444,0.00014,4.27516]
[1779723671983,27.11,77617.66,0.0,-0.93357,0.00014,4.31986]
[1779723674715,27.11,77602.73,0.0,-0.93569,0.00014,4.21131]
[1779723676728,27.08,77601.57,0.0,-0.93602,0.00014,4.19478]
[1779723682059,27.06,77600.93,0.0,-0.93629,0.00014,4.18104]
[1779723688815,27.05,77600.23,0.0,-0.93642,0.00014,4.17397]
[1779723689818,27.05,77590.2,0.0,-0.9378,0.00014,4.10294]
[1779723690824,27.05,77577.09,0.0,-0.93956,0.00013,4.01137]
[1779723692129,27.05,77577.49,0.0,-0.9396,0.00013,4.00693]
[1779723697872,27.05,77574.51,0.0,-0.94,0.00013,3.98592]
[1779723703914,27.05,77573.63,0.0,-0.94013,0.00013,3.97957]
[1779723708950,27.05,77572.69,0.0,-0.94025,0.00013,3.97292]
[1779723713989,27.05,77575.98,0.0,-0.93982,0.00013,3.99547]
[1779723719020,27.05,77575.9,0.0,-0.93984,0.00013,3.99469]
[1779723726076,27.05,77573.64,0.0,-0.94014,0.00013,3.97905]
[1779723731112,27.05,77574.31,0.0,-0.94005,0.00013,3.98367]
[1779723736147,27.05,77574.49,0.0,-0.94002,0.00013,3.98493]
[1779723741185,27.05,77574.81,0.0,-0.93998,0.00013,3.98722]
[1779723746218,27.05,77573.61,0.0,-0.94014,0.00013,3.97903]
[1779723751253,27.05,77568.56,0.0,-0.94089,0.00013,3.93752]
[1779723754274,27.05,77578.13,0.0,-0.93963,0.00013,4.00362]
[1779723755282,27.05,77578.16,0.0,-0.93963,0.00013,4.0038]
[1779723761324,27.05,77576.83,0.0,-0.9398,0.00013,3.99444]
[1779723767366,27.05,77575.9,0.0,-0.93993,0.00013,3.98789]
[1779723772401,27.05,77575.18,0.0,-0.94003,0.00013,3.98284]
[1779723777437,27.05,77574.84,0.0,-0.94007,0.00013,3.98041]
[1779723782471,27.05,77571.43,0.0,-0.94052,0.00013,3.95687]
[1779723787505,27.05,77570.13,0.0,-0.94069,0.00013,3.94803]
[1779723792840,27.05,77567.99,0.0,-0.94096,0.00013,3.93358]
[1779723799591,27.05,77567.47,0.0,-0.94102,0.00013,3.93034]
[1779723804625,27.05,77568.04,0.0,-0.94095,0.00013,3.93447]
[1779723811674,27.05,77569.13,0.0,-0.9409,0.00013,3.93519]
[1779723814695,27.05,77578.86,0.0,-0.93962,0.00013,4.00225]
[1779723815702,27.05,77582.62,0.0,-0.93912,0.00013,4.02825]
[1779723817716,27.05,77585.41,0.0,-0.93875,0.00013,4.04742]
[1779723823053,27.05,77585.97,0.0,-0.93869,0.00013,4.05064]
[1779723828796,27.04,77586.23,0.0,-0.93867,0.00013,4.0515]
[1779723839867,27.04,77586.44,0.0,-0.93868,0.00013,4.05108]
[1779723844908,27.04,77591.54,0.0,-0.93801,0.00014,4.08573]
[1779723850950,27.03,77592.11,0.0,-0.93796,0.00014,4.08827]
[1779723855987,27.03,77588.69,0.0,-0.93845,0.00013,4.06308]
[1779723861026,27.02,77588.95,0.0,-0.93844,0.00013,4.06373]
[1779723866059,27.02,77588.6,0.0,-0.93851,0.00013,4.06011]
[1779723871094,27.02,77590.23,0.0,-0.93841,0.00013,4.06324]
[1779723876128,27.01,77595.84,0.0,-0.93767,0.00014,4.10122]
[1779723881163,27.01,77596.77,0.0,-0.93758,0.00014,4.10628]
[1779723886499,27.01,77598.74,0.0,-0.93734,0.00014,4.11838]
[1779723893247,27.0,77598.7,0.0,-0.93738,0.00014,4.11628]
[1779723899289,27.0,77598.54,0.0,-0.93744,0.00014,4.11337]
[1779723906638,26.99,77596.97,0.0,-0.9377,0.00014,4.09994]
[1779723912383,26.98,77595.54,0.0,-0.93793,0.00014,4.08818]
[1779723917417,26.98,77597.17,0.0,-0.93773,0.00014,4.09835]
[1779723922451,26.98,77597.74,0.0,-0.93768,0.00014,4.10095]
[1779723927486,26.97,77597.21,0.0,-0.93778,0.00014,4.09583]
[1779723932521,26.97,77595.0,0.0,-0.9382,0.00014,4.07184]
[1779723937555,26.97,77593.99,0.0,-0.93836,0.00014,4.06357]
[1779723943600,26.96,77593.77,0.0,-0.93842,0.00013,4.06062]
[1779723951655,26.96,77593.79,0.0,-0.93845,0.00013,4.05891]
[1779723955682,26.95,77583.5,0.0,-0.93985,0.00013,3.9863]
[1779723956690,26.95,77582.85,0.0,-0.93994,0.00013,3.98167]
[1779723961725,26.95,77579.61,0.0,-0.94037,0.00013,3.95881]
[1779723966761,26.95,77581.13,0.0,-0.94018,0.00013,3.96885]
[1779723971795,26.95,77580.34,0.0,-0.9403,0.00013,3.96284]
[1779723977133,26.95,77581.71,0.0,-0.94013,0.00013,3.9718]
[1779723982872,26.95,77581.11,0.0,-0.94022,0.00013,3.96702]
[1779723987907,26.95,77582.15,0.0,-0.94009,0.00013,3.97373]
[1779723990928,26.94,77574.5,0.0,-0.9411,0.00013,3.92074]
[1779723992942,26.94,77572.34,0.0,-0.94148,0.00013,3.89895]
[1779723998985,26.94,77571.1,0.0,-0.94164,0.00013,3.89056]
[1779724005026,26.95,77571.08,0.0,-0.94164,0.00013,3.89058]
[1779724011068,26.95,77570.47,0.0,-0.94171,0.00013,3.88662]
[1779724017414,26.95,77568.74,0.0,-0.94193,0.00013,3.8751]
[1779724023153,26.95,77562.21,0.0,-0.94276,0.00013,3.83114]
[1779724025167,26.95,77557.1,0.0,-0.9434,0.00013,3.79695]
[1779724031210,26.95,77556.12,0.0,-0.9435,0.00013,3.79158]
[1779724032216,26.95,77561.2,0.0,-0.94285,0.00013,3.82608]
[1779724034230,26.95,77562.33,0.0,-0.9427,0.00013,3.83404]
[1779724042285,26.96,77562.47,0.0,-0.94266,0.00013,3.83616]
[1779724047624,26.96,77557.39,0.0,-0.94329,0.00013,3.80276]
[1779724053364,26.96,77554.32,0.0,-0.94375,0.00013,3.77618]
[1779724058399,26.97,77551.2,0.0,-0.94412,0.00013,3.75644]
[1779724063436,26.97,77549.28,0.0,-0.94434,0.00012,3.74489]
[1779724069476,26.97,77550.33,0.0,-0.94418,0.00013,3.75373]
[1779724074511,26.98,77548.56,0.0,-0.94437,0.00012,3.74322]
[1779724079546,26.98,77545.89,0.0,-0.94468,0.00012,3.72678]
[1779724084581,26.99,77544.44,0.0,-0.94483,0.00012,3.71862]
[1779724089620,26.99,77544.63,0.0,-0.94478,0.00012,3.72108]
[1779724094651,26.99,77543.82,0.0,-0.94485,0.00012,3.71755]
[1779724099686,27.0,77536.58,0.0,-0.94571,0.00012,3.67122]
[1779724100695,27.0,77534.39,0.0,-0.94597,0.00012,3.65719]
[1779724103714,27.0,77539.87,0.0,-0.94528,0.00012,3.69453]
[1779724108749,27.01,77534.39,0.0,-0.94592,0.00012,3.6602]
[1779724109756,27.01,77527.03,0.0,-0.9468,0.00012,3.61239]
[1779724110763,27.01,77528.08,0.0,-0.94666,0.00012,3.61972]
[1779724115798,27.02,77528.81,0.0,-0.94662,0.00012,3.62009]
[1779724120833,27.02,77526.97,0.0,-0.9468,0.00012,3.61044]
[1779724125867,27.03,77522.35,0.0,-0.94731,0.00012,3.58285]
[1779724130903,27.04,77522.2,0.0,-0.94728,0.00012,3.58456]
[1779724135940,27.05,77520.71,0.0,-0.94741,0.00012,3.57756]
[1779724136946,27.05,77504.96,0.0,-0.94923,0.00012,3.47768]
[1779724137953,27.05,77498.34,0.0,-0.95,0.00011,3.43571]
[1779724138962,27.05,77496.55,0.0,-0.95019,0.00011,3.42518]
[1779724143998,27.12,77502.87,0.0,-0.94901,0.00012,3.48948]
[1779724145010,27.12,77504.2,0.0,-0.94885,0.00012,3.49862]
[1779724151058,27.14,77510.68,0.0,-0.94802,0.00012,3.54386]
[1779724155086,27.14,77521.28,0.0,-0.94672,0.00012,3.61463]
[1779724156093,27.14,77525.99,0.0,-0.94614,0.00012,3.64579]
[1779724158405,27.15,77525.62,0.0,-0.94617,0.00012,3.64422]
[1779724164154,27.15,77527.39,0.0,-0.94591,0.00012,3.65827]
[1779724168474,27.16,77533.86,0.0,-0.94509,0.00012,3.70233]
[1779724174220,27.16,77529.93,0.0,-0.94562,0.00012,3.67176]
[1779724180264,27.17,77531.02,0.0,-0.94545,0.00012,3.68114]
[1779724184292,27.17,77536.12,0.0,-0.9448,0.00012,3.71606]
[1779724189328,27.18,77537.08,0.0,-0.94465,0.00012,3.72395]
[1779724192348,27.18,77542.62,0.0,-0.94395,0.00012,3.76152]
[1779724197383,27.18,77543.79,0.0,-0.94378,0.00012,3.77045]
[1779724202418,27.19,77546.59,0.0,-0.94341,0.00013,3.7901]
[1779724208757,27.19,77546.43,0.0,-0.94341,0.00013,3.79034]
[1779724215508,27.19,77545.46,0.0,-0.94351,0.00013,3.785]
[1779724220543,27.2,77540.81,0.0,-0.94407,0.00012,3.75506]
[1779724226591,27.2,77539.88,0.0,-0.94416,0.00012,3.7503]
[1779724232633,27.2,77536.0,0.0,-0.9447,0.00012,3.71932]
[1779724237669,27.21,77533.83,0.0,-0.94494,0.00012,3.70641]
[1779724240691,27.21,77528.11,0.0,-0.94562,0.00012,3.67001]
[1779724247740,27.22,77527.65,0.0,-0.94563,0.00012,3.66938]
[1779724252773,27.22,77522.52,0.0,-0.94622,0.00012,3.63762]
[1779724257811,27.23,77518.34,0.0,-0.94669,0.00012,3.61242]
[1779724262847,27.24,77516.44,0.0,-0.94687,0.00012,3.60225]
[1779724267880,27.24,77516.6,0.0,-0.94682,0.00012,3.60543]
[1779724272915,27.25,77517.35,0.0,-0.94669,0.00012,3.61238]
[1779724277950,27.25,77518.48,0.0,-0.94651,0.00012,3.62212]
[1779724282986,27.26,77520.67,0.0,-0.94621,0.00012,3.63827]
[1779724288020,27.27,77524.06,0.0,-0.94576,0.00012,3.6621]
[1779724290036,27.27,77530.17,0.0,-0.94501,0.00012,3.70271]
[1779724295071,27.27,77531.06,0.0,-0.94496,0.00012,3.70321]
[1779724300105,27.28,77542.86,0.0,-0.94348,0.00013,3.78249]
[1779724305140,27.28,77547.57,0.0,-0.94287,0.00013,3.81458]
[1779724310176,27.28,77547.63,0.0,-0.94285,0.00013,3.81558]
[1779724315210,27.28,77547.06,0.0,-0.94291,0.00013,3.8124]
[1779724320244,27.28,77547.45,0.0,-0.94285,0.00013,3.81565]
[1779724325281,27.28,77546.94,0.0,-0.9429,0.00013,3.81285]
[1779724326287,27.28,77536.67,0.0,-0.94418,0.00012,3.74483]
[1779724331322,27.29,77534.15,0.0,-0.94447,0.00012,3.72947]
[1779724338371,27.29,77534.4,0.0,-0.94441,0.00012,3.73285]
[1779724341392,27.3,77539.59,0.0,-0.94375,0.00012,3.76784]
[1779724343407,27.3,77545.0,0.0,-0.94307,0.00013,3.80412]
[1779724345421,27.3,77550.88,0.0,-0.94232,0.00013,3.84361]
[1779724350456,27.3,77551.33,0.0,-0.94226,0.00013,3.84697]
[1779724355490,27.3,77553.12,0.0,-0.94212,0.00013,3.85235]
[1779724360524,27.3,77557.47,0.0,-0.94156,0.00013,3.88189]
[1779724365560,27.3,77559.14,0.0,-0.94134,0.00013,3.89327]
[1779724370595,27.3,77559.32,0.0,-0.94132,0.00013,3.89458]
[1779724375630,27.3,77561.43,0.0,-0.94104,0.00013,3.90888]
[1779724380665,27.3,77559.46,0.0,-0.9413,0.00013,3.89561]
[1779724385703,27.3,77551.11,0.0,-0.94236,0.00013,3.8396]
[1779724390735,27.3,77551.75,0.0,-0.94227,0.00013,3.84441]
[1779724395771,27.3,77551.24,0.0,-0.94233,0.00013,3.84148]
[1779724400804,27.3,77549.83,0.0,-0.9425,0.00013,3.83252]
[1779724405841,27.31,77549.03,0.0,-0.94259,0.00013,3.82764]
[1779724411882,27.31,77548.48,0.0,-0.94274,0.00013,3.81741]
[1779724416917,27.31,77543.78,0.0,-0.94334,0.00013,3.78575]
[1779724421951,27.31,77542.1,0.0,-0.94356,0.00013,3.77442]
[1779724427994,27.31,77541.91,0.0,-0.94358,0.00013,3.77297]
[1779724433033,27.31,77539.26,0.0,-0.94391,0.00012,3.75534]
[1779724438064,27.3,77542.17,0.0,-0.94355,0.00013,3.77452]
[1779724443099,27.3,77541.48,0.0,-0.94364,0.00012,3.76976]
[1779724448135,27.3,77541.26,0.0,-0.94367,0.00012,3.76812]
[1779724454176,27.3,77543.75,0.0,-0.94337,0.00013,3.78431]
[1779724459212,27.3,77543.51,0.0,-0.9434,0.00013,3.78244]
[1779724462232,27.3,77549.52,0.0,-0.94265,0.00013,3.82231]
[1779724469283,27.3,77550.62,0.0,-0.94253,0.00013,3.82882]
[1779724473311,27.3,77544.63,0.0,-0.94339,0.00013,3.78153]
[1779724480692,27.3,77544.46,0.0,-0.94341,0.00013,3.78006]
[1779724486402,27.3,77543.49,0.0,-0.94354,0.00013,3.77334]
[1779724487411,27.3,77549.45,0.0,-0.94279,0.00013,3.81295]
[1779724492445,27.29,77549.63,0.0,-0.94278,0.00013,3.8136]
[1779724497480,27.29,77550.03,0.0,-0.94274,0.00013,3.81571]
[1779724502521,27.29,77542.76,0.0,-0.94366,0.00013,3.76681]
[1779724507555,27.29,77545.3,0.0,-0.94335,0.00013,3.78344]
[1779724510902,27.29,77550.47,0.0,-0.9427,0.00013,3.81767]
[1779724517630,27.29,77551.01,0.0,-0.94265,0.00013,3.82049]
[1779724522666,27.29,77551.02,0.0,-0.94266,0.00013,3.81999]
[1779724525683,27.28,77559.26,0.0,-0.94162,0.00013,3.87495]
[1779724531044,27.28,77560.39,0.0,-0.94157,0.00013,3.87551]
[1779724536760,27.28,77563.54,0.0,-0.94116,0.00013,3.89666]
[1779724541796,27.28,77563.87,0.0,-0.94112,0.00013,3.89877]
[1779724546830,27.28,77566.42,0.0,-0.9408,0.00013,3.91589]
[1779724551865,27.28,77566.12,0.0,-0.94084,0.00013,3.91357]
[1779724554887,27.28,77572.24,0.0,-0.94005,0.00013,3.95503]
[1779724559921,27.28,77575.22,0.0,-0.93967,0.00013,3.97465]
[1779724564957,27.28,77577.38,0.0,-0.9394,0.00013,3.98877]
[1779724569992,27.27,77578.26,0.0,-0.9393,0.00013,3.99403]
[1779724574019,27.27,77584.09,0.0,-0.93853,0.00013,4.03352]
[1779724579056,27.27,77585.31,0.0,-0.93839,0.00013,4.04083]
[1779724584095,27.27,77586.88,0.0,-0.9382,0.00013,4.05053]
[1779724589129,27.26,77590.82,0.0,-0.9377,0.00014,4.0766]
[1779724591143,27.26,77596.12,0.0,-0.93709,0.00014,4.10586]
[1779724596178,27.26,77593.86,0.0,-0.93742,0.00014,4.08855]
[1779724601535,27.25,77593.48,0.0,-0.93751,0.00014,4.08412]
[1779724608263,27.25,77593.31,0.0,-0.93757,0.00014,4.08088]
[1779724612297,27.24,77582.18,0.0,-0.93909,0.00013,4.00272]
[1779724618338,27.24,77580.33,0.0,-0.93936,0.00013,3.98897]
[1779724620353,27.24,77570.49,0.0,-0.94066,0.00013,3.92134]
[1779724626393,27.24,77570.29,0.0,-0.94069,0.00013,3.91958]
[1779724631430,27.24,77566.99,0.0,-0.94112,0.00013,3.89687]
[1779724636464,27.24,77565.79,0.0,-0.94128,0.00013,3.88871]
[1779724642509,27.24,77570.17,0.0,-0.94072,0.00013,3.91813]
[1779724647543,27.24,77568.87,0.0,-0.94089,0.00013,3.90915]
[1779724653585,27.24,77569.57,0.0,-0.9409,0.00013,3.90669]
[1779724658619,27.24,77569.64,0.0,-0.94089,0.00013,3.90707]
[1779724663655,27.24,77568.14,0.0,-0.94109,0.00013,3.89678]
[1779724668690,27.24,77568.69,0.0,-0.94102,0.00013,3.90044]
[1779724678760,27.23,77568.67,0.0,-0.94102,0.00013,3.90021]
[1779724683799,27.23,77568.28,0.0,-0.94107,0.00013,3.89754]
[1779724688836,27.23,77568.18,0.0,-0.94109,0.00013,3.89687]
[1779724693869,27.24,77565.8,0.0,-0.94139,0.00013,3.88077]
[1779724699911,27.24,77567.12,0.0,-0.94122,0.00013,3.88973]
[1779724704947,27.24,77566.81,0.0,-0.94126,0.00013,3.88761]
[1779724709981,27.23,77566.36,0.0,-0.94132,0.00013,3.88454]
[1779724715018,27.23,77565.99,0.0,-0.94147,0.00013,3.87499]
[1779724722376,27.24,77565.47,0.0,-0.94153,0.00013,3.87155]
[1779724728109,27.24,77565.74,0.0,-0.9415,0.00013,3.87341]
[1779724733143,27.24,77565.33,0.0,-0.94155,0.00013,3.87064]
[1779724738178,27.24,77566.73,0.0,-0.94137,0.00013,3.8801]
[1779724744221,27.23,77570.69,0.0,-0.94086,0.00013,3.90678]
[1779724749256,27.23,77571.87,0.0,-0.94071,0.00013,3.91451]
[1779724754292,27.23,77569.8,0.0,-0.94099,0.00013,3.90009]
[1779724759327,27.23,77569.54,0.0,-0.94104,0.00013,3.89758]
[1779724765369,27.23,77568.72,0.0,-0.94116,0.00013,3.89082]
[1779724770406,27.22,77566.18,0.0,-0.94152,0.00013,3.87249]
[1779724776446,27.22,77564.87,0.0,-0.9418,0.00013,3.85574]
[1779724781481,27.22,77561.66,0.0,-0.94222,0.00013,3.83345]
[1779724786515,27.22,77560.3,0.0,-0.94241,0.00013,3.82368]
[1779724791551,27.22,77560.89,0.0,-0.94234,0.00013,3.82703]
[1779724796586,27.21,77559.95,0.0,-0.94248,0.00013,3.82006]
[1779724801627,27.21,77559.6,0.0,-0.94253,0.00013,3.8172]
[1779724802629,27.21,77566.59,0.0,-0.94164,0.00013,3.86402]
[1779724805650,27.21,77572.27,0.0,-0.94092,0.00013,3.90186]
[1779724808673,27.21,77578.69,0.0,-0.94009,0.00013,3.94483]
[1779724813706,27.2,77573.05,0.0,-0.94086,0.00013,3.90481]
[1779724818741,27.2,77572.68,0.0,-0.94093,0.00013,3.90101]
[1779724823087,27.2,77561.95,0.0,-0.94234,0.00013,3.82731]
[1779724823777,27.2,77561.95,0.0,-0.94234,0.00013,3.82716]
[1779724828812,27.19,77558.34,0.0,-0.94281,0.00013,3.80234]
[1779724833848,27.19,77558.13,0.0,-0.94295,0.00013,3.79351]
[1779724838885,27.19,77557.74,0.0,-0.943,0.00013,3.79056]
[1779724844926,27.19,77557.95,0.0,-0.94298,0.00013,3.79161]
[1779724850967,27.19,77558.36,0.0,-0.94294,0.00013,3.79405]
[1779724853302,27.19,77549.61,0.0,-0.94404,0.00013,3.73563]
[1779724859023,27.19,77551.03,0.0,-0.94386,0.00013,3.74531]
[1779724864380,27.19,77549.2,0.0,-0.94408,0.00013,3.73333]
[1779724870101,27.19,77549.59,0.0,-0.94403,0.00013,3.73617]
[1779724873125,27.19,77543.94,0.0,-0.94474,0.00012,3.69849]
[1779724876142,27.19,77551.9,0.0,-0.94376,0.00013,3.75054]
[1779724881180,27.19,77554.44,0.0,-0.94344,0.00013,3.76745]
[1779724887220,27.19,77554.37,0.0,-0.94345,0.00013,3.76692]
[1779724888228,27.19,77548.53,0.0,-0.94418,0.00012,3.72811]
[1779724893263,27.19,77545.63,0.0,-0.94464,0.00012,3.70192]
[1779724898297,27.19,77545.64,0.0,-0.94463,0.00012,3.70244]
[1779724903335,27.19,77545.0,0.0,-0.9447,0.00012,3.69864]
[1779724908370,27.19,77546.1,0.0,-0.94456,0.00012,3.70631]
[1779724913405,27.19,77546.53,0.0,-0.94449,0.00012,3.70955]
[1779724917434,27.19,77535.75,0.0,-0.94582,0.00012,3.639]
[1779724918440,27.2,77533.17,0.0,-0.94613,0.00012,3.62235]
[1779724921461,27.2,77540.15,0.0,-0.94526,0.00012,3.66864]
[1779724926496,27.2,77540.11,0.0,-0.94526,0.00012,3.66905]
[1779724931531,27.2,77538.95,0.0,-0.94539,0.00012,3.66207]
[1779724936566,27.2,77539.04,0.0,-0.94536,0.00012,3.66341]
[1779724941600,27.2,77538.76,0.0,-0.94538,0.00012,3.66218]
[1779724946636,27.21,77538.12,0.0,-0.94545,0.00012,3.65857]
[1779724950665,27.21,77532.12,0.0,-0.94617,0.00012,3.61995]
[1779724955700,27.21,77534.5,0.0,-0.94596,0.00012,3.62948]
[1779724961741,27.21,77534.63,0.0,-0.94593,0.00012,3.63123]
[1779724966776,27.22,77534.07,0.0,-0.94598,0.00012,3.62834]
[1779724971810,27.22,77533.8,0.0,-0.946,0.00012,3.62733]
[1779724977853,27.22,77534.08,0.0,-0.94595,0.00012,3.63004]
[1779724981881,27.22,77523.48,0.0,-0.94722,0.00012,3.56158]
[1779724989936,27.22,77519.71,0.0,-0.94766,0.00012,3.53783]
[1779724995289,27.22,77521.84,0.0,-0.94742,0.00012,3.55069]
[1779725001015,27.22,77518.25,0.0,-0.94787,0.00012,3.52681]
[1779725006049,27.22,77517.33,0.0,-0.94799,0.00012,3.52035]
[1779725011085,27.21,77514.18,0.0,-0.94846,0.00012,3.49302]
[1779725017127,27.21,77512.47,0.0,-0.94866,0.00012,3.4819]
[1779725020151,27.21,77519.77,0.0,-0.94781,0.00012,3.52831]
[1779725022165,27.21,77527.17,0.0,-0.94692,0.00012,3.57613]
[1779725027200,27.21,77530.13,0.0,-0.94657,0.00012,3.59466]
[1779725032241,27.21,77530.35,0.0,-0.94657,0.00012,3.595]
[1779725035571,27.21,77522.87,0.0,-0.94745,0.00012,3.54743]
[1779725036269,27.21,77522.87,0.0,-0.94745,0.00012,3.54775]
[1779725041303,27.21,77521.89,0.0,-0.94755,0.00012,3.54219]
[1779725047345,27.21,77521.36,0.0,-0.94762,0.00012,3.53845]
[1779725052382,27.22,77520.56,0.0,-0.94769,0.00012,3.53453]
[1779725058422,27.22,77520.12,0.0,-0.94773,0.00012,3.53232]
[1779725063457,27.22,77523.75,0.0,-0.94731,0.00012,3.55505]
[1779725068492,27.21,77529.44,0.0,-0.94664,0.00012,3.59096]
[1779725073529,27.21,77530.29,0.0,-0.94664,0.00012,3.58915]
[1779725078564,27.22,77530.15,0.0,-0.94663,0.00012,3.58959]
[1779725084609,27.22,77530.34,0.0,-0.94658,0.00012,3.59244]
[1779725088634,27.22,77535.85,0.0,-0.94589,0.00012,3.62929]
[1779725093673,27.23,77533.24,0.0,-0.94619,0.00012,3.6134]
[1779725100721,27.23,77534.65,0.0,-0.94599,0.00012,3.62422]
[1779725106062,27.23,77534.01,0.0,-0.94606,0.00012,3.62046]
[1779725114816,27.23,77534.01,0.0,-0.94608,0.00012,3.61925]
[1779725119853,27.23,77531.35,0.0,-0.94642,0.00012,3.60083]
[1779725124889,27.22,77532.21,0.0,-0.94634,0.00012,3.60535]
[1779725129923,27.22,77534.27,0.0,-0.94611,0.00012,3.61753]
[1779725134961,27.22,77532.88,0.0,-0.9464,0.00012,3.60051]
[1779725139996,27.21,77532.57,0.0,-0.94645,0.00012,3.59743]
[1779725144025,27.21,77526.57,0.0,-0.94719,0.00012,3.55789]
[1779725149061,27.21,77527.4,0.0,-0.94711,0.00012,3.56246]
[1779725154096,27.21,77526.08,0.0,-0.94728,0.00012,3.55319]
[1779725159131,27.2,77527.26,0.0,-0.94715,0.00012,3.56003]
[1779725165173,27.2,77527.05,0.0,-0.94719,0.00012,3.55772]
[1779725171216,27.2,77531.57,0.0,-0.94667,0.00012,3.58581]
[1779725176560,27.2,77531.75,0.0,-0.94664,0.00012,3.58737]
[1779725179273,27.2,77526.65,0.0,-0.94727,0.00012,3.55386]
[1779725184308,27.2,77527.25,0.0,-0.94721,0.00012,3.557]
[1779725189344,27.2,77528.93,0.0,-0.94698,0.00012,3.56932]
[1779725195384,27.21,77530.54,0.0,-0.94685,0.00012,3.57462]
[1779725204447,27.21,77530.56,0.0,-0.9468,0.00012,3.57727]
[1779725214515,27.22,77530.69,0.0,-0.94673,0.00012,3.58092]
[1779725222574,27.23,77531.45,0.0,-0.94659,0.00012,3.58806]
[1779725228617,27.23,77531.08,0.0,-0.94661,0.00012,3.58729]
[1779725233651,27.24,77531.43,0.0,-0.94654,0.00012,3.59108]
[1779725239693,27.24,77531.48,0.0,-0.9465,0.00012,3.593]
[1779725247065,27.25,77532.29,0.0,-0.94636,0.00012,3.60037]
[1779725252785,27.25,77532.61,0.0,-0.94639,0.00012,3.59707]
[1779725257821,27.25,77532.41,0.0,-0.94639,0.00012,3.59706]
[1779725262855,27.26,77532.72,0.0,-0.94633,0.00012,3.6003]
[1779725267896,27.26,77532.58,0.0,-0.94632,0.00012,3.60083]
[1779725276952,27.27,77532.51,0.0,-0.94628,0.00012,3.60268]
[1779725287344,27.28,77532.52,0.0,-0.94624,0.00012,3.60513]
[1779725293065,27.28,77534.95,0.0,-0.94592,0.00012,3.62229]
[1779725297093,27.28,77541.05,0.0,-0.94516,0.00012,3.66287]
[1779725302130,27.28,77541.63,0.0,-0.94507,0.00012,3.66732]
[1779725307163,27.28,77541.64,0.0,-0.9451,0.00012,3.66573]
[1779725312198,27.27,77540.96,0.0,-0.94531,0.00012,3.65275]
[1779725315221,27.28,77533.96,0.0,-0.94616,0.00012,3.60758]
[1779725320255,27.28,77532.46,0.0,-0.94632,0.00012,3.59892]
[1779725326298,27.28,77530.99,0.0,-0.94647,0.00012,3.59069]
[1779725332341,27.29,77530.93,0.0,-0.94646,0.00012,3.59155]
[1779725337696,27.29,77528.07,0.0,-0.94678,0.00012,3.57406]
[1779725343420,27.29,77526.15,0.0,-0.94699,0.00012,3.56311]
[1779725349462,27.3,77525.87,0.0,-0.94699,0.00012,3.56281]
[1779725354497,27.3,77525.57,0.0,-0.947,0.00012,3.56215]
[1779725359532,27.31,77525.87,0.0,-0.94694,0.00012,3.56534]
[1779725366581,27.31,77526.04,0.0,-0.94689,0.00012,3.56818]
[1779725371616,27.31,77524.62,0.0,-0.94713,0.00012,3.55355]
[1779725376652,27.32,77524.69,0.0,-0.9471,0.00012,3.55535]
[1779725382695,27.32,77521.91,0.0,-0.94739,0.00012,3.5393]
[1779725388051,27.33,77516.8,0.0,-0.94797,0.00012,3.50854]
[1779725394778,27.34,77516.44,0.0,-0.94797,0.00012,3.50833]
[1779725402835,27.34,77516.6,0.0,-0.9479,0.00012,3.51207]
[1779725408196,27.35,77517.59,0.0,-0.94775,0.00012,3.52005]
[1779725416934,27.36,77517.25,0.0,-0.94774,0.00012,3.52076]
[1779725421969,27.36,77517.47,0.0,-0.94768,0.00012,3.52374]
[1779725425997,27.36,77511.98,0.0,-0.94831,0.00012,3.49003]
[1779725431033,27.37,77502.24,0.0,-0.9495,0.00012,3.42362]
[1779725432041,27.37,77500.51,0.0,-0.9497,0.00011,3.41277]
[1779725437086,27.37,77500.56,0.0,-0.94969,0.00011,3.41321]
[1779725439096,27.37,77493.42,0.0,-0.9505,0.00011,3.36921]
[1779725441111,27.37,77491.26,0.0,-0.95073,0.00011,3.35613]
[1779725448161,27.38,77491.74,0.0,-0.95067,0.00011,3.35991]
[1779725453196,27.38,77491.42,0.0,-0.95069,0.00011,3.35855]
[1779725456217,27.38,77498.94,0.0,-0.94982,0.00011,3.40589]
[1779725462259,27.38,77503.24,0.0,-0.9493,0.00012,3.43449]
[1779725468301,27.39,77505.16,0.0,-0.94905,0.00012,3.44812]
[1779725473336,27.39,77506.01,0.0,-0.94893,0.00012,3.45463]
[1779725478372,27.39,77507.75,0.0,-0.94871,0.00012,3.46636]
[1779725483406,27.39,77508.36,0.0,-0.94864,0.00012,3.47036]
[1779725488756,27.4,77508.65,0.0,-0.94858,0.00012,3.47311]
[1779725494484,27.4,77511.91,0.0,-0.94828,0.00012,3.48802]
[1779725497513,27.4,77518.38,0.0,-0.9475,0.00012,3.52958]
[1779725502548,27.4,77519.2,0.0,-0.9474,0.00012,3.53527]
[1779725508896,27.4,77519.25,0.0,-0.94738,0.00012,3.53609]
[1779725514633,27.41,77519.61,0.0,-0.94733,0.00012,3.5389]
[1779725526717,27.41,77519.43,0.0,-0.94733,0.00012,3.53882]
[1779725531753,27.41,77519.3,0.0,-0.94734,0.00012,3.53846]
[1779725536789,27.41,77519.09,0.0,-0.94735,0.00012,3.53761]
[1779725539106,27.41,77528.47,0.0,-0.94623,0.00012,3.59802]
[1779725544844,27.41,77528.29,0.0,-0.94625,0.00012,3.59689]
[1779725549878,27.41,77528.36,0.0,-0.94624,0.00012,3.59733]
[1779725554916,27.41,77527.47,0.0,-0.94644,0.00012,3.58475]
[1779725559247,27.41,77521.93,0.0,-0.9471,0.00012,3.54926]
[1779725564989,27.41,77517.94,0.0,-0.94757,0.00012,3.52417]
[1779725565993,27.41,77512.28,0.0,-0.94824,0.00012,3.488]
[1779725567001,27.41,77513.1,0.0,-0.94815,0.00012,3.4931]
[1779725572035,27.41,77510.78,0.0,-0.94843,0.00012,3.47786]
[1779725577070,27.41,77509.75,0.0,-0.94856,0.00012,3.47099]
[1779725586134,27.41,77511.06,0.0,-0.94838,0.00012,3.48074]
[1779725595201,27.42,77511.79,0.0,-0.94826,0.00012,3.48706]
[1779725601239,27.42,77512.47,0.0,-0.94816,0.00012,3.49248]
[1779725605268,27.42,77506.24,0.0,-0.94888,0.00012,3.4533]
[1779725606274,27.42,77497.94,0.0,-0.94984,0.00011,3.40124]
[1779725607281,27.42,77487.37,0.0,-0.95103,0.00011,3.3362]
[1779725609598,27.43,77482.27,0.0,-0.9516,0.00011,3.30528]
[1779725615339,27.43,77479.55,0.0,-0.95197,0.00011,3.28317]
[1779725616351,27.43,77460.85,0.0,-0.95399,0.00011,3.17098]
[1779725621379,27.44,77465.94,0.0,-0.95341,0.00011,3.20339]
[1779725626420,27.44,77468.28,0.0,-0.95312,0.00011,3.21925]
[1779725633466,27.45,77468.54,0.0,-0.95305,0.00011,3.22308]
[1779725638501,27.45,77468.56,0.0,-0.95302,0.00011,3.2248]
[1779725639507,27.46,77462.37,0.0,-0.95368,0.00011,3.188]
[1779725644543,27.46,77462.91,0.0,-0.95359,0.00011,3.19309]
[1779725649578,27.47,77463.43,0.0,-0.9535,0.00011,3.19802]
[1779725654613,27.47,77463.5,0.0,-0.95346,0.00011,3.20023]
[1779725659950,27.48,77458.67,0.0,-0.95395,0.00011,3.17317]
[1779725662669,27.48,77456.0,0.0,-0.95421,0.00011,3.15853]
[1779725667704,27.49,77459.78,0.0,-0.95377,0.00011,3.18315]
[1779725672738,27.49,77459.24,0.0,-0.95388,0.00011,3.17538]
[1779725677777,27.5,77456.51,0.0,-0.95413,0.00011,3.16115]
[1779725683818,27.51,77453.54,0.0,-0.9544,0.00011,3.14639]
[1779725688855,27.52,77451.91,0.0,-0.95453,0.00011,3.13918]
[1779725693890,27.52,77453.2,0.0,-0.95435,0.00011,3.149]
[1779725698925,27.53,77453.52,0.0,-0.95428,0.00011,3.15301]
[1779725703960,27.53,77455.51,0.0,-0.95403,0.00011,3.16689]
[1779725707988,27.54,77460.86,0.0,-0.95343,0.00011,3.20033]
[1779725713025,27.54,77464.87,0.0,-0.95297,0.00011,3.22591]
[1779725718060,27.55,77471.21,0.0,-0.95225,0.00011,3.2655]
[1779725723095,27.55,77477.4,0.0,-0.95155,0.00011,3.30414]
[1779725729136,27.55,77476.76,0.0,-0.9516,0.00011,3.30122]
[1779725734171,27.56,77477.65,0.0,-0.95158,0.00011,3.30086]
[1779725739206,27.56,77476.74,0.0,-0.95166,0.00011,3.29614]
[1779725744250,27.56,77487.06,0.0,-0.95049,0.00011,3.36019]
[1779725745256,27.56,77487.57,0.0,-0.95043,0.00011,3.3634]
[1779725750592,27.56,77487.88,0.0,-0.95039,0.00011,3.3657]
[1779725756333,27.56,77487.96,0.0,-0.95038,0.00011,3.36652]
[1779725761369,27.56,77490.11,0.0,-0.95013,0.00011,3.38016]
[1779725766404,27.57,77492.55,0.0,-0.94984,0.00011,3.39554]
[1779725771438,27.57,77495.37,0.0,-0.94952,0.00011,3.41323]
[1779725776473,27.57,77493.75,0.0,-0.9497,0.00011,3.40342]
[1779725782515,27.57,77493.15,0.0,-0.94976,0.00011,3.39995]
[1779725787550,27.57,77493.69,0.0,-0.94969,0.00011,3.40361]
[1779725792585,27.57,77485.87,0.0,-0.95067,0.00011,3.34892]
[1779725797623,27.57,77482.54,0.0,-0.95103,0.00011,3.32928]
[1779725800641,27.57,77490.73,0.0,-0.95009,0.00011,3.38011]
[1779725805676,27.57,77483.74,0.0,-0.95088,0.00011,3.33755]
[1779725810711,27.58,77483.17,0.0,-0.95092,0.00011,3.33483]
[1779725817760,27.58,77482.73,0.0,-0.95095,0.00011,3.33324]
[1779725822795,27.58,77480.89,0.0,-0.95114,0.00011,3.3228]
[1779725828837,27.59,77480.3,0.0,-0.95119,0.00011,3.3203]
[1779725836893,27.59,77480.76,0.0,-0.95111,0.00011,3.32455]
[1779725842935,27.59,77485.05,0.0,-0.95061,0.00011,3.35174]
[1779725847970,27.59,77486.0,0.0,-0.9505,0.00011,3.35821]
[1779725853005,27.6,77482.39,0.0,-0.95098,0.00011,3.33008]
[1779725858046,27.6,77476.05,0.0,-0.95167,0.00011,3.29226]
[1779725863080,27.6,77471.83,0.0,-0.95211,0.00011,3.26788]
[1779725868115,27.61,77470.86,0.0,-0.9522,0.00011,3.26323]
[1779725873152,27.61,77469.89,0.0,-0.95228,0.00011,3.25861]
[1779725878188,27.61,77469.47,0.0,-0.9523,0.00011,3.25732]
[1779725883226,27.62,77467.91,0.0,-0.95245,0.00011,3.24917]
[1779725888260,27.62,77466.43,0.0,-0.95259,0.00011,3.2416]
[1779725893297,27.63,77468.85,0.0,-0.9523,0.00011,3.25746]
[1779725899339,27.63,77468.89,0.0,-0.95227,0.00011,3.25919]
[1779725904374,27.63,77467.49,0.0,-0.9524,0.00011,3.252]
[1779725911721,27.64,77467.23,0.0,-0.95248,0.00011,3.24592]
[1779725917470,27.65,77465.05,0.0,-0.95269,0.00011,3.23415]
[1779725922506,27.65,77465.07,0.0,-0.95267,0.00011,3.23566]
[1779725927540,27.65,77463.55,0.0,-0.95281,0.00011,3.22787]
[1779725928558,27.65,77450.03,0.0,-0.95425,0.00011,3.14771]
[1779725929554,27.66,77450.1,0.0,-0.95424,0.00011,3.14855]
[1779725937610,27.67,77448.44,0.0,-0.95434,0.00011,3.1428]
[1779725940631,27.67,77455.21,0.0,-0.9536,0.00011,3.18374]
[1779725941639,27.67,77459.6,0.0,-0.95312,0.00011,3.21065]
[1779725946673,27.68,77458.26,0.0,-0.95323,0.00011,3.2045]
[1779725951708,27.68,77458.25,0.0,-0.95319,0.00011,3.20633]
[1779725956743,27.69,77457.1,0.0,-0.95328,0.00011,3.20139]
[1779725961778,27.7,77458.04,0.0,-0.95315,0.00011,3.20896]
[1779725966818,27.7,77459.31,0.0,-0.95297,0.00011,3.21845]
[1779725972141,27.71,77459.64,0.0,-0.95299,0.00011,3.21574]
[1779725977899,27.71,77464.26,0.0,-0.95245,0.00011,3.24563]
[1779725980916,27.72,77469.1,0.0,-0.9519,0.00011,3.27567]
[1779725981923,27.72,77474.47,0.0,-0.95131,0.00011,3.30845]
[1779725986958,27.72,77475.66,0.0,-0.95115,0.00011,3.31684]
[1779725992281,27.72,77474.67,0.0,-0.95124,0.00011,3.31179]
[1779725999043,27.73,77476.87,0.0,-0.95098,0.00011,3.32648]
[1779726004079,27.73,77475.87,0.0,-0.95107,0.00011,3.3213]
[1779726009118,27.73,77475.02,0.0,-0.95115,0.00011,3.31706]
[1779726012422,27.74,77468.97,0.0,-0.95181,0.00011,3.28097]
[1779726017173,27.74,77463.84,0.0,-0.95235,0.00011,3.25129]
[1779726022492,27.74,77462.93,0.0,-0.95242,0.00011,3.24725]
[1779726029261,27.75,77463.23,0.0,-0.95235,0.00011,3.25099]
[1779726032562,27.75,77473.67,0.0,-0.95128,0.00011,3.30823]
[1779726033289,27.75,77473.67,0.0,-0.95127,0.00011,3.30841]
[1779726038325,27.75,77475.22,0.0,-0.95109,0.00011,3.31863]
[1779726043359,27.76,77474.87,0.0,-0.95111,0.00011,3.31738]
[1779726050408,27.76,77475.22,0.0,-0.95105,0.00011,3.32065]
[1779726055444,27.76,77469.65,0.0,-0.95165,0.00011,3.28775]
[1779726060478,27.77,77466.8,0.0,-0.95194,0.00011,3.27163]
[1779726066520,27.77,77464.91,0.0,-0.95213,0.00011,3.26168]
[1779726071556,27.78,77465.41,0.0,-0.95205,0.00011,3.26588]
[1779726079613,27.78,77469.1,0.0,-0.95161,0.00011,3.28981]
[1779726084647,27.78,77469.45,0.0,-0.95156,0.00011,3.29289]
[1779726089683,27.79,77469.61,0.0,-0.95152,0.00011,3.2948]
[1779726095725,27.79,77469.75,0.0,-0.95158,0.00011,3.29013]
[1779726101767,27.79,77469.84,0.0,-0.95154,0.00011,3.29199]
[1779726106803,27.8,77469.97,0.0,-0.95151,0.00011,3.29372]
[1779726111838,27.8,77468.95,0.0,-0.9516,0.00011,3.2885]
[1779726116873,27.8,77468.36,0.0,-0.95165,0.00011,3.28591]
[1779726121908,27.8,77468.37,0.0,-0.95163,0.00011,3.28691]
[1779726128960,27.81,77469.91,0.0,-0.95144,0.00011,3.29746]
[1779726137015,27.81,77469.71,0.0,-0.95144,0.00011,3.29758]
[1779726143055,27.82,77469.72,0.0,-0.95142,0.00011,3.29864]
[1779726149097,27.82,77469.35,0.0,-0.95144,0.00011,3.29739]
[1779726154132,27.82,77467.87,0.0,-0.95168,0.00011,3.28271]
[1779726159171,27.82,77468.28,0.0,-0.95162,0.00011,3.2861]
[1779726165219,27.83,77468.28,0.0,-0.9516,0.00011,3.28718]
[1779726170254,27.83,77468.45,0.0,-0.95156,0.00011,3.28908]
[1779726175295,27.83,77473.69,0.0,-0.95096,0.00011,3.32162]
[1779726176305,27.83,77488.51,0.0,-0.94929,0.00011,3.41246]
[1779726181338,27.83,77489.39,0.0,-0.94919,0.00011,3.41781]
[1779726186373,27.83,77492.23,0.0,-0.94887,0.00012,3.43522]
[1779726190402,27.83,77514.64,0.0,-0.94624,0.00012,3.57571]
[1779726193691,27.83,77523.77,0.0,-0.94515,0.00012,3.63321]
[1779726195437,27.83,77525.27,0.0,-0.94498,0.00012,3.64214]
[1779726199464,27.82,77539.15,0.0,-0.9433,0.00013,3.73046]
[1779726204501,27.81,77543.84,0.0,-0.94276,0.00013,3.75848]
[1779726205507,27.81,77549.96,0.0,-0.942,0.00013,3.79817]
[1779726206513,27.81,77555.18,0.0,-0.94134,0.00013,3.83208]
[1779726211549,27.8,77555.63,0.0,-0.94145,0.00013,3.82469]
[1779726213834,27.8,77561.9,0.0,-0.94067,0.00013,3.86509]
[1779726219605,27.77,77557.83,0.0,-0.94135,0.00013,3.82995]
[1779726224639,27.75,77557.42,0.0,-0.94156,0.00013,3.81902]
[1779726229675,27.72,77557.78,0.0,-0.94167,0.00013,3.81329]
[1779726233977,27.72,77551.9,0.0,-0.94248,0.00013,3.77141]
[1779726235716,27.71,77551.84,0.0,-0.9425,0.00013,3.7705]
[1779726241760,27.7,77551.38,0.0,-0.94262,0.00013,3.76437]
[1779726246794,27.7,77550.76,0.0,-0.94274,0.00013,3.75776]
[1779726248807,27.69,77542.83,0.0,-0.94376,0.00012,3.70472]
[1779726249815,27.69,77539.99,0.0,-0.94412,0.00012,3.68577]
[1779726251839,27.69,77536.85,0.0,-0.94453,0.00012,3.66459]
[1779726254131,27.68,77522.1,0.0,-0.94638,0.00012,3.56658]
[1779726259899,27.68,77521.67,0.0,-0.94645,0.00012,3.56283]
[1779726261902,27.68,77527.62,0.0,-0.94574,0.00012,3.60054]
[1779726266937,27.67,77528.24,0.0,-0.9457,0.00012,3.60302]
[1779726274271,27.67,77528.7,0.0,-0.94577,0.00012,3.59739]
[1779726284341,27.66,77529.1,0.0,-0.94576,0.00012,3.59771]
[1779726294411,27.66,77528.83,0.0,-0.94584,0.00012,3.59381]
[1779726301173,27.65,77528.73,0.0,-0.94586,0.00012,3.59257]
[1779726305202,27.66,77522.42,0.0,-0.9466,0.00012,3.55322]
[1779726310238,27.66,77517.34,0.0,-0.94718,0.00012,3.52241]
[1779726316278,27.67,77516.34,0.0,-0.94726,0.00012,3.51805]
[1779726322323,27.67,77519.15,0.0,-0.94689,0.00012,3.53773]
[1779726325342,27.68,77524.58,0.0,-0.94622,0.00012,3.57317]
[1779726329370,27.68,77532.35,0.0,-0.94525,0.00012,3.62444]
[1779726334694,27.68,77535.78,0.0,-0.94495,0.00012,3.63871]
[1779726340448,27.67,77539.42,0.0,-0.94454,0.00012,3.66031]
[1779726345482,27.67,77540.0,0.0,-0.9445,0.00012,3.66232]
[1779726354834,27.66,77531.13,0.0,-0.94565,0.00012,3.60177]
[1779726355553,27.66,77531.14,0.0,-0.94565,0.00012,3.60158]
[1779726364904,27.65,77529.35,0.0,-0.94591,0.00012,3.58789]
[1779726371664,27.64,77528.41,0.0,-0.94606,0.00012,3.58017]
[1779726376699,27.64,77528.32,0.0,-0.94609,0.00012,3.57839]
[1779726381734,27.64,77520.18,0.0,-0.94709,0.00012,3.52525]
[1779726389790,27.63,77520.02,0.0,-0.94714,0.00012,3.52292]
[1779726395119,27.63,77519.99,0.0,-0.94725,0.00012,3.51492]
[1779726401875,27.63,77520.64,0.0,-0.94719,0.00012,3.51814]
[1779726406910,27.62,77520.6,0.0,-0.94721,0.00012,3.51716]
[1779726412951,27.62,77520.78,0.0,-0.9472,0.00012,3.51746]
[1779726418994,27.62,77520.51,0.0,-0.94725,0.00012,3.51493]
[1779726424029,27.62,77520.16,0.0,-0.94731,0.00012,3.51207]
[1779726429066,27.62,77519.23,0.0,-0.94743,0.00012,3.50555]
[1779726435400,27.61,77516.7,0.0,-0.94774,0.00012,3.48887]
[1779726441151,27.61,77516.74,0.0,-0.94775,0.00012,3.48859]
[1779726447190,27.61,77516.72,0.0,-0.94776,0.00012,3.48793]
[1779726452226,27.61,77516.3,0.0,-0.94791,0.00012,3.478]
[1779726457261,27.61,77515.53,0.0,-0.94801,0.00012,3.47276]
[1779726462297,27.61,77510.58,0.0,-0.94859,0.00012,3.4414]
[1779726467332,27.61,77512.0,0.0,-0.94843,0.00012,3.45024]
[1779726475682,27.61,77512.32,0.0,-0.94839,0.00012,3.45215]
[1779726481432,27.61,77512.72,0.0,-0.94835,0.00012,3.45461]
[1779726487474,27.61,77512.79,0.0,-0.94834,0.00012,3.45504]
[1779726495532,27.61,77512.89,0.0,-0.94833,0.00012,3.45567]
[1779726500565,27.61,77512.62,0.0,-0.94836,0.00012,3.454]
[1779726505900,27.61,77514.65,0.0,-0.94812,0.00012,3.46677]
[1779726511644,27.61,77514.7,0.0,-0.94821,0.00012,3.46014]
[1779726517685,27.61,77514.74,0.0,-0.94821,0.00012,3.46028]
[1779726522723,27.61,77520.01,0.0,-0.94759,0.00012,3.49328]
[1779726532793,27.6,77519.38,0.0,-0.94768,0.00012,3.48852]
[1779726537833,27.6,77519.05,0.0,-0.94773,0.00012,3.48604]
[1779726544877,27.6,77513.36,0.0,-0.9484,0.00012,3.44987]
[1779726549912,27.6,77512.18,0.0,-0.94854,0.00012,3.44233]
[1779726556252,27.6,77512.06,0.0,-0.94856,0.00012,3.44146]
[1779726561997,27.6,77509.92,0.0,-0.94881,0.00012,3.42798]
[1779726567035,27.6,77510.62,0.0,-0.94873,0.00012,3.43229]
[1779726572066,27.6,77510.66,0.0,-0.94882,0.00012,3.42566]
[1779726577104,27.6,77515.2,0.0,-0.94829,0.00012,3.45406]
[1779726582139,27.6,77516.01,0.0,-0.9482,0.00012,3.45886]
[1779726589188,27.6,77517.19,0.0,-0.94807,0.00012,3.46578]
[1779726591202,27.6,77532.69,0.0,-0.94621,0.00012,3.56472]
[1779726592210,27.6,77534.9,0.0,-0.94594,0.00012,3.57914]
[1779726597244,27.6,77533.38,0.0,-0.94614,0.00012,3.56857]
[1779726602282,27.59,77529.4,0.0,-0.94664,0.00012,3.54191]
[1779726607320,27.59,77528.55,0.0,-0.94677,0.00012,3.53531]
[1779726612350,27.59,77527.93,0.0,-0.94686,0.00012,3.53058]
[1779726618392,27.59,77527.9,0.0,-0.94686,0.00012,3.53043]
[1779726623428,27.59,77525.43,0.0,-0.94715,0.00012,3.51473]
[1779726634506,27.6,77525.38,0.0,-0.94717,0.00012,3.5122]
[1779726639545,27.61,77523.83,0.0,-0.94731,0.00012,3.50467]
[1779726644580,27.62,77523.26,0.0,-0.94733,0.00012,3.50336]
[1779726651630,27.62,77523.08,0.0,-0.94729,0.00012,3.50543]
[1779726656667,27.63,77516.37,0.0,-0.94806,0.00012,3.46472]
[1779726661701,27.63,77516.54,0.0,-0.94803,0.00012,3.46586]
[1779726664721,27.63,77522.68,0.0,-0.94728,0.00012,3.50615]
[1779726670764,27.64,77522.96,0.0,-0.94721,0.00012,3.51001]
[1779726677097,27.65,77525.46,0.0,-0.94687,0.00012,3.5279]
[1779726682850,27.65,77526.9,0.0,-0.94665,0.00012,3.53966]
[1779726689900,27.66,77527.13,0.0,-0.94656,0.00012,3.54403]
[1779726694935,27.67,77525.46,0.0,-0.94682,0.00012,3.52863]
[1779726699970,27.67,77524.73,0.0,-0.94688,0.00012,3.52547]
[1779726705004,27.68,77524.79,0.0,-0.94685,0.00012,3.52667]
[1779726711053,27.68,77524.25,0.0,-0.94691,0.00012,3.5238]
[1779726716090,27.68,77524.39,0.0,-0.94685,0.00012,3.52667]
[1779726727446,27.7,77524.8,0.0,-0.94672,0.00012,3.53389]
[1779726733206,27.7,77525.02,0.0,-0.94665,0.00012,3.53717]
[1779726738248,27.71,77523.39,0.0,-0.94682,0.00012,3.5283]
[1779726745297,27.71,77525.74,0.0,-0.94651,0.00012,3.54459]
[1779726750332,27.71,77527.7,0.0,-0.94627,0.00012,3.5575]
[1779726755367,27.71,77531.66,0.0,-0.94588,0.00012,3.5763]
[1779726760403,27.72,77531.83,0.0,-0.94584,0.00012,3.57812]
[1779726765437,27.72,77534.06,0.0,-0.94556,0.00012,3.5931]
[1779726770471,27.72,77534.47,0.0,-0.9455,0.00012,3.59637]
[1779726775507,27.72,77533.31,0.0,-0.94562,0.00012,3.58969]
[1779726781548,27.72,77533.4,0.0,-0.9456,0.00012,3.59108]
[1779726786584,27.72,77533.16,0.0,-0.94563,0.00012,3.58929]
[1779726790612,27.72,77525.79,0.0,-0.94655,0.00012,3.54097]
[1779726795646,27.72,77526.22,0.0,-0.94652,0.00012,3.54255]
[1779726800682,27.71,77526.19,0.0,-0.94654,0.00012,3.54125]
[1779726805716,27.71,77526.64,0.0,-0.94651,0.00012,3.54305]
[1779726810752,27.71,77527.45,0.0,-0.94642,0.00012,3.5476]
[1779726815786,27.71,77529.06,0.0,-0.94633,0.00012,3.55033]
[1779726820822,27.71,77530.48,0.0,-0.94617,0.00012,3.5592]
[1779726825857,27.71,77534.5,0.0,-0.94568,0.00012,3.58464]
[1779726830892,27.7,77535.21,0.0,-0.9456,0.00012,3.58878]
[1779726838220,27.7,77534.68,0.0,-0.9457,0.00012,3.58399]
[1779726843982,27.7,77535.0,0.0,-0.94569,0.00012,3.58447]
[1779726849019,27.69,77532.09,0.0,-0.94607,0.00012,3.56452]
[1779726854054,27.69,77531.22,0.0,-0.94619,0.00012,3.5578]
[1779726860096,27.68,77531.81,0.0,-0.94615,0.00012,3.56017]
[1779726865131,27.68,77531.98,0.0,-0.94615,0.00012,3.56007]
[1779726870166,27.68,77532.17,0.0,-0.94615,0.00012,3.56011]
[1779726876208,27.67,77532.36,0.0,-0.94625,0.00012,3.55301]
[1779726881243,27.67,77532.4,0.0,-0.94627,0.00012,3.55214]
[1779726886278,27.67,77530.66,0.0,-0.9465,0.00012,3.53997]
[1779726892321,27.66,77529.4,0.0,-0.94667,0.00012,3.53073]
[1779726897355,27.66,77525.77,0.0,-0.94712,0.00012,3.50682]
[1779726902391,27.66,77527.02,0.0,-0.94699,0.00012,3.51391]
[1779726907425,27.66,77527.15,0.0,-0.94698,0.00012,3.51431]
[1779726912463,27.65,77526.77,0.0,-0.94705,0.00012,3.51103]
[1779726917495,27.65,77525.07,0.0,-0.94726,0.00012,3.49942]
[1779726923537,27.65,77524.86,0.0,-0.94731,0.00012,3.49717]
[1779726928855,27.65,77524.82,0.0,-0.94733,0.00012,3.49601]
[1779726934618,27.65,77524.51,0.0,-0.94743,0.00012,3.4888]
[1779726939653,27.65,77524.64,0.0,-0.94743,0.00012,3.48891]
[1779726945694,27.65,77524.21,0.0,-0.94745,0.00012,3.48786]
[1779726951735,27.66,77524.06,0.0,-0.94742,0.00012,3.48918]
[1779726959796,27.66,77523.89,0.0,-0.94745,0.00012,3.48757]
[1779726962814,27.66,77533.82,0.0,-0.94627,0.00012,3.55026]
[1779726967850,27.65,77535.99,0.0,-0.94603,0.00012,3.56286]
[1779726972885,27.65,77536.64,0.0,-0.94597,0.00012,3.56574]
[1779726977920,27.65,77535.49,0.0,-0.94613,0.00012,3.55736]
[1779726983964,27.65,77536.42,0.0,-0.94599,0.00012,3.56472]
[1779726988998,27.66,77536.48,0.0,-0.94595,0.00012,3.56698]
[1779726994036,27.66,77537.06,0.0,-0.94594,0.00012,3.56565]
[1779726995050,27.66,77543.8,0.0,-0.9451,0.00012,3.6094]
[1779726996051,27.66,77550.92,0.0,-0.94421,0.00013,3.65587]
[1779727002092,27.66,77555.83,0.0,-0.94362,0.00013,3.68666]
[1779727007128,27.65,77556.05,0.0,-0.94364,0.00013,3.68603]
[1779727009421,27.65,77561.92,0.0,-0.94291,0.00013,3.7237]
[1779727015188,27.64,77569.86,0.0,-0.94193,0.00013,3.774]
[1779727017201,27.64,77577.87,0.0,-0.94089,0.00013,3.82751]
[1779727021235,27.64,77583.47,0.0,-0.94018,0.00013,3.86376]
[1779727023248,27.64,77578.23,0.0,-0.9409,0.00013,3.82722]
[1779727029561,27.63,77578.76,0.0,-0.9409,0.00013,3.82689]
[1779727035338,27.62,77579.69,0.0,-0.94081,0.00013,3.83175]
[1779727040372,27.62,77580.79,0.0,-0.94067,0.00013,3.83893]
[1779727045407,27.62,77579.07,0.0,-0.9409,0.00013,3.82721]
[1779727054471,27.62,77578.75,0.0,-0.94104,0.00013,3.81769]
[1779727059771,27.62,77576.93,0.0,-0.94128,0.00013,3.80545]
[1779727061519,27.62,77571.3,0.0,-0.94201,0.00013,3.76798]
[1779727062526,27.62,77565.95,0.0,-0.9427,0.00013,3.73263]
[1779727067561,27.62,77566.11,0.0,-0.94267,0.00013,3.73436]
[1779727072596,27.62,77566.57,0.0,-0.94259,0.00013,3.73804]
[1779727077631,27.62,77567.97,0.0,-0.94241,0.00013,3.74737]
[1779727082666,27.62,77568.19,0.0,-0.94243,0.00013,3.74636]
[1779727089983,27.61,77568.51,0.0,-0.94247,0.00013,3.74462]
[1779727095757,27.6,77569.11,0.0,-0.94244,0.00013,3.74622]
[1779727100793,27.59,77569.13,0.0,-0.94248,0.00013,3.744]
[1779727105827,27.59,77569.23,0.0,-0.94249,0.00013,3.74342]
[1779727110862,27.59,77569.88,0.0,-0.94239,0.00013,3.74872]
[1779727115901,27.59,77565.96,0.0,-0.94297,0.00013,3.71653]
[1779727120939,27.59,77564.85,0.0,-0.94316,0.00013,3.7071]
[1779727125972,27.58,77564.17,0.0,-0.94328,0.00013,3.70053]
[1779727132016,27.57,77563.49,0.0,-0.94342,0.00013,3.69356]
[1779727141077,27.57,77564.22,0.0,-0.94334,0.00013,3.69772]
[1779727147120,27.57,77567.69,0.0,-0.94287,0.00013,3.72169]
[1779727152155,27.58,77566.11,0.0,-0.94306,0.00013,3.71207]
[1779727157189,27.58,77566.12,0.0,-0.94306,0.00013,3.71209]
[1779727162226,27.58,77566.09,0.0,-0.94306,0.00013,3.71202]
[1779727168267,27.58,77566.01,0.0,-0.94307,0.00013,3.71143]
[1779727173303,27.58,77565.48,0.0,-0.94324,0.00013,3.70079]
[1779727178341,27.58,77565.69,0.0,-0.94321,0.00013,3.70218]
[1779727188410,27.58,77565.51,0.0,-0.94324,0.00013,3.70105]
[1779727193443,27.58,77565.74,0.0,-0.94321,0.00013,3.70258]
[1779727198478,27.58,77565.5,0.0,-0.94324,0.00013,3.70103]
[1779727203513,27.58,77565.06,0.0,-0.94329,0.00013,3.69819]
[1779727208549,27.58,77563.05,0.0,-0.94354,0.00013,3.68504]
[1779727213585,27.58,77563.36,0.0,-0.9435,0.00013,3.68724]
[1779727220913,27.57,77562.91,0.0,-0.94358,0.00013,3.68318]
[1779727227681,27.57,77562.79,0.0,-0.94362,0.00013,3.68134]
[1779727235737,27.58,77562.13,0.0,-0.94377,0.00013,3.67154]
[1779727241053,27.58,77561.55,0.0,-0.94381,0.00013,3.66908]
[1779727249835,27.59,77560.93,0.0,-0.94386,0.00013,3.66679]
[1779727255878,27.59,77561.03,0.0,-0.94382,0.00013,3.66874]
[1779727261193,27.59,77561.24,0.0,-0.94377,0.00013,3.6714]
[1779727267968,27.6,77561.23,0.0,-0.94374,0.00013,3.67282]
[1779727276028,27.6,77561.58,0.0,-0.94367,0.00013,3.67657]
[1779727278035,27.6,77535.32,0.0,-0.94692,0.00012,3.50668]
[1779727279041,27.6,77532.21,0.0,-0.9473,0.00012,3.48658]
[1779727284076,27.6,77533.81,0.0,-0.94712,0.00012,3.49619]
[1779727290123,27.6,77540.96,0.0,-0.94627,0.00012,3.54076]
[1779727295159,27.59,77547.4,0.0,-0.9456,0.00012,3.57385]
[1779727301519,27.59,77550.06,0.0,-0.94531,0.00012,3.5893]
[1779727307242,27.58,77551.88,0.0,-0.94511,0.00012,3.5996]
[1779727312277,27.58,77551.91,0.0,-0.9451,0.00012,3.60013]
[1779727317314,27.58,77551.61,0.0,-0.94513,0.00012,3.59852]
[1779727322347,27.58,77551.55,0.0,-0.94517,0.00012,3.59657]
[1779727328399,27.57,77550.9,0.0,-0.94529,0.00012,3.59052]
[1779727329406,27.57,77558.06,0.0,-0.94441,0.00013,3.63641]
[1779727330412,27.57,77566.08,0.0,-0.94339,0.00013,3.68899]
[1779727331731,27.57,77567.35,0.0,-0.94325,0.00013,3.69644]
[1779727335447,27.57,77583.27,0.0,-0.94122,0.00013,3.80092]
[1779727336454,27.57,77594.45,0.0,-0.93974,0.00013,3.87621]
[1779727341803,27.56,77595.84,0.0,-0.93956,0.00013,3.88523]
[1779727347532,27.56,77596.04,0.0,-0.93955,0.00013,3.88586]
[1779727352568,27.56,77595.07,0.0,-0.93979,0.00013,3.8714]
[1779727357603,27.55,77592.37,0.0,-0.94024,0.00013,3.84865]
[1779727362642,27.53,77593.4,0.0,-0.94021,0.00013,3.85015]
[1779727372017,27.5,77591.48,0.0,-0.94066,0.00013,3.82762]
[1779727377746,27.48,77590.96,0.0,-0.94085,0.00013,3.81788]
[1779727382087,27.47,77585.19,0.0,-0.94167,0.00013,3.77579]
[1779727387816,27.46,77585.57,0.0,-0.94172,0.00013,3.77352]
[1779727390837,27.46,77579.57,0.0,-0.94251,0.00013,3.73263]
[1779727395872,27.46,77579.86,0.0,-0.94246,0.00013,3.73517]
[1779727402238,27.46,77578.62,0.0,-0.94261,0.00013,3.72775]
[1779727407955,27.46,77578.62,0.0,-0.9426,0.00013,3.72832]
[1779727412990,27.47,77577.8,0.0,-0.94279,0.00013,3.71631]
[1779727418029,27.46,77576.95,0.0,-0.94291,0.00013,3.71035]
[1779727423066,27.46,77576.6,0.0,-0.94299,0.00013,3.70594]
[1779727428097,27.45,77578.36,0.0,-0.94282,0.00013,3.71509]
[1779727434140,27.44,77580.27,0.0,-0.94263,0.00013,3.72465]
[1779727439175,27.43,77580.28,0.0,-0.94269,0.00013,3.72152]
[1779727444210,27.43,77590.31,0.0,-0.94143,0.00013,3.78637]
[1779727445216,27.42,77591.86,0.0,-0.94124,0.00013,3.79618]
[1779727449246,27.42,77613.52,0.0,-0.93833,0.00014,3.94351]
[1779727450252,27.42,77615.41,0.0,-0.93808,0.00014,3.95607]
[1779727455287,27.42,77616.29,0.0,-0.93798,0.00014,3.96117]
[1779727460325,27.42,77622.37,0.0,-0.93716,0.00014,4.00205]
[1779727465357,27.4,77618.54,0.0,-0.93778,0.00014,3.97111]
[1779727471399,27.38,77618.36,0.0,-0.93808,0.00014,3.95379]
[1779727476433,27.35,77620.11,0.0,-0.93807,0.00014,3.95479]
[1779727482477,27.32,77620.5,0.0,-0.9382,0.00014,3.9483]
[1779727487511,27.31,77621.43,0.0,-0.93815,0.00014,3.95075]
[1779727492546,27.29,77621.7,0.0,-0.93825,0.00014,3.94563]
[1779727497581,27.26,77622.04,0.0,-0.93838,0.00014,3.93905]
[1779727502946,27.25,77622.72,0.0,-0.93836,0.00014,3.94002]
[1779727508658,27.22,77614.64,0.0,-0.93968,0.00014,3.87377]
[1779727513694,27.2,77613.31,0.0,-0.94002,0.00014,3.85641]
[1779727523088,27.15,77613.17,0.0,-0.94033,0.00013,3.84074]
[1779727527793,27.14,77607.63,0.0,-0.94117,0.00013,3.79839]
[1779727530813,27.14,77607.42,0.0,-0.94121,0.00013,3.79622]
[1779727535852,27.14,77609.7,0.0,-0.941,0.00013,3.80504]
[1779727541891,27.14,77609.15,0.0,-0.94106,0.00013,3.80184]
[1779727547934,27.14,77609.03,0.0,-0.94106,0.00013,3.80159]
[1779727550957,27.14,77619.68,0.0,-0.93962,0.00014,3.87483]
[1779727551964,27.14,77620.2,0.0,-0.93955,0.00014,3.8784]
[1779727557001,27.14,77618.29,0.0,-0.93981,0.00014,3.86515]
[1779727562035,27.14,77615.87,0.0,-0.94014,0.00014,3.84855]
[1779727567070,27.14,77618.41,0.0,-0.9398,0.00014,3.86601]
[1779727572105,27.14,77622.97,0.0,-0.93917,0.00014,3.8974]
[1779727573445,27.14,77625.99,0.0,-0.93876,0.00014,3.91818]
[1779727577142,27.14,77638.13,0.0,-0.93709,0.00014,4.00199]
[1779727578154,27.14,77637.99,0.0,-0.93711,0.00014,4.0008]
[1779727583515,27.13,77641.94,0.0,-0.93663,0.00014,4.02479]
[1779727589234,27.12,77643.78,0.0,-0.93646,0.00014,4.03358]
[1779727594269,27.1,77640.22,0.0,-0.93715,0.00014,3.99708]
[1779727599303,27.09,77638.7,0.0,-0.93744,0.00014,3.98256]
[1779727604339,27.09,77639.86,0.0,-0.93732,0.00014,3.98872]
[1779727609373,27.09,77641.22,0.0,-0.93714,0.00014,3.99766]
[1779727620450,27.08,77643.38,0.0,-0.93686,0.00014,4.0115]
[1779727621457,27.08,77649.38,0.0,-0.93601,0.00014,4.05381]
[1779727626492,27.08,77651.78,0.0,-0.93568,0.00014,4.07029]
[1779727631527,27.08,77654.71,0.0,-0.93527,0.00014,4.09056]
[1779727636563,27.08,77655.19,0.0,-0.93521,0.00014,4.09344]
[1779727641600,27.08,77660.35,0.0,-0.93448,0.00015,4.12967]
[1779727646634,27.07,77668.0,0.0,-0.93337,0.00015,4.18396]
[1779727647642,27.07,77667.93,0.0,-0.93338,0.00015,4.18323]
[1779727652677,27.07,77670.33,0.0,-0.93316,0.00015,4.19182]
[1779727657712,27.07,77676.0,0.0,-0.93235,0.00015,4.23164]
[1779727661744,27.06,77680.14,0.0,-0.93176,0.00015,4.26015]
[1779727662750,27.06,77692.67,0.0,-0.92987,0.00015,4.35165]
[1779727667783,27.05,77688.59,0.0,-0.93053,0.00015,4.31974]
[1779727672818,27.05,77691.11,0.0,-0.93019,0.00015,4.33592]
[1779727677852,27.04,77690.16,0.0,-0.93039,0.00015,4.32643]
[1779727682888,27.03,77688.79,0.0,-0.93071,0.00015,4.31133]
[1779727687922,27.01,77686.08,0.0,-0.93123,0.00015,4.28586]
[1779727692956,26.99,77683.82,0.0,-0.93169,0.00015,4.26387]
[1779727695978,26.99,77679.11,0.0,-0.93246,0.00015,4.22636]
[1779727702020,26.97,77679.24,0.0,-0.93256,0.00015,4.22132]
[1779727707057,26.96,77678.85,0.0,-0.93272,0.00015,4.21354]
[1779727712091,26.94,77679.62,0.0,-0.93279,0.00015,4.20801]
[1779727717126,26.94,77680.98,0.0,-0.93262,0.00015,4.2162]
[1779727722161,26.93,77685.25,0.0,-0.93202,0.00015,4.24549]
[1779727727196,26.93,77684.71,0.0,-0.93214,0.00015,4.23963]
[1779727729210,26.93,77690.94,0.0,-0.93122,0.00015,4.28459]
[1779727731225,26.92,77693.67,0.0,-0.93082,0.00015,4.30377]
[1779727737266,26.92,77692.32,0.0,-0.93109,0.00015,4.29094]
[1779727742301,26.91,77690.8,0.0,-0.93137,0.00015,4.27739]
[1779727747335,26.9,77689.83,0.0,-0.93156,0.00015,4.26795]
[1779727752371,26.89,77689.31,0.0,-0.9317,0.00015,4.26123]
[1779727757406,26.88,77688.64,0.0,-0.9319,0.00015,4.25156]
[1779727760429,26.88,77696.39,0.0,-0.93075,0.00015,4.30735]
[1779727762441,26.87,77701.25,0.0,-0.93002,0.00015,4.34238]
[1779727764806,26.87,77712.5,0.0,-0.92832,0.00016,4.42398]
[1779727768483,26.86,77714.79,0.0,-0.92799,0.00016,4.43975]
[1779727773518,26.85,77714.03,0.0,-0.9283,0.00016,4.42266]
[1779727778556,26.84,77715.95,0.0,-0.92807,0.00016,4.4334]
[1779727781574,26.83,77719.85,0.0,-0.92752,0.00016,4.45969]
[1779727786610,26.82,77718.82,0.0,-0.92777,0.00016,4.44788]
[1779727792651,26.81,77717.92,0.0,-0.92801,0.00016,4.43627]
[1779727797686,26.8,77721.11,0.0,-0.9276,0.00016,4.45623]
[1779727802726,26.79,77725.6,0.0,-0.92697,0.00016,4.48603]
[1779727807761,26.77,77733.26,0.0,-0.92583,0.00016,4.54002]
[1779727808766,26.77,77734.14,0.0,-0.9257,0.00016,4.54582]
[1779727813801,26.76,77735.51,0.0,-0.92558,0.00016,4.55162]
[1779727818838,26.75,77736.62,0.0,-0.9255,0.00016,4.55542]
[1779727820858,26.74,77745.12,0.0,-0.92415,0.00017,4.61885]
[1779727821861,26.74,77753.4,0.0,-0.92279,0.00017,4.68192]
[1779727822868,26.73,77752.88,0.0,-0.92293,0.00017,4.67564]
[1779727825901,26.72,77743.86,0.0,-0.92447,0.00016,4.60367]
[1779727826896,26.72,77725.49,0.0,-0.92747,0.00016,4.46225]
[1779727827904,26.72,77722.89,0.0,-0.9279,0.00016,4.44176]
[1779727828911,26.72,77730.97,0.0,-0.92663,0.00016,4.50234]
[1779727829918,26.72,77734.01,0.0,-0.92615,0.00016,4.52468]
[1779727830928,26.71,77727.57,0.0,-0.92721,0.00016,4.47474]
[1779727831937,26.71,77733.03,0.0,-0.92646,0.00016,4.50777]
[1779727832948,26.71,77735.45,0.0,-0.92611,0.00016,4.52447]
[1779727833966,26.71,77740.58,0.0,-0.92527,0.00016,4.56377]
[1779727834966,26.7,77741.43,0.0,-0.92515,0.00016,4.56934]
[1779727839006,26.69,77733.45,0.0,-0.92654,0.00016,4.50432]
[1779727840047,26.69,77721.69,0.0,-0.92843,0.00016,4.41418]
[1779727841024,26.69,77717.01,0.0,-0.92919,0.00016,4.37816]
[1779727843048,26.68,77715.94,0.0,-0.92939,0.00016,4.36874]
[1779727844051,26.68,77729.94,0.0,-0.92718,0.00016,4.47386]
[1779727845424,26.68,77729.66,0.0,-0.92724,0.00016,4.47088]
[1779727851106,26.67,77725.46,0.0,-0.92802,0.00016,4.43408]
[1779727853120,26.66,77714.0,0.0,-0.92987,0.00016,4.34554]
[1779727858170,26.65,77712.66,0.0,-0.93015,0.00016,4.33227]
[1779727862202,26.64,77704.32,0.0,-0.93148,0.00015,4.26819]
[1779727863212,26.64,77696.67,0.0,-0.93265,0.00015,4.21105]
[1779727864217,26.64,77692.99,0.0,-0.93323,0.00015,4.18309]
[1779727869253,26.64,77686.27,0.0,-0.93427,0.00015,4.13221]
[1779727870258,26.63,77684.11,0.0,-0.9346,0.00015,4.1158]
[1779727875688,26.63,77683.84,0.0,-0.93467,0.00015,4.11228]
[1779727881337,26.63,77681.65,0.0,-0.93503,0.00015,4.09468]
[1779727886370,26.62,77680.94,0.0,-0.93516,0.00015,4.08827]
[1779727891405,26.62,77678.89,0.0,-0.93559,0.00015,4.06479]
[1779727894426,26.62,77673.82,0.0,-0.93634,0.00015,4.02768]
[1779727899462,26.61,77675.02,0.0,-0.93618,0.00015,4.03555]
[1779727903489,26.61,77669.67,0.0,-0.93696,0.00014,3.99669]
[1779727908526,26.61,77670.24,0.0,-0.93689,0.00014,4.0004]
[1779727913558,26.61,77663.48,0.0,-0.93787,0.00014,3.95153]
[1779727918596,26.61,77662.62,0.0,-0.93801,0.00014,3.94454]
[1779727923629,26.61,77660.92,0.0,-0.93827,0.00014,3.93169]
[1779727926046,26.61,77670.36,0.0,-0.9369,0.00014,3.99971]
[1779727926650,26.61,77670.36,0.0,-0.93689,0.00014,4.00042]
[1779727931685,26.62,77668.58,0.0,-0.93708,0.00014,3.99119]
[1779727936720,26.63,77665.43,0.0,-0.93745,0.00014,3.97226]
[1779727941756,26.65,77666.35,0.0,-0.93721,0.00014,3.98416]
[1779727943768,26.65,77671.55,0.0,-0.93641,0.00014,4.02396]
[1779727944776,26.66,77679.4,0.0,-0.93524,0.00015,4.0818]
[1779727945784,26.66,77683.33,0.0,-0.93464,0.00015,4.11143]
[1779727950818,26.67,77681.51,0.0,-0.9348,0.00015,4.10353]
[1779727955853,26.68,77681.55,0.0,-0.93486,0.00015,4.09858]
[1779727960889,26.68,77683.8,0.0,-0.9345,0.00015,4.11625]
[1779727965924,26.69,77683.02,0.0,-0.93459,0.00015,4.1118]
[1779727970959,26.69,77682.63,0.0,-0.93462,0.00015,4.11017]
[1779727972973,26.69,77674.74,0.0,-0.93577,0.00015,4.05361]
[1779727975994,26.7,77671.32,0.0,-0.93625,0.00015,4.03]
[1779727981031,26.7,77673.29,0.0,-0.93593,0.00015,4.04569]
[1779727986066,26.71,77679.84,0.0,-0.93493,0.00015,4.0951]
[1779727991101,26.72,77680.23,0.0,-0.93477,0.00015,4.10289]
[1779727993115,26.72,77674.14,0.0,-0.93563,0.00015,4.06014]
[1779727995130,26.72,77672.68,0.0,-0.93583,0.00015,4.05028]
[1779728000166,26.73,77673.54,0.0,-0.93567,0.00015,4.05819]
[1779728003185,26.73,77668.31,0.0,-0.93641,0.00014,4.02173]
[1779728008221,26.74,77670.22,0.0,-0.93608,0.00015,4.03787]
[1779728013255,26.75,77670.37,0.0,-0.93613,0.00015,4.03358]
[1779728018291,26.76,77669.88,0.0,-0.93608,0.00015,4.036]
[1779728023326,26.78,77670.18,0.0,-0.93591,0.00015,4.04404]
[1779728028361,26.8,77671.41,0.0,-0.93562,0.00015,4.05868]
[1779728030376,26.8,77659.86,0.0,-0.93727,0.00014,3.97688]
[1779728031381,26.8,77648.14,0.0,-0.9389,0.00014,3.89504]
[1779728036835,26.84,77649.16,0.0,-0.93851,0.00014,3.91496]
[1779728042460,26.98,77652.7,0.0,-0.93702,0.00014,3.98868]
[1779728047494,27.03,77653.94,0.0,-0.9365,0.00014,4.01436]
[1779728052529,27.04,77653.84,0.0,-0.93644,0.00014,4.0172]
[1779728057565,27.05,77654.39,0.0,-0.93629,0.00014,4.02465]
[1779728062600,27.06,77654.76,0.0,-0.93617,0.00014,4.0308]
[1779728067636,27.07,77655.8,0.0,-0.93595,0.00014,4.04161]
[1779728073677,27.08,77654.47,0.0,-0.93616,0.00014,4.02889]
[1779728078712,27.12,77652.3,0.0,-0.93614,0.00014,4.02981]
[1779728083747,27.13,77653.38,0.0,-0.93591,0.00014,4.04087]
[1779728088782,27.14,77653.29,0.0,-0.93586,0.00014,4.04357]
[1779728093817,27.15,77653.69,0.0,-0.93573,0.00014,4.05015]
[1779728099867,27.17,77653.67,0.0,-0.93559,0.00014,4.05672]
[1779728104902,27.18,77657.41,0.0,-0.93499,0.00014,4.0863]
[1779728106916,27.19,77664.35,0.0,-0.93396,0.00015,4.13697]
[1779728111951,27.19,77665.08,0.0,-0.9338,0.00015,4.14469]
[1779728116986,27.2,77665.33,0.0,-0.9337,0.00015,4.14932]
[1779728122020,27.21,77664.31,0.0,-0.93377,0.00015,4.1462]
[1779728127056,27.23,77661.47,0.0,-0.93408,0.00015,4.13073]
[1779728132092,27.24,77663.49,0.0,-0.93379,0.00015,4.14276]
[1779728137127,27.26,77663.57,0.0,-0.93367,0.00015,4.14838]
[1779728143168,27.27,77663.68,0.0,-0.93353,0.00015,4.15515]
[1779728148204,27.29,77663.75,0.0,-0.93342,0.00015,4.16059]
[1779728153238,27.3,77664.28,0.0,-0.93324,0.00015,4.16928]
[1779728158274,27.32,77666.33,0.0,-0.93284,0.00015,4.18876]
[1779728163309,27.33,77663.66,0.0,-0.93314,0.00015,4.17437]
[1779728168344,27.35,77664.68,0.0,-0.93287,0.00015,4.18738]
[1779728176404,27.37,77665.51,0.0,-0.93259,0.00015,4.20077]
[1779728182443,27.38,77664.96,0.0,-0.93256,0.00015,4.20232]
[1779728187886,27.4,77665.36,0.0,-0.9324,0.00015,4.20972]
[1779728189492,27.4,77672.54,0.0,-0.9313,0.00015,4.26316]
[1779728194525,27.41,77674.86,0.0,-0.93098,0.00015,4.27621]
[1779728200568,27.43,77673.83,0.0,-0.93104,0.00015,4.27337]
[1779728205608,27.44,77673.96,0.0,-0.93094,0.00015,4.27808]
[1779728206620,27.44,77681.09,0.0,-0.92985,0.00015,4.3305]
[1779728208027,27.44,77706.67,0.0,-0.92586,0.00016,4.51952]
[1779728208625,27.44,77706.03,0.0,-0.92595,0.00016,4.51512]
[1779728210639,27.44,77697.77,0.0,-0.92723,0.00016,4.45467]
[1779728215676,27.45,77695.92,0.0,-0.92748,0.00016,4.44317]
[1779728220716,27.46,77692.37,0.0,-0.92798,0.00016,4.41918]
[1779728224740,27.46,77686.77,0.0,-0.92881,0.00015,4.37993]
[1779728229774,27.47,77682.46,0.0,-0.92942,0.00015,4.35076]
[1779728233802,27.47,77676.49,0.0,-0.93029,0.00015,4.30937]
[1779728238248,27.48,77670.23,0.0,-0.93118,0.00015,4.26623]
[1779728243872,27.49,77671.84,0.0,-0.93087,0.00015,4.28132]
[1779728248909,27.5,77671.75,0.0,-0.93082,0.00015,4.28349]
[1779728253944,27.51,77673.09,0.0,-0.93067,0.00015,4.28834]
[1779728258978,27.51,77673.97,0.0,-0.93048,0.00015,4.29745]
[1779728264013,27.52,77675.21,0.0,-0.93024,0.00015,4.30912]
[1779728269055,27.53,77677.55,0.0,-0.92983,0.00015,4.32871]
[1779728275099,27.54,77677.72,0.0,-0.92974,0.00015,4.3329]
[1779728280136,27.55,77676.13,0.0,-0.92993,0.00015,4.32376]
[1779728287181,27.56,77675.88,0.0,-0.9299,0.00015,4.32529]
[1779728292216,27.56,77674.06,0.0,-0.93013,0.00015,4.31444]
[1779728298258,27.57,77674.81,0.0,-0.92995,0.00015,4.32265]
[1779728299265,27.57,77682.39,0.0,-0.92879,0.00015,4.3782]
[1779728300274,27.57,77682.66,0.0,-0.92874,0.00015,4.38053]
[1779728305307,27.58,77682.99,0.0,-0.92865,0.00015,4.38468]
[1779728310343,27.58,77680.76,0.0,-0.92896,0.00015,4.37009]
[1779728315378,27.59,77678.08,0.0,-0.92944,0.00015,4.3447]
[1779728320412,27.59,77676.71,0.0,-0.92961,0.00015,4.33664]
[1779728325447,27.6,77674.06,0.0,-0.92997,0.00015,4.31935]
[1779728330483,27.6,77671.32,0.0,-0.93034,0.00015,4.3015]
[1779728335519,27.61,77668.77,0.0,-0.93068,0.00015,4.28524]
[1779728340556,27.63,77669.3,0.0,-0.93048,0.00015,4.29501]
[1779728345592,27.64,77671.75,0.0,-0.93006,0.00015,4.31524]
[1779728350628,27.64,77671.41,0.0,-0.93006,0.00015,4.31477]
[1779728355663,27.65,77672.48,0.0,-0.92986,0.00015,4.3244]
[1779728359094,27.65,77678.3,0.0,-0.92896,0.00015,4.36769]
[1779728360698,27.65,77683.28,0.0,-0.92818,0.00015,4.40451]
[1779728365732,27.66,77677.84,0.0,-0.92899,0.00015,4.36621]
[1779728369163,27.66,77672.58,0.0,-0.92977,0.00015,4.32904]
[1779728374795,27.66,77673.37,0.0,-0.92971,0.00015,4.32921]
[1779728379831,27.67,77671.52,0.0,-0.92995,0.00015,4.31775]
[1779728385874,27.68,77672.6,0.0,-0.92974,0.00015,4.32793]
[1779728390908,27.68,77673.97,0.0,-0.92949,0.00015,4.33979]
[1779728395944,27.69,77673.04,0.0,-0.92959,0.00015,4.3351]
[1779728400979,27.69,77674.5,0.0,-0.92932,0.00015,4.34772]
[1779728404002,27.7,77680.06,0.0,-0.92845,0.00015,4.3892]
[1779728405017,27.7,77693.72,0.0,-0.92633,0.00016,4.48938]
[1779728406018,27.7,77718.97,0.0,-0.92229,0.00016,4.67728]
[1779728407031,27.7,77722.52,0.0,-0.9217,0.00016,4.70428]
[1779728408039,27.7,77726.86,0.0,-0.92097,0.00017,4.73749]
[1779728413068,27.7,77725.94,0.0,-0.92111,0.00017,4.73144]
[1779728418106,27.71,77728.53,0.0,-0.92066,0.00017,4.75178]
[1779728423142,27.71,77717.83,0.0,-0.92241,0.00016,4.67154]
[1779728424150,27.71,77714.66,0.0,-0.92291,0.00016,4.6483]
[1779728426164,27.71,77721.64,0.0,-0.92176,0.00016,4.70126]
[1779728431200,27.71,77721.4,0.0,-0.9219,0.00016,4.6926]
[1779728436235,27.72,77721.3,0.0,-0.92189,0.00016,4.69291]
[1779728441268,27.72,77720.0,0.0,-0.92208,0.00016,4.68419]
[1779728444289,27.72,77711.61,0.0,-0.92343,0.00016,4.62209]
[1779728446304,27.72,77706.57,0.0,-0.92421,0.00016,4.58549]
[1779728449325,27.73,77700.2,0.0,-0.9252,0.00016,4.53976]
[1779728453355,27.73,77709.21,0.0,-0.92371,0.00016,4.60873]
[1779728454360,27.74,77708.73,0.0,-0.92378,0.00016,4.60556]
[1779728459395,27.74,77709.18,0.0,-0.92366,0.00016,4.61119]
[1779728463426,27.75,77701.83,0.0,-0.9248,0.00016,4.5584]
[1779728464433,27.75,77702.34,0.0,-0.9247,0.00016,4.56272]
[1779728469468,27.76,77702.73,0.0,-0.92458,0.00016,4.56827]
[1779728474504,27.77,77703.42,0.0,-0.92439,0.00016,4.57714]
[1779728475511,27.77,77708.9,0.0,-0.92349,0.00016,4.61901]
[1779728480547,27.79,77707.49,0.0,-0.9236,0.00016,4.61375]
[1779728484575,27.8,77713.53,0.0,-0.92253,0.00016,4.66308]
[1779728489610,27.81,77715.23,0.0,-0.92215,0.00016,4.68078]
[1779728494646,27.83,77713.58,0.0,-0.92242,0.00016,4.66543]
[1779728499680,27.84,77711.56,0.0,-0.92264,0.00016,4.65535]
[1779728504715,27.86,77715.06,0.0,-0.92196,0.00016,4.68654]
[1779728508743,27.87,77728.83,0.0,-0.91961,0.00017,4.79404]
[1779728510183,27.87,77728.95,0.0,-0.91955,0.00017,4.79656]
[1779728515793,27.88,77729.99,0.0,-0.91929,0.00017,4.80836]
[1779728520252,27.9,77736.23,0.0,-0.91816,0.00017,4.85952]
[1779728523866,27.9,77740.43,0.0,-0.91741,0.00017,4.89354]
[1779728527879,27.91,77733.17,0.0,-0.91858,0.00017,4.84075]
[1779728528885,27.91,77728.94,0.0,-0.91927,0.00017,4.80937]
[1779728530322,27.91,77724.07,0.0,-0.92006,0.00017,4.77359]
[1779728535934,27.91,77724.44,0.0,-0.92,0.00017,4.77602]
[1779728540969,27.91,77722.68,0.0,-0.92033,0.00017,4.76126]
[1779728546009,27.9,77722.36,0.0,-0.92041,0.00017,4.75744]
[1779728551040,27.9,77719.92,0.0,-0.92096,0.00016,4.72981]
[1779728556075,27.9,77720.43,0.0,-0.9209,0.00016,4.7324]
[1779728561115,27.89,77720.41,0.0,-0.92093,0.00016,4.73101]
[1779728562116,27.89,77726.05,0.0,-0.92001,0.00017,4.77294]
[1779728564131,27.89,77732.21,0.0,-0.919,0.00017,4.8188]
[1779728569166,27.88,77733.84,0.0,-0.91877,0.00017,4.82924]
[1779728574206,27.88,77738.17,0.0,-0.91809,0.00017,4.86016]
[1779728579238,27.87,77737.65,0.0,-0.91823,0.00017,4.85393]
[1779728583266,27.87,77729.45,0.0,-0.91964,0.00017,4.78996]
[1779728588302,27.86,77727.47,0.0,-0.92001,0.00017,4.7733]
[1779728593337,27.86,77721.32,0.0,-0.92106,0.00016,4.72548]
[1779728598373,27.85,77716.46,0.0,-0.92188,0.00016,4.68794]
[1779728601394,27.85,77711.63,0.0,-0.92267,0.00016,4.65134]
[1779728606428,27.85,77711.37,0.0,-0.92273,0.00016,4.64882]
[1779728611463,27.85,77712.54,0.0,-0.92267,0.00016,4.64902]
[1779728615491,27.85,77706.41,0.0,-0.92367,0.00016,4.60289]
[1779728616498,27.85,77700.11,0.0,-0.92468,0.00016,4.55617]
[1779728617508,27.85,77696.65,0.0,-0.92522,0.00016,4.53067]
[1779728620529,27.85,77695.1,0.0,-0.92546,0.00016,4.51947]
[1779728621535,27.85,77689.16,0.0,-0.9264,0.00016,4.47596]
[1779728622542,27.85,77684.63,0.0,-0.9271,0.00016,4.44301]
[1779728627577,27.85,77683.69,0.0,-0.92722,0.00015,4.43719]
[1779728631605,27.85,77672.97,0.0,-0.92885,0.00015,4.36035]
[1779728632615,27.86,77672.12,0.0,-0.92897,0.00015,4.35454]
[1779728637648,27.86,77674.34,0.0,-0.9286,0.00015,4.37227]
[1779728642685,27.87,77678.14,0.0,-0.92798,0.00015,4.40146]
[1779728647719,27.87,77679.91,0.0,-0.92767,0.00015,4.41575]
[1779728648727,27.87,77688.27,0.0,-0.92636,0.00016,4.47761]
[1779728649734,27.87,77687.98,0.0,-0.92639,0.00016,4.4763]
[1779728654768,27.89,77682.34,0.0,-0.92717,0.00015,4.43931]
[1779728659804,27.9,77680.75,0.0,-0.92733,0.00015,4.43194]
[1779728664840,27.91,77684.59,0.0,-0.92666,0.00016,4.46336]
[1779728670882,27.91,77685.03,0.0,-0.92657,0.00016,4.46752]
[1779728675916,27.91,77688.52,0.0,-0.92612,0.00016,4.48597]
[1779728679944,27.92,77693.7,0.0,-0.92529,0.00016,4.52503]
[1779728684979,27.92,77692.44,0.0,-0.92547,0.00016,4.51671]
[1779728691463,27.92,77692.34,0.0,-0.92547,0.00016,4.51651]
[1779728699077,27.92,77692.14,0.0,-0.92549,0.00016,4.51556]
[1779728704112,27.92,77691.32,0.0,-0.92561,0.00016,4.5099]
[1779728709147,27.93,77693.82,0.0,-0.92521,0.00016,4.52861]
[1779728714181,27.93,77696.34,0.0,-0.9248,0.00016,4.5475]
[1779728719216,27.93,77697.88,0.0,-0.92455,0.00016,4.55917]
[1779728724251,27.93,77699.76,0.0,-0.92425,0.00016,4.57336]
[1779728728281,27.93,77708.66,0.0,-0.92282,0.00016,4.63952]
[1779728734322,27.93,77710.88,0.0,-0.92258,0.00016,4.64791]
[1779728739357,27.93,77706.32,0.0,-0.92331,0.00016,4.61399]
[1779728744393,27.93,77705.64,0.0,-0.92342,0.00016,4.60906]
[1779728748421,27.93,77692.58,0.0,-0.92549,0.00016,4.51305]
[1779728751885,27.93,77685.77,0.0,-0.92654,0.00016,4.46388]
[1779728756476,27.94,77680.61,0.0,-0.92731,0.00015,4.42767]
[1779728761956,27.94,77680.25,0.0,-0.92734,0.00015,4.42652]
[1779728767552,27.95,77681.93,0.0,-0.92704,0.00015,4.4405]
[1779728772026,27.95,77676.06,0.0,-0.92792,0.00015,4.39929]
[1779728777622,27.96,77676.52,0.0,-0.9278,0.00015,4.40484]
[1779728782657,27.96,77677.53,0.0,-0.9276,0.00015,4.414]
[1779728787693,27.97,77679.0,0.0,-0.92734,0.00015,4.4265]
[1779728792727,27.97,77680.54,0.0,-0.92718,0.00015,4.43166]
[1779728800785,27.98,77680.93,0.0,-0.92705,0.00015,4.43732]
[1779728805821,27.99,77681.12,0.0,-0.92699,0.00015,4.44046]
[1779728809850,27.99,77700.61,0.0,-0.92389,0.00016,4.58457]
[1779728810858,27.99,77700.34,0.0,-0.92393,0.00016,4.58271]
[1779728815893,27.99,77696.59,0.0,-0.92451,0.00016,4.55584]
[1779728820929,27.99,77693.42,0.0,-0.925,0.00016,4.53332]
[1779728822943,28.0,77686.26,0.0,-0.92612,0.00016,4.48128]
[1779728827977,28.0,77682.3,0.0,-0.92671,0.00016,4.45358]
[1779728829993,28.0,77676.68,0.0,-0.92756,0.00015,4.41331]
[1779728835030,28.0,77673.52,0.0,-0.92802,0.00015,4.392]
[1779728840066,28.01,77674.6,0.0,-0.92782,0.00015,4.40145]
[1779728846108,28.02,77674.53,0.0,-0.92778,0.00015,4.40301]
[1779728849134,28.02,77684.07,0.0,-0.92629,0.00016,4.47327]
[1779728850142,28.02,77679.33,0.0,-0.92701,0.00015,4.43908]
[1779728854169,28.02,77674.09,0.0,-0.92791,0.00015,4.39466]
[1779728859205,28.03,77675.32,0.0,-0.92768,0.00015,4.40546]
[1779728860211,28.03,77675.1,0.0,-0.9277,0.00015,4.40423]
[1779728862696,28.03,77695.42,0.0,-0.92451,0.00016,4.55327]
[1779728864241,28.03,77700.0,0.0,-0.92378,0.00016,4.58711]
[1779728869274,28.03,77696.26,0.0,-0.92437,0.00016,4.55996]
[1779728872766,28.04,77690.38,0.0,-0.92529,0.00016,4.51729]
[1779728875315,28.04,77684.88,0.0,-0.92614,0.00016,4.47743]
[1779728880352,28.04,77682.35,0.0,-0.92652,0.00016,4.45998]
[1779728885386,28.04,77679.28,0.0,-0.92697,0.00015,4.4387]
[1779728890422,28.05,77680.91,0.0,-0.9267,0.00015,4.45149]
[1779728894457,28.05,77688.36,0.0,-0.92552,0.00016,4.5064]
[1779728895465,28.05,77694.88,0.0,-0.92449,0.00016,4.55423]
[1779728896470,28.05,77695.4,0.0,-0.92441,0.00016,4.55806]
[1779728902976,28.05,77696.23,0.0,-0.92427,0.00016,4.56426]
[1779728908555,28.05,77695.5,0.0,-0.92439,0.00016,4.55902]
[1779728916611,28.05,77697.6,0.0,-0.92417,0.00016,4.56676]
[1779728921646,28.05,77700.25,0.0,-0.92374,0.00016,4.58641]
[1779728927687,28.05,77702.61,0.0,-0.92336,0.00016,4.60397]
[1779728933190,28.05,77718.69,0.0,-0.92075,0.00016,4.72359]
[1779728933732,28.05,77718.63,0.0,-0.92076,0.00016,4.72301]
[1779728934738,28.05,77711.1,0.0,-0.92199,0.00016,4.6668]
[1779728939772,28.05,77709.41,0.0,-0.92227,0.00016,4.65412]
[1779728944806,28.05,77712.75,0.0,-0.92173,0.00016,4.67879]
[1779728949844,28.05,77714.51,0.0,-0.92145,0.00016,4.69155]
[1779728954879,28.05,77722.3,0.0,-0.92018,0.00017,4.74932]
[1779728959916,28.04,77721.14,0.0,-0.92039,0.00017,4.73973]
[1779728960924,28.04,77715.7,0.0,-0.92129,0.00016,4.69887]
[1779728961930,28.04,77714.05,0.0,-0.92156,0.00016,4.68646]
[1779728966965,28.04,77718.58,0.0,-0.92083,0.00016,4.71974]
[1779728972000,28.04,77722.38,0.0,-0.92034,0.00017,4.73939]
[1779728977041,28.04,77720.03,0.0,-0.92075,0.00016,4.7209]
[1779728982077,28.03,77721.37,0.0,-0.92054,0.00016,4.73018]
[1779728989129,28.03,77720.71,0.0,-0.92068,0.00016,4.7241]
[1779728995171,28.03,77716.35,0.0,-0.92141,0.00016,4.69071]
[1779728998194,28.03,77710.39,0.0,-0.92239,0.00016,4.64603]
[1779728999200,28.03,77700.1,0.0,-0.92404,0.00016,4.56987]
[1779729000206,28.03,77697.01,0.0,-0.92454,0.00016,4.5472]
[1779729003226,28.03,77693.4,0.0,-0.9251,0.00016,4.52104]
[1779729009269,28.03,77693.56,0.0,-0.92506,0.00016,4.52296]
[1779729014304,28.03,77690.08,0.0,-0.92559,0.00016,4.49812]
[1779729017327,28.03,77684.82,0.0,-0.92641,0.00016,4.46023]
[1779729022360,28.04,77681.78,0.0,-0.92686,0.00015,4.43909]
[1779729025382,28.04,77675.63,0.0,-0.92779,0.00015,4.39519]
[1779729028403,28.04,77674.61,0.0,-0.92793,0.00015,4.38861]
[1779729033902,28.05,77670.57,0.0,-0.92863,0.00015,4.35335]
[1779729035455,28.05,77665.39,0.0,-0.92941,0.00015,4.31655]
[1779729036462,28.05,77665.65,0.0,-0.92936,0.00015,4.31877]
[1779729039484,28.05,77659.28,0.0,-0.93029,0.00015,4.27451]
[1779729044519,28.06,77660.17,0.0,-0.93011,0.00015,4.283]
[1779729049553,28.06,77658.33,0.0,-0.93034,0.00015,4.27212]
[1779729054588,28.07,77663.03,0.0,-0.92959,0.00015,4.30775]
[1779729059623,28.08,77662.65,0.0,-0.92961,0.00015,4.30711]
[1779729064657,28.08,77660.05,0.0,-0.92995,0.00015,4.29073]
[1779729069692,28.09,77658.86,0.0,-0.93007,0.00015,4.28508]
[1779729079763,28.1,77659.16,0.0,-0.92992,0.00015,4.2919]
[1779729084802,28.11,77663.87,0.0,-0.92917,0.00015,4.32773]
[1779729089836,28.12,77666.72,0.0,-0.92869,0.00015,4.35013]
[1779729094872,28.12,77664.42,0.0,-0.92911,0.00015,4.32801]
[1779729099906,28.13,77662.83,0.0,-0.9293,0.00015,4.3189]
[1779729104941,28.14,77666.75,0.0,-0.92866,0.00015,4.34914]
[1779729109977,28.14,77668.72,0.0,-0.92832,0.00015,4.36524]
[1779729115013,28.15,77670.35,0.0,-0.92803,0.00015,4.37883]
[1779729120049,28.15,77671.07,0.0,-0.92788,0.00015,4.38585]
[1779729126089,28.16,77672.07,0.0,-0.92768,0.00015,4.39517]
[1779729131126,28.17,77671.92,0.0,-0.92767,0.00015,4.39583]
[1779729136160,28.17,77672.03,0.0,-0.92761,0.00015,4.39836]
[1779729142203,28.18,77671.91,0.0,-0.92759,0.00015,4.39956]
[1779729147236,28.18,77671.64,0.0,-0.92759,0.00015,4.39935]
[1779729154757,28.19,77671.66,0.0,-0.92764,0.00015,4.39445]
[1779729161336,28.2,77671.36,0.0,-0.92765,0.00015,4.39441]
[1779729166370,28.2,77669.12,0.0,-0.92795,0.00015,4.38016]
[1779729171407,28.21,77668.97,0.0,-0.92793,0.00015,4.38096]
[1779729176441,28.21,77667.41,0.0,-0.92813,0.00015,4.37171]
[1779729181475,28.22,77660.62,0.0,-0.92911,0.00015,4.32529]
[1779729183490,28.22,77656.47,0.0,-0.92971,0.00015,4.29679]
[1779729188524,28.23,77653.61,0.0,-0.93008,0.00015,4.27925]
[1779729195042,28.24,77653.75,0.0,-0.92998,0.00015,4.28399]
[1779729200609,28.25,77653.85,0.0,-0.92991,0.00015,4.28733]
[1779729206651,28.26,77654.02,0.0,-0.92982,0.00015,4.29164]
[1779729208664,28.26,77637.4,0.0,-0.93225,0.00015,4.176]
[1779729209686,28.26,77637.67,0.0,-0.93219,0.00015,4.17856]
[1779729212703,28.27,77646.65,0.0,-0.93095,0.00015,4.23564]
[1779729217737,28.28,77644.63,0.0,-0.93118,0.00015,4.22442]
[1779729222773,28.29,77640.7,0.0,-0.9317,0.00015,4.19998]
[1779729227808,28.3,77639.73,0.0,-0.93176,0.00015,4.19704]
[1779729232843,28.31,77639.22,0.0,-0.93176,0.00015,4.19667]
[1779729237879,28.32,77635.21,0.0,-0.93228,0.00014,4.17192]
[1779729242913,28.33,77631.64,0.0,-0.93273,0.00014,4.15044]
[1779729245396,28.33,77629.6,0.0,-0.93299,0.00014,4.13776]
[1779729245934,28.34,77629.6,0.0,-0.93298,0.00014,4.13845]
[1779729251977,28.35,77629.57,0.0,-0.93289,0.00014,4.14233]
[1779729253993,28.35,77636.73,0.0,-0.93183,0.00015,4.19327]
[1779729262046,28.37,77634.22,0.0,-0.93209,0.00015,4.18071]
[1779729267081,28.38,77632.9,0.0,-0.93222,0.00014,4.1746]
[1779729273123,28.39,77631.65,0.0,-0.93243,0.00014,4.16204]
[1779729277152,28.4,77625.26,0.0,-0.9333,0.00014,4.12059]
[1779729285208,28.41,77625.2,0.0,-0.93319,0.00014,4.12573]
[1779729290243,28.42,77623.83,0.0,-0.93331,0.00014,4.11978]
[1779729296285,28.44,77623.4,0.0,-0.93328,0.00014,4.12106]
[1779729301322,28.45,77623.37,0.0,-0.93321,0.00014,4.12435]
[1779729306825,28.46,77623.41,0.0,-0.93314,0.00014,4.1281]
[1779729312398,28.47,77619.12,0.0,-0.93366,0.00014,4.10281]
[1779729314412,28.47,77613.26,0.0,-0.93446,0.00014,4.06423]
[1779729317433,28.48,77606.41,0.0,-0.93537,0.00014,4.02006]
[1779729318440,28.48,77595.7,0.0,-0.93683,0.00014,3.94871]
[1779729319447,28.49,77591.51,0.0,-0.93739,0.00014,3.92108]
[1779729320454,28.49,77580.13,0.0,-0.93891,0.00013,3.84595]
[1779729321462,28.49,77576.93,0.0,-0.93932,0.00013,3.82541]
[1779729323476,28.51,77574.13,0.0,-0.93956,0.00013,3.81377]
[1779729328509,28.54,77573.44,0.0,-0.93948,0.00013,3.81775]
[1779729333544,28.61,77571.54,0.0,-0.93935,0.00013,3.82195]
[1779729338588,28.7,77575.37,0.0,-0.93826,0.00013,3.87541]
[1779729342620,28.73,77550.12,0.0,-0.94133,0.00013,3.72279]
[1779729343630,28.77,77551.01,0.0,-0.94096,0.00013,3.74078]
[1779729349670,28.94,77547.77,0.0,-0.9403,0.00013,3.77383]
[1779729351684,28.96,77537.91,0.0,-0.94142,0.00013,3.71758]
[1779729352691,29.0,77537.38,0.0,-0.94125,0.00013,3.72606]
[1779729355713,29.06,77530.42,0.0,-0.94175,0.00013,3.70057]
[1779729357190,29.1,77521.65,0.0,-0.94258,0.00012,3.6586]
[1779729359745,29.15,77521.04,0.0,-0.94237,0.00012,3.66902]
[1779729364779,29.25,77525.21,0.0,-0.94121,0.00013,3.72728]
[1779729367261,29.25,77545.59,0.0,-0.93857,0.00013,3.85861]
[1779729367800,29.25,77545.59,0.0,-0.93856,0.00013,3.85908]
[1779729368807,29.26,77546.53,0.0,-0.93843,0.00013,3.86554]
[1779729373843,29.26,77547.13,0.0,-0.93832,0.00013,3.87132]
[1779729378881,29.27,77555.18,0.0,-0.93722,0.00013,3.92526]
[1779729379886,29.27,77557.69,0.0,-0.93688,0.00013,3.94191]
[1779729384921,29.27,77558.57,0.0,-0.93674,0.00013,3.94892]
[1779729389955,29.28,77567.52,0.0,-0.93551,0.00014,4.00884]
[1779729390962,29.28,77568.81,0.0,-0.93533,0.00014,4.0175]
[1779729395999,29.28,77570.09,0.0,-0.93525,0.00014,4.01914]
[1779729402041,29.28,77570.78,0.0,-0.93514,0.00014,4.0246]
[1779729407555,29.28,77578.41,0.0,-0.93408,0.00014,4.07598]
[1779729414130,29.29,77579.74,0.0,-0.93388,0.00014,4.08534]
[1779729420173,29.29,77579.08,0.0,-0.93396,0.00014,4.08149]
[1779729425211,29.29,77574.53,0.0,-0.93458,0.00014,4.05186]
[1779729430246,29.29,77580.92,0.0,-0.93368,0.00014,4.09501]
[1779729432260,29.29,77562.69,0.0,-0.93617,0.00013,3.97466]
[1779729433265,29.29,77558.29,0.0,-0.93675,0.00013,3.94616]
[1779729435287,29.3,77563.55,0.0,-0.93601,0.00013,3.98222]
[1779729440320,29.3,77563.71,0.0,-0.93596,0.00013,3.98455]
[1779729445355,29.31,77567.12,0.0,-0.93548,0.00014,4.0082]
[1779729450390,29.31,77566.73,0.0,-0.9355,0.00014,4.00692]
[1779729455426,29.31,77567.27,0.0,-0.93552,0.00014,4.00402]
[1779729460463,29.32,77570.98,0.0,-0.93499,0.00014,4.02955]
[1779729466501,29.32,77571.39,0.0,-0.93491,0.00014,4.03329]
[1779729472544,29.32,77571.36,0.0,-0.9349,0.00014,4.03408]
[1779729473550,29.32,77576.44,0.0,-0.9342,0.00014,4.06787]
[1779729474557,29.32,77575.85,0.0,-0.93428,0.00014,4.06407]
[1779729479591,29.33,77576.8,0.0,-0.93413,0.00014,4.07093]
[1779729484627,29.33,77573.24,0.0,-0.93461,0.00014,4.04793]
[1779729487650,29.33,77565.17,0.0,-0.9357,0.00013,3.99519]
[1779729492687,29.33,77561.95,0.0,-0.93611,0.00013,3.97516]
[1779729499195,29.34,77561.32,0.0,-0.93612,0.00013,3.97463]
[1779729503392,29.35,77561.32,0.0,-0.93607,0.00013,3.97695]
[1779729508798,29.37,77560.93,0.0,-0.93601,0.00013,3.97981]
[1779729511819,29.38,77555.6,0.0,-0.93678,0.00013,3.93993]
[1779729516854,29.39,77553.78,0.0,-0.93694,0.00013,3.93235]
[1779729521888,29.4,77554.17,0.0,-0.9368,0.00013,3.93911]
[1779729526925,29.42,77554.04,0.0,-0.93673,0.00013,3.94245]
[1779729531960,29.43,77558.24,0.0,-0.93608,0.00013,3.97384]
[1779729532968,29.43,77567.61,0.0,-0.9348,0.00014,4.03604]
[1779729533975,29.43,77575.68,0.0,-0.93368,0.00014,4.09006]
[1779729534981,29.43,77576.4,0.0,-0.93357,0.00014,4.09544]
[1779729540026,29.44,77576.41,0.0,-0.93351,0.00014,4.09841]
[1779729544054,29.45,77569.27,0.0,-0.93444,0.00014,4.05342]
[1779729546069,29.46,77567.8,0.0,-0.93462,0.00014,4.04499]
[1779729551104,29.47,77575.96,0.0,-0.93343,0.00014,4.10204]
[1779729557143,29.48,77575.89,0.0,-0.93338,0.00014,4.10477]
[1779729563185,29.48,77575.69,0.0,-0.93334,0.00014,4.10654]
[1779729568220,29.49,77575.45,0.0,-0.93332,0.00014,4.1075]
[1779729571643,29.5,77574.96,0.0,-0.93337,0.00014,4.10528]
[1779729577284,29.51,77577.37,0.0,-0.93307,0.00014,4.11726]
[1779729581311,29.51,77585.2,0.0,-0.93193,0.00014,4.17146]
[1779729582318,29.52,77584.55,0.0,-0.93202,0.00014,4.16754]
[1779729587352,29.52,77586.78,0.0,-0.93166,0.00014,4.18449]
[1779729592388,29.53,77586.45,0.0,-0.93167,0.00014,4.18414]
[1779729599910,29.54,77586.58,0.0,-0.93159,0.00014,4.18778]
[1779729604473,29.54,77574.15,0.0,-0.93329,0.00014,4.10634]
[1779729605479,29.54,77570.07,0.0,-0.93384,0.00014,4.0798]
[1779729609508,29.55,77569.34,0.0,-0.9339,0.00014,4.07693]
[1779729615549,29.56,77571.2,0.0,-0.93359,0.00014,4.09215]
[1779729620586,29.57,77573.46,0.0,-0.93323,0.00014,4.10951]
[1779729625619,29.57,77575.15,0.0,-0.93293,0.00014,4.12349]
[1779729630654,29.58,77574.23,0.0,-0.93301,0.00014,4.11974]
[1779729638711,29.59,77574.62,0.0,-0.93299,0.00014,4.11843]
[1779729643745,29.6,77575.53,0.0,-0.93281,0.00014,4.12685]
[1779729648781,29.61,77575.26,0.0,-0.93281,0.00014,4.12699]
[1779729649790,29.61,77568.51,0.0,-0.93372,0.00014,4.08333]
[1779729650797,29.61,77564.34,0.0,-0.93428,0.00014,4.05644]
[1779729655830,29.62,77574.53,0.0,-0.93282,0.00014,4.12662]
[1779729656836,29.62,77573.61,0.0,-0.93294,0.00014,4.121]
[1779729661874,29.63,77573.07,0.0,-0.93296,0.00014,4.11984]
[1779729666911,29.64,77569.53,0.0,-0.93339,0.00014,4.09896]
[1779729671946,29.65,77569.81,0.0,-0.9333,0.00014,4.10333]
[1779729678994,29.66,77570.2,0.0,-0.93318,0.00014,4.10936]
[1779729690549,29.67,77570.07,0.0,-0.93308,0.00014,4.11381]
[1779729696114,29.68,77569.26,0.0,-0.93324,0.00014,4.10371]
[1779729702156,29.69,77565.85,0.0,-0.93365,0.00014,4.08422]
[1779729707192,29.7,77561.57,0.0,-0.93418,0.00014,4.05872]
[1779729712226,29.71,77563.35,0.0,-0.93388,0.00014,4.07307]
[1779729717261,29.72,77563.24,0.0,-0.93384,0.00014,4.07495]
[1779729722296,29.73,77564.46,0.0,-0.93362,0.00014,4.08551]
[1779729724310,29.73,77569.66,0.0,-0.93289,0.00014,4.12071]
[1779729727332,29.73,77574.56,0.0,-0.93218,0.00014,4.15441]
[1779729732367,29.74,77574.06,0.0,-0.93221,0.00014,4.15303]
[1779729740947,29.75,77573.52,0.0,-0.93221,0.00014,4.15291]
[1779729746472,29.76,77571.89,0.0,-0.9324,0.00014,4.14404]
[1779729753521,29.77,77569.59,0.0,-0.93277,0.00014,4.12393]
[1779729758556,29.77,77568.84,0.0,-0.93283,0.00014,4.12099]
[1779729763593,29.78,77568.95,0.0,-0.93277,0.00014,4.12375]
[1779729765607,29.78,77557.94,0.0,-0.93426,0.00014,4.05235]
[1779729766613,29.78,77557.58,0.0,-0.9343,0.00014,4.05052]
[1779729771649,29.79,77559.15,0.0,-0.93404,0.00014,4.0628]
[1779729777692,29.8,77560.5,0.0,-0.93382,0.00014,4.07358]
[1779729782725,29.8,77566.51,0.0,-0.93295,0.00014,4.11545]
[1779729785747,29.81,77567.42,0.0,-0.93278,0.00014,4.12314]
[1779729790782,29.82,77575.25,0.0,-0.93166,0.00014,4.17693]
[1779729795816,29.82,77579.32,0.0,-0.93105,0.00014,4.20559]
[1779729800852,29.83,77579.32,0.0,-0.93102,0.00014,4.20702]
[1779729805886,29.83,77578.67,0.0,-0.93109,0.00014,4.20397]
[1779729810923,29.83,77579.64,0.0,-0.93092,0.00014,4.21168]
[1779729818977,29.84,77581.36,0.0,-0.93075,0.00014,4.21731]
[1779729824015,29.84,77581.98,0.0,-0.93064,0.00014,4.22261]
[1779729829049,29.85,77582.46,0.0,-0.93055,0.00014,4.22697]
[1779729834085,29.85,77582.92,0.0,-0.93046,0.00014,4.23117]
[1779729839118,29.85,77583.56,0.0,-0.93035,0.00014,4.23657]
[1779729847174,29.86,77583.93,0.0,-0.93025,0.00014,4.24084]
[1779729849189,29.86,77575.47,0.0,-0.93143,0.00014,4.18496]
[1779729850196,29.86,77574.62,0.0,-0.93155,0.00014,4.17964]
[1779729861798,29.87,77576.83,0.0,-0.93116,0.00014,4.19793]
[1779729867321,29.88,77577.47,0.0,-0.93103,0.00014,4.20411]
[1779729869333,29.88,77559.82,0.0,-0.93346,0.00014,4.08839]
[1779729870342,29.88,77558.09,0.0,-0.93368,0.00014,4.07758]
[1779729877394,29.89,77557.11,0.0,-0.93392,0.00014,4.06409]
[1779729882428,29.89,77552.6,0.0,-0.93453,0.00013,4.03483]
[1779729887465,29.9,77551.88,0.0,-0.93456,0.00013,4.03307]
[1779729892504,29.9,77551.36,0.0,-0.93461,0.00013,4.03055]
[1779729893511,29.9,77543.5,0.0,-0.93566,0.00013,3.97979]
[1779729894518,29.9,77543.95,0.0,-0.9356,0.00013,3.98283]
[1779729899552,29.9,77543.84,0.0,-0.9356,0.00013,3.98282]
[1779729906601,29.9,77548.76,0.0,-0.93493,0.00013,4.01535]
[1779729912151,29.9,77548.23,0.0,-0.93499,0.00013,4.01245]
[1779729917679,29.91,77550.69,0.0,-0.93464,0.00013,4.02924]
[1779729922716,29.92,77552.79,0.0,-0.93431,0.00014,4.04524]
[1779729927751,29.92,77549.6,0.0,-0.93468,0.00013,4.02724]
[1779729932785,29.93,77548.18,0.0,-0.93494,0.00013,4.01223]
[1779729937820,29.94,77548.41,0.0,-0.93485,0.00013,4.01654]
[1779729942854,29.95,77555.52,0.0,-0.93384,0.00014,4.06543]
[1779729944870,29.95,77556.97,0.0,-0.93362,0.00014,4.07581]
[1779729949906,29.96,77555.91,0.0,-0.93372,0.00014,4.07117]
[1779729954940,29.97,77559.86,0.0,-0.93313,0.00014,4.09951]
[1779729959982,29.97,77558.77,0.0,-0.93323,0.00014,4.09439]
[1779729967028,29.98,77558.54,0.0,-0.9332,0.00014,4.09568]
[1779729969044,29.98,77551.64,0.0,-0.93412,0.00014,4.05157]
[1779729974077,29.99,77554.6,0.0,-0.93368,0.00014,4.07307]
[1779729976091,29.99,77562.89,0.0,-0.93253,0.00014,4.12807]
[1779729981128,30.0,77564.38,0.0,-0.93228,0.00014,4.13956]
[1779729986161,30.01,77564.21,0.0,-0.93227,0.00014,4.14008]
[1779729991196,30.01,77563.74,0.0,-0.93242,0.00014,4.13093]
[1779729997241,30.02,77561.47,0.0,-0.93268,0.00014,4.11815]
[1779730002275,30.02,77561.77,0.0,-0.93261,0.00014,4.12187]
[1779730005299,30.03,77568.54,0.0,-0.93165,0.00014,4.16734]
[1779730010334,30.03,77569.7,0.0,-0.93146,0.00014,4.17634]
[1779730015368,30.03,77570.15,0.0,-0.93137,0.00014,4.18064]
[1779730020403,30.04,77570.9,0.0,-0.93124,0.00014,4.18691]
[1779730026445,30.04,77571.14,0.0,-0.93117,0.00014,4.19005]
[1779730031480,30.05,77573.19,0.0,-0.93086,0.00014,4.20485]
[1779730037523,30.05,77572.38,0.0,-0.93094,0.00014,4.2009]
[1779730038530,30.05,77565.34,0.0,-0.93191,0.00014,4.15474]
[1779730040544,30.06,77565.42,0.0,-0.93189,0.00014,4.15589]
[1779730049607,30.06,77566.49,0.0,-0.93168,0.00014,4.16567]
[1779730055650,30.07,77568.62,0.0,-0.93146,0.00014,4.17381]
[1779730063213,30.08,77568.72,0.0,-0.93139,0.00014,4.17694]
[1779730068740,30.08,77570.03,0.0,-0.93118,0.00014,4.18704]
[1779730083353,30.1,77571.09,0.0,-0.93095,0.00014,4.19813]
[1779730091901,30.1,77571.21,0.0,-0.93088,0.00014,4.20098]
[1779730096938,30.11,77573.54,0.0,-0.93053,0.00014,4.21757]
[1779730101971,30.11,77578.54,0.0,-0.92981,0.00014,4.25171]
[1779730107006,30.11,77578.5,0.0,-0.92979,0.00014,4.25228]
[1779730112042,30.12,77578.33,0.0,-0.92992,0.00014,4.24417]
[1779730117082,30.12,77578.28,0.0,-0.9299,0.00014,4.24482]
[1779730122118,30.12,77581.88,0.0,-0.92938,0.00014,4.26941]
[1779730127151,30.12,77581.28,0.0,-0.92945,0.00014,4.26602]
[1779730132187,30.12,77578.41,0.0,-0.92984,0.00014,4.24759]
[1779730137225,30.13,77578.57,0.0,-0.92981,0.00014,4.24934]
[1779730144271,30.13,77580.24,0.0,-0.92955,0.00014,4.26132]
[1779730150312,30.13,77580.3,0.0,-0.92953,0.00014,4.26242]
[1779730155348,30.13,77579.5,0.0,-0.92963,0.00014,4.25765]
[1779730160383,30.14,77578.65,0.0,-0.92974,0.00014,4.25258]
[1779730165418,30.14,77577.66,0.0,-0.92986,0.00014,4.24661]
[1779730170455,30.14,77577.13,0.0,-0.92992,0.00014,4.24372]
[1779730175491,30.14,77579.73,0.0,-0.92966,0.00014,4.25388]
[1779730176498,30.14,77584.89,0.0,-0.92892,0.00014,4.28834]
[1779730178512,30.14,77585.07,0.0,-0.92889,0.00014,4.28965]
[1779730184062,30.14,77584.83,0.0,-0.92892,0.00014,4.28832]
[1779730189597,30.14,77588.86,0.0,-0.92834,0.00014,4.31555]
[1779730195634,30.14,77589.14,0.0,-0.9283,0.00014,4.31749]
[1779730201675,30.14,77589.84,0.0,-0.92819,0.00014,4.32222]
[1779730206713,30.14,77589.54,0.0,-0.92824,0.00014,4.32023]
[1779730211749,30.15,77586.36,0.0,-0.92869,0.00014,4.29919]
[1779730214274,30.15,77573.66,0.0,-0.93048,0.00014,4.21511]
[1779730219805,30.15,77574.94,0.0,-0.93028,0.00014,4.22445]
[1779730224840,30.15,77575.57,0.0,-0.93018,0.00014,4.22947]
[1779730229876,30.15,77576.6,0.0,-0.93001,0.00014,4.23716]
[1779730234909,30.16,77573.04,0.0,-0.93061,0.00014,4.20672]
[1779730239946,30.16,77573.08,0.0,-0.93058,0.00014,4.20808]
[1779730244980,30.16,77568.25,0.0,-0.93123,0.00014,4.17738]
[1779730250016,30.17,77569.58,0.0,-0.93102,0.00014,4.18746]
[1779730255050,30.17,77571.48,0.0,-0.93072,0.00014,4.20124]
[1779730260087,30.18,77573.33,0.0,-0.93044,0.00014,4.21471]
[1779730265121,30.18,77572.54,0.0,-0.93052,0.00014,4.21065]
[1779730270157,30.18,77572.47,0.0,-0.93051,0.00014,4.21138]
[1779730275192,30.19,77572.85,0.0,-0.93043,0.00014,4.21507]
[1779730281233,30.19,77572.6,0.0,-0.93043,0.00014,4.21483]
[1779730286270,30.2,77572.67,0.0,-0.9304,0.00014,4.21646]
[1779730292311,30.2,77573.81,0.0,-0.93032,0.00014,4.21778]
[1779730297347,30.21,77573.66,0.0,-0.93032,0.00014,4.21792]
[1779730302384,30.21,77573.47,0.0,-0.93032,0.00014,4.2178]
[1779730311446,30.22,77573.63,0.0,-0.93025,0.00014,4.22086]
[1779730315785,30.22,77574.03,0.0,-0.93018,0.00014,4.22438]
[1779730321516,30.22,77573.84,0.0,-0.93018,0.00014,4.2244]
[1779730326550,30.23,77573.52,0.0,-0.9302,0.00014,4.22335]
[1779730334608,30.23,77573.07,0.0,-0.93023,0.00014,4.22208]
[1779730339642,30.24,77574.06,0.0,-0.93007,0.00014,4.22962]
[1779730344677,30.24,77574.39,0.0,-0.93,0.00014,4.23275]
[1779730351727,30.24,77574.22,0.0,-0.93011,0.00014,4.22505]
[1779730356761,30.25,77572.95,0.0,-0.93027,0.00014,4.21762]
[1779730361796,30.25,77569.22,0.0,-0.93077,0.00014,4.19408]
[1779730367838,30.25,77569.16,0.0,-0.93075,0.00014,4.19512]
[1779730368792,30.25,77569.16,0.0,-0.93075,0.00014,4.19512]
[1779730373882,30.26,77570.56,0.0,-0.93052,0.00014,4.20573]
[1779730379923,30.26,77570.22,0.0,-0.93054,0.00014,4.20489]
[1779730385481,30.27,77570.97,0.0,-0.93041,0.00014,4.21119]
[1779730391004,30.27,77568.68,0.0,-0.9307,0.00014,4.19725]
[1779730393015,30.27,77564.81,0.0,-0.93123,0.00014,4.17239]
[1779730397045,30.28,77545.4,0.0,-0.93386,0.00013,4.04743]
[1779730398051,30.28,77535.41,0.0,-0.9352,0.00013,3.98333]
[1779730401072,30.28,77534.94,0.0,-0.93526,0.00013,3.98049]
[1779730405626,30.28,77547.12,0.0,-0.93363,0.00014,4.05875]
[1779730411142,30.28,77546.7,0.0,-0.9338,0.00013,4.048]
[1779730416178,30.27,77544.74,0.0,-0.93407,0.00013,4.03507]
[1779730421212,30.27,77543.96,0.0,-0.93418,0.00013,4.02975]
[1779730422219,30.27,77536.93,0.0,-0.93512,0.00013,3.98465]
[1779730423227,30.27,77537.03,0.0,-0.93511,0.00013,3.98531]
[1779730429268,30.27,77534.2,0.0,-0.93548,0.00013,3.96747]
[1779730435837,30.28,77532.46,0.0,-0.9357,0.00013,3.95682]
[1779730441353,30.28,77531.84,0.0,-0.93578,0.00013,3.95319]
[1779730448403,30.28,77531.79,0.0,-0.93577,0.00013,3.95334]
[1779730453437,30.28,77529.44,0.0,-0.93608,0.00013,3.93875]
[1779730458475,30.28,77527.54,0.0,-0.93632,0.00013,3.92712]
[1779730463511,30.28,77522.66,0.0,-0.93694,0.00013,3.8968]
[1779730468547,30.28,77523.11,0.0,-0.93687,0.00013,3.90032]
[1779730473584,30.29,77522.96,0.0,-0.93699,0.00013,3.89248]
[1779730475597,30.29,77517.6,0.0,-0.93769,0.00013,3.85836]
[1779730480632,30.28,77516.82,0.0,-0.93784,0.00013,3.85086]
[1779730485668,30.27,77522.0,0.0,-0.93723,0.00013,3.88075]
[1779730490702,30.26,77522.16,0.0,-0.93727,0.00013,3.87891]
[1779730496752,30.25,77521.25,0.0,-0.93746,0.00013,3.86976]
[1779730506350,30.23,77521.48,0.0,-0.93753,0.00013,3.86612]
[1779730511859,30.22,77521.62,0.0,-0.93758,0.00013,3.86366]
[1779730516893,30.21,77521.54,0.0,-0.93765,0.00013,3.8604]
[1779730521928,30.2,77521.61,0.0,-0.9377,0.00013,3.8581]
[1779730526962,30.19,77521.35,0.0,-0.93779,0.00013,3.85375]
[1779730531998,30.18,77521.11,0.0,-0.93798,0.00013,3.84204]
[1779730538041,30.17,77521.16,0.0,-0.93804,0.00013,3.83922]
[1779730541063,30.17,77532.26,0.0,-0.93663,0.00013,3.90766]
[1779730546631,30.16,77533.68,0.0,-0.93652,0.00013,3.91297]
[1779730552139,30.15,77534.72,0.0,-0.93645,0.00013,3.91652]
[1779730557174,30.14,77535.91,0.0,-0.93636,0.00013,3.921]
[1779730566776,30.12,77537.04,0.0,-0.93634,0.00013,3.92205]
[1779730568251,30.11,77530.09,0.0,-0.93726,0.00013,3.87734]
[1779730569259,30.11,77528.49,0.0,-0.93748,0.00013,3.86669]
[1779730574295,30.1,77526.8,0.0,-0.93775,0.00013,3.85349]
[1779730579328,30.1,77527.67,0.0,-0.93769,0.00013,3.85649]
[1779730586911,30.08,77527.97,0.0,-0.93774,0.00013,3.85438]
[1779730591414,30.08,77522.77,0.0,-0.93856,0.00013,3.81223]
[1779730596447,30.07,77522.72,0.0,-0.93861,0.00013,3.80974]
[1779730603496,30.06,77522.92,0.0,-0.93863,0.00013,3.80872]
[1779730608532,30.06,77519.08,0.0,-0.93915,0.00013,3.78333]
[1779730613576,30.05,77519.38,0.0,-0.93916,0.00013,3.78288]
[1779730619623,30.04,77519.08,0.0,-0.93924,0.00013,3.77872]
[1779730625665,30.03,77519.11,0.0,-0.93929,0.00013,3.77666]
[1779730630700,30.03,77518.98,0.0,-0.93934,0.00013,3.774]
[1779730636743,30.03,77518.42,0.0,-0.9394,0.00013,3.7712]
[1779730641781,30.03,77514.48,0.0,-0.93993,0.00013,3.74488]
[1779730646816,30.02,77512.57,0.0,-0.94021,0.00013,3.73146]
[1779730651850,30.01,77512.78,0.0,-0.94032,0.00013,3.7238]
[1779730657404,30.02,77512.92,0.0,-0.94029,0.00013,3.72532]
[1779730663934,30.03,77513.18,0.0,-0.9402,0.00013,3.72982]
[1779730670984,30.04,77511.12,0.0,-0.9404,0.00013,3.71991]
[1779730676023,30.04,77511.35,0.0,-0.94032,0.00013,3.72341]
[1779730681057,30.05,77507.85,0.0,-0.94072,0.00013,3.70395]
[1779730686095,30.06,77508.57,0.0,-0.94058,0.00013,3.7106]
[1779730691130,30.06,77515.8,0.0,-0.93963,0.00013,3.75759]
[1779730696163,30.07,77514.87,0.0,-0.93971,0.00013,3.75364]
[1779730701200,30.08,77512.96,0.0,-0.93991,0.00013,3.74368]
[1779730706237,30.08,77513.13,0.0,-0.93985,0.00013,3.74662]
[1779730711271,30.09,77513.19,0.0,-0.93991,0.00013,3.74139]
[1779730716306,30.1,77513.2,0.0,-0.93987,0.00013,3.7433]
[1779730717826,30.1,77522.81,0.0,-0.93864,0.00013,3.80393]
[1779730721341,30.1,77532.81,0.0,-0.93733,0.00013,3.86767]
[1779730722348,30.1,77532.99,0.0,-0.9373,0.00013,3.86899]
[1779730727896,30.1,77537.66,0.0,-0.93666,0.00013,3.89966]
[1779730733425,30.11,77537.27,0.0,-0.9367,0.00013,3.89784]
[1779730738462,30.1,77537.17,0.0,-0.93673,0.00013,3.89644]
[1779730743498,30.09,77536.58,0.0,-0.93687,0.00013,3.88985]
[1779730748534,30.09,77536.36,0.0,-0.93696,0.00013,3.88566]
[1779730754575,30.07,77535.85,0.0,-0.93709,0.00013,3.87913]
[1779730760617,30.06,77534.17,0.0,-0.93738,0.00013,3.86532]
[1779730765653,30.06,77534.03,0.0,-0.93745,0.00013,3.86187]
[1779730770686,30.05,77533.89,0.0,-0.93752,0.00013,3.85846]
[1779730773707,30.04,77527.33,0.0,-0.93851,0.00013,3.80813]
[1779730774715,30.04,77521.94,0.0,-0.93921,0.00013,3.77393]
[1779730775722,30.04,77522.02,0.0,-0.93921,0.00013,3.77406]
[1779730782771,30.03,77521.33,0.0,-0.93935,0.00013,3.76683]
[1779730787806,30.02,77522.91,0.0,-0.93919,0.00013,3.77493]
[1779730796869,30.01,77522.85,0.0,-0.93926,0.00013,3.7713]
[1779730803426,30.01,77523.62,0.0,-0.93921,0.00013,3.77393]
[1779730811975,30.0,77523.8,0.0,-0.93925,0.00013,3.77182]
[1779730818017,29.99,77523.07,0.0,-0.93939,0.00013,3.76514]
[1779730824577,29.98,77523.24,0.0,-0.93941,0.00013,3.76412]
[1779730830098,29.98,77523.24,0.0,-0.93945,0.00013,3.76207]
[1779730837150,29.97,77523.52,0.0,-0.93958,0.00013,3.75395]
[1779730845206,29.96,77523.64,0.0,-0.93962,0.00013,3.75208]
[1779730850240,29.95,77523.29,0.0,-0.93969,0.00013,3.74829]
[1779730855276,29.95,77523.62,0.0,-0.93968,0.00013,3.74878]
[1779730860312,29.94,77523.68,0.0,-0.93971,0.00013,3.74759]
[1779730867363,29.94,77523.92,0.0,-0.93972,0.00013,3.74693]
[1779730874931,29.93,77524.01,0.0,-0.93976,0.00013,3.74505]
[1779730885007,29.92,77523.96,0.0,-0.93983,0.00013,3.74173]
[1779730895071,29.91,77523.98,0.0,-0.94,0.00013,3.73142]
[1779730900607,29.9,77523.58,0.0,-0.94008,0.00013,3.72752]
[1779730909670,29.9,77523.18,0.0,-0.94018,0.00013,3.72255]
[1779730915213,29.89,77522.9,0.0,-0.94025,0.00013,3.71918]
[1779730921756,29.89,77523.24,0.0,-0.94024,0.00013,3.7197]
[1779730928805,29.88,77522.05,0.0,-0.94042,0.00013,3.7105]
[1779730934847,29.87,77522.5,0.0,-0.9404,0.00013,3.7118]
[1779730940891,29.87,77522.2,0.0,-0.94046,0.00013,3.70845]
[1779730945927,29.86,77522.2,0.0,-0.94049,0.00013,3.707]
[1779730950962,29.86,77522.6,0.0,-0.94047,0.00013,3.7083]
[1779730960025,29.85,77521.77,0.0,-0.94072,0.00013,3.69369]
[1779730965061,29.85,77522.36,0.0,-0.94067,0.00013,3.69628]
[1779730970096,29.85,77518.81,0.0,-0.94114,0.00013,3.67317]
[1779730974125,29.85,77515.57,0.0,-0.94156,0.00012,3.65247]
[1779730979160,29.84,77510.06,0.0,-0.94226,0.00012,3.61783]
[1779730985202,29.84,77505.97,0.0,-0.94276,0.00012,3.59298]
[1779730990237,29.85,77507.78,0.0,-0.94247,0.00012,3.60731]
[1779730994264,29.86,77512.67,0.0,-0.94181,0.00012,3.63977]
[1779731003330,29.88,77511.4,0.0,-0.94187,0.00012,3.63712]
[1779731008364,29.89,77510.77,0.0,-0.94189,0.00012,3.63605]
[1779731014405,29.9,77510.73,0.0,-0.94193,0.00012,3.63177]
[1779731019440,29.91,77510.42,0.0,-0.94191,0.00012,3.63266]
[1779731025988,29.92,77509.82,0.0,-0.94191,0.00012,3.63282]
[1779731036059,29.94,77509.54,0.0,-0.94183,0.00012,3.63646]
[1779731042606,29.95,77509.07,0.0,-0.94183,0.00012,3.63672]
[1779731046128,29.96,77517.41,0.0,-0.94075,0.00013,3.69011]
[1779731051668,29.96,77518.55,0.0,-0.94056,0.00013,3.69927]
[1779731061739,29.96,77518.06,0.0,-0.94064,0.00013,3.69539]
[1779731068789,29.95,77517.25,0.0,-0.94078,0.00013,3.68836]
[1779731073823,29.95,77517.67,0.0,-0.94087,0.00013,3.68212]
[1779731078858,29.94,77517.75,0.0,-0.94088,0.00013,3.68127]
[1779731083893,29.94,77516.38,0.0,-0.94108,0.00013,3.67149]
[1779731088929,29.94,77516.93,0.0,-0.94104,0.00013,3.67365]
[1779731096478,29.93,77517.06,0.0,-0.94106,0.00013,3.6725]
[1779731103045,29.93,77517.42,0.0,-0.94105,0.00013,3.67329]
[1779731107074,29.92,77511.78,0.0,-0.94177,0.00012,3.63756]
[1779731108080,29.92,77507.81,0.0,-0.94227,0.00012,3.61301]
[1779731110095,29.92,77507.08,0.0,-0.94236,0.00012,3.60827]
[1779731117145,29.92,77502.89,0.0,-0.9429,0.00012,3.58182]
[1779731122179,29.92,77505.27,0.0,-0.94261,0.00012,3.59591]
[1779731131244,29.92,77505.07,0.0,-0.94272,0.00012,3.58862]
[1779731136759,29.93,77505.28,0.0,-0.94263,0.00012,3.593]
[1779731145342,29.95,77505.55,0.0,-0.94248,0.00012,3.60013]
[1779731155409,29.97,77505.43,0.0,-0.94238,0.00012,3.6053]
[1779731160447,29.98,77505.6,0.0,-0.9423,0.00012,3.60922]
[1779731166488,29.99,77507.89,0.0,-0.94195,0.00012,3.62661]
[1779731171524,30.0,77507.52,0.0,-0.94194,0.00012,3.62703]
[1779731176563,30.01,77511.79,0.0,-0.94135,0.00012,3.65591]
[1779731177045,30.01,77522.21,0.0,-0.94004,0.00013,3.72037]
[1779731178576,30.01,77521.88,0.0,-0.94007,0.00013,3.71918]
[1779731183614,30.02,77521.57,0.0,-0.94007,0.00013,3.71919]
[1779731191669,30.02,77521.12,0.0,-0.94024,0.00013,3.70852]
[1779731197185,30.02,77525.12,0.0,-0.9397,0.00013,3.73506]
[1779731207255,30.03,77524.37,0.0,-0.93971,0.00013,3.73418]
[1779731217325,30.05,77524.56,0.0,-0.93961,0.00013,3.73917]
[1779731223892,30.05,77524.2,0.0,-0.93961,0.00013,3.7392]
[1779731225906,30.06,77516.3,0.0,-0.9406,0.00013,3.69094]
[1779731227395,30.06,77504.95,0.0,-0.94199,0.00012,3.62217]
[1779731232954,30.07,77504.71,0.0,-0.94196,0.00012,3.62349]
[1779731237990,30.08,77504.56,0.0,-0.94193,0.00012,3.62531]
[1779731243026,30.09,77504.28,0.0,-0.94191,0.00012,3.62631]
[1779731248061,30.1,77504.44,0.0,-0.94183,0.00012,3.62999]
[1779731254103,30.11,77504.32,0.0,-0.94189,0.00012,3.62509]
[1779731259137,30.12,77504.25,0.0,-0.94184,0.00012,3.62742]
[1779731268201,30.13,77504.56,0.0,-0.9417,0.00012,3.63424]
[1779731275254,30.15,77506.5,0.0,-0.94137,0.00012,3.65044]
[1779731281292,30.16,77507.69,0.0,-0.94116,0.00012,3.66095]
[1779731287335,30.17,77508.63,0.0,-0.94098,0.00012,3.66989]
[1779731292371,30.18,77509.32,0.0,-0.94084,0.00013,3.67674]
[1779731297404,30.19,77510.45,0.0,-0.94064,0.00013,3.68627]
[1779731304453,30.2,77510.73,0.0,-0.94053,0.00013,3.69155]
[1779731311502,30.21,77511.16,0.0,-0.94052,0.00013,3.69023]
[1779731317544,30.22,77511.38,0.0,-0.94043,0.00013,3.69458]
[1779731319558,30.22,77516.5,0.0,-0.93976,0.00013,3.72716]
[1779731321572,30.23,77515.44,0.0,-0.93988,0.00013,3.72146]
[1779731326606,30.23,77515.42,0.0,-0.93984,0.00013,3.72344]
[1779731331643,30.24,77516.32,0.0,-0.93968,0.00013,3.73108]
[1779731333656,30.24,77519.05,0.0,-0.93932,0.00013,3.74874]
[1779731339698,30.25,77519.03,0.0,-0.93928,0.00013,3.75072]
[1779731345743,30.26,77519.05,0.0,-0.93923,0.00013,3.75287]
[1779731350774,30.26,77521.22,0.0,-0.93892,0.00013,3.76799]
[1779731356817,30.27,77521.04,0.0,-0.93891,0.00013,3.7687]
[1779731365880,30.28,77518.88,0.0,-0.93912,0.00013,3.75811]
[1779731370917,30.28,77515.31,0.0,-0.93954,0.00013,3.73757]
[1779731375951,30.29,77514.86,0.0,-0.93968,0.00013,3.72902]
[1779731380986,30.29,77514.53,0.0,-0.93968,0.00013,3.72874]
[1779731386025,30.3,77510.8,0.0,-0.94011,0.00013,3.70761]
[1779731391061,30.31,77510.31,0.0,-0.94014,0.00013,3.70651]
[1779731396096,30.31,77506.39,0.0,-0.94059,0.00013,3.68437]
[1779731400618,30.32,77511.65,0.0,-0.93988,0.00013,3.71882]
[1779731409187,30.33,77511.39,0.0,-0.93985,0.00013,3.72025]
[1779731410690,30.33,77518.29,0.0,-0.93896,0.00013,3.76359]
[1779731416236,30.34,77517.3,0.0,-0.93906,0.00013,3.75897]
[1779731430331,30.35,77516.84,0.0,-0.93903,0.00013,3.76017]
[1779731438389,30.36,77515.11,0.0,-0.93931,0.00013,3.7443]
[1779731443424,30.36,77513.82,0.0,-0.93945,0.00013,3.73783]
[1779731448460,30.37,77512.47,0.0,-0.93958,0.00013,3.73129]
[1779731453495,30.37,77513.15,0.0,-0.93946,0.00013,3.73701]
[1779731458530,30.38,77513.46,0.0,-0.93939,0.00013,3.74041]
[1779731463567,30.38,77513.93,0.0,-0.9393,0.00013,3.7448]
[1779731468602,30.39,77514.2,0.0,-0.93924,0.00013,3.74793]
[1779731473637,30.39,77514.53,0.0,-0.93917,0.00013,3.75141]
[1779731478672,30.4,77515.11,0.0,-0.93906,0.00013,3.7564]
[1779731485720,30.41,77515.75,0.0,-0.93894,0.00013,3.7623]
[1779731494784,30.41,77519.02,0.0,-0.93858,0.00013,3.77747]
[1779731499825,30.42,77517.88,0.0,-0.9387,0.00013,3.77181]
[1779731505867,30.42,77516.84,0.0,-0.9388,0.00013,3.76703]
[1779731511908,30.43,77516.37,0.0,-0.93882,0.00013,3.76577]
[1779731518958,30.43,77514.66,0.0,-0.93901,0.00013,3.7565]
[1779731523994,30.44,77511.53,0.0,-0.93938,0.00013,3.73879]
[1779731529032,30.45,77512.13,0.0,-0.93927,0.00013,3.74414]
[1779731534064,30.45,77513.38,0.0,-0.93908,0.00013,3.75347]
[1779731541114,30.46,77513.2,0.0,-0.93905,0.00013,3.7546]
[1779731548163,30.47,77511.37,0.0,-0.93924,0.00013,3.74565]
[1779731554206,30.47,77511.76,0.0,-0.93926,0.00013,3.74248]
[1779731559241,30.48,77512.02,0.0,-0.93919,0.00013,3.74573]
[1779731564275,30.48,77512.12,0.0,-0.93914,0.00013,3.74796]
[1779731569310,30.49,77512.46,0.0,-0.93907,0.00013,3.75161]
[1779731574345,30.49,77512.29,0.0,-0.93906,0.00013,3.75208]
[1779731579380,30.5,77511.92,0.0,-0.93907,0.00013,3.75131]
[1779731584415,30.5,77511.83,0.0,-0.93905,0.00013,3.75225]
[1779731589450,30.51,77511.6,0.0,-0.93905,0.00013,3.75231]
[1779731594485,30.51,77512.04,0.0,-0.93897,0.00013,3.75646]
[1779731604556,30.52,77512.04,0.0,-0.93891,0.00013,3.75928]
[1779731610598,30.53,77510.7,0.0,-0.93904,0.00013,3.75303]
[1779731615633,30.54,77509.9,0.0,-0.93922,0.00013,3.7421]
[1779731620672,30.54,77510.88,0.0,-0.93907,0.00013,3.7494]
[1779731625705,30.55,77511.79,0.0,-0.93891,0.00013,3.75686]
[1779731630740,30.55,77512.56,0.0,-0.93878,0.00013,3.76311]
[1779731635775,30.56,77512.69,0.0,-0.93874,0.00013,3.76538]
[1779731640809,30.56,77512.12,0.0,-0.93878,0.00013,3.7633]
[1779731646338,30.57,77512.8,0.0,-0.93866,0.00013,3.76891]
[1779731653899,30.57,77512.8,0.0,-0.93862,0.00013,3.77112]
[1779731661958,30.58,77512.86,0.0,-0.93856,0.00013,3.77365]
[1779731668022,30.59,77513.1,0.0,-0.9385,0.00013,3.77674]
[1779731673058,30.59,77513.08,0.0,-0.93859,0.00013,3.77037]
[1779731680108,30.6,77513.26,0.0,-0.93852,0.00013,3.77343]
[1779731686620,30.6,77514.31,0.0,-0.93835,0.00013,3.78154]
[1779731692192,30.61,77518.36,0.0,-0.9378,0.00013,3.80813]
[1779731697227,30.61,77515.97,0.0,-0.93809,0.00013,3.79445]
[1779731702266,30.62,77514.33,0.0,-0.93827,0.00013,3.78548]
[1779731710321,30.62,77512.07,0.0,-0.93852,0.00013,3.77352]
[1779731715356,30.63,77510.03,0.0,-0.93875,0.00013,3.76224]
[1779731716830,30.63,77515.25,0.0,-0.93807,0.00013,3.79495]
[1779731719388,30.63,77515.8,0.0,-0.938,0.00013,3.79875]
[1779731724423,30.63,77516.2,0.0,-0.93792,0.00013,3.80221]
[1779731729458,30.64,77516.07,0.0,-0.93792,0.00013,3.80233]
[1779731734494,30.64,77514.79,0.0,-0.93818,0.00013,3.78774]
[1779731739529,30.64,77519.86,0.0,-0.93751,0.00013,3.82005]
[1779731741541,30.64,77520.56,0.0,-0.93741,0.00013,3.82466]
[1779731747040,30.64,77520.19,0.0,-0.93746,0.00013,3.82243]
[1779731752619,30.63,77520.19,0.0,-0.93752,0.00013,3.8196]
[1779731759668,30.62,77519.65,0.0,-0.93767,0.00013,3.81233]
[1779731763696,30.61,77512.83,0.0,-0.93859,0.00013,3.76796]
[1779731764703,30.61,77512.2,0.0,-0.93868,0.00013,3.76359]
[1779731768731,30.61,77504.81,0.0,-0.93966,0.00013,3.71633]
[1779731769738,30.6,77506.7,0.0,-0.93943,0.00013,3.72748]
[1779731774773,30.6,77505.65,0.0,-0.9396,0.00013,3.71923]
[1779731779808,30.6,77501.55,0.0,-0.94008,0.00013,3.69565]
[1779731784845,30.6,77500.63,0.0,-0.94021,0.00013,3.68952]
[1779731789877,30.59,77499.07,0.0,-0.94044,0.00012,3.67819]
[1779731794914,30.59,77499.23,0.0,-0.94057,0.00012,3.6699]
[1779731801963,30.58,77499.6,0.0,-0.94057,0.00012,3.66979]
[1779731808014,30.57,77500.02,0.0,-0.94056,0.00012,3.67036]
[1779731812033,30.57,77484.66,0.0,-0.94247,0.00012,3.57643]
[1779731813039,30.57,77482.26,0.0,-0.94277,0.00012,3.5619]
[1779731818074,30.57,77483.27,0.0,-0.94266,0.00012,3.56716]
[1779731823109,30.57,77488.89,0.0,-0.94198,0.00012,3.6008]
[1779731828144,30.57,77489.36,0.0,-0.94187,0.00012,3.6062]
[1779731833179,30.58,77489.68,0.0,-0.94178,0.00012,3.6107]
[1779731838222,30.61,77493.01,0.0,-0.94122,0.00012,3.63805]
[1779731845266,30.62,77493.1,0.0,-0.94114,0.00012,3.64186]
[1779731851307,30.63,77492.45,0.0,-0.94127,0.00012,3.63318]
[1779731856343,30.64,77491.26,0.0,-0.94137,0.00012,3.62832]
[1779731861381,30.64,77495.07,0.0,-0.94086,0.00012,3.65345]
[1779731866415,30.65,77494.15,0.0,-0.94093,0.00012,3.64993]
[1779731871451,30.66,77492.97,0.0,-0.94103,0.00012,3.6448]
[1779731876486,30.66,77489.95,0.0,-0.94136,0.00012,3.62861]
[1779731888039,30.68,77488.22,0.0,-0.94148,0.00012,3.62275]
[1779731889577,30.68,77493.28,0.0,-0.94084,0.00012,3.65406]
[1779731894613,30.69,77492.52,0.0,-0.9409,0.00012,3.65136]
[1779731899647,30.7,77491.44,0.0,-0.94099,0.00012,3.64681]
[1779731904682,30.7,77491.38,0.0,-0.94096,0.00012,3.64838]
[1779731908178,30.71,77503.26,0.0,-0.93945,0.00013,3.72155]
[1779731913745,30.71,77503.94,0.0,-0.93945,0.00013,3.71971]
[1779731918779,30.72,77505.15,0.0,-0.93927,0.00013,3.72839]
[1779731923815,30.72,77505.0,0.0,-0.93926,0.00013,3.72877]
[1779731928849,30.73,77505.63,0.0,-0.93915,0.00013,3.73391]
[1779731933887,30.73,77506.91,0.0,-0.93896,0.00013,3.74301]
[1779731938920,30.73,77507.97,0.0,-0.9388,0.00013,3.75071]
[1779731943956,30.74,77506.21,0.0,-0.939,0.00013,3.74115]
[1779731948990,30.74,77506.72,0.0,-0.93891,0.00013,3.74553]
[1779731954031,30.75,77506.55,0.0,-0.93891,0.00013,3.74572]
[1779731959076,30.75,77506.66,0.0,-0.93887,0.00013,3.74761]
[1779731964101,30.75,77506.73,0.0,-0.93883,0.00013,3.74924]
[1779731969136,30.76,77506.43,0.0,-0.93885,0.00013,3.74859]
[1779731976184,30.76,77506.44,0.0,-0.93892,0.00013,3.74277]
[1779731981219,30.77,77506.75,0.0,-0.93886,0.00013,3.74589]
[1779731987261,30.77,77506.82,0.0,-0.93882,0.00013,3.74778]
[1779731992297,30.78,77505.14,0.0,-0.939,0.00013,3.73877]
[1779731997332,30.78,77501.73,0.0,-0.93941,0.00013,3.71924]
[1779732001362,30.79,77496.7,0.0,-0.94001,0.00012,3.68985]
[1779732003379,30.78,77487.78,0.0,-0.94113,0.00012,3.63533]
[1779732005390,30.78,77486.82,0.0,-0.94126,0.00012,3.62903]
[1779732010427,30.78,77486.16,0.0,-0.94134,0.00012,3.62519]
[1779732015461,30.78,77482.68,0.0,-0.94178,0.00012,3.6039]
[1779732020495,30.78,77482.56,0.0,-0.94181,0.00012,3.60207]
[1779732025530,30.77,77481.64,0.0,-0.94195,0.00012,3.59548]
[1779732030568,30.77,77477.99,0.0,-0.94241,0.00012,3.57276]
[1779732035602,30.77,77478.8,0.0,-0.94244,0.00012,3.56934]
[1779732041643,30.76,77481.14,0.0,-0.94217,0.00012,3.58233]
[1779732044665,30.76,77486.16,0.0,-0.94157,0.00012,3.61186]
[1779732046679,30.76,77493.79,0.0,-0.94064,0.00012,3.65733]
[1779732051713,30.76,77496.03,0.0,-0.94039,0.00012,3.66951]
[1779732052721,30.75,77507.02,0.0,-0.93902,0.00013,3.73571]
[1779732057756,30.75,77509.1,0.0,-0.9388,0.00013,3.74645]
[1779732062791,30.74,77504.44,0.0,-0.93943,0.00013,3.71589]
[1779732069329,30.73,77501.9,0.0,-0.9398,0.00013,3.69825]
[1779732076888,30.72,77501.8,0.0,-0.93987,0.00013,3.69474]
[1779732081924,30.72,77503.76,0.0,-0.93966,0.00013,3.70481]
[1779732083939,30.71,77512.19,0.0,-0.93861,0.00013,3.75555]
[1779732085952,30.71,77517.28,0.0,-0.93798,0.00013,3.78591]
[1779732090986,30.7,77518.41,0.0,-0.93789,0.00013,3.79037]
[1779732096025,30.69,77519.45,0.0,-0.93792,0.00013,3.78661]
[1779732101058,30.68,77522.96,0.0,-0.93753,0.00013,3.80571]
[1779732106095,30.68,77524.22,0.0,-0.93742,0.00013,3.81085]
[1779732111130,30.67,77525.22,0.0,-0.93735,0.00013,3.81432]
[1779732116164,30.66,77526.03,0.0,-0.9373,0.00013,3.81665]
[1779732121200,30.65,77526.31,0.0,-0.93732,0.00013,3.81574]
[1779732128249,30.64,77526.84,0.0,-0.93732,0.00013,3.81544]
[1779732133288,30.63,77527.15,0.0,-0.93734,0.00013,3.81479]
[1779732137323,30.62,77519.19,0.0,-0.93841,0.00013,3.76346]
[1779732138333,30.62,77518.06,0.0,-0.93856,0.00013,3.75605]
[1779732143368,30.61,77518.21,0.0,-0.93859,0.00013,3.75489]
[1779732148402,30.6,77518.9,0.0,-0.93854,0.00013,3.75708]
[1779732153438,30.6,77519.69,0.0,-0.9386,0.00013,3.75229]
[1779732159962,30.59,77519.8,0.0,-0.93864,0.00013,3.75018]
[1779732168545,30.58,77521.96,0.0,-0.93843,0.00013,3.76028]
[1779732173580,30.57,77522.02,0.0,-0.93847,0.00013,3.75862]
[1779732178615,30.56,77521.86,0.0,-0.93853,0.00013,3.75563]
[1779732183650,30.56,77521.7,0.0,-0.93859,0.00013,3.75269]
[1779732188686,30.55,77521.92,0.0,-0.9386,0.00013,3.75212]
[1779732190174,30.55,77527.73,0.0,-0.93787,0.00013,3.78727]
[1779732195735,30.54,77526.72,0.0,-0.93805,0.00013,3.77882]
[1779732200773,30.53,77527.16,0.0,-0.93804,0.00013,3.77941]
[1779732205808,30.52,77527.41,0.0,-0.93806,0.00013,3.77844]
[1779732216886,30.51,77527.1,0.0,-0.9383,0.00013,3.7644]
[1779732221920,30.5,77525.1,0.0,-0.9386,0.00013,3.75015]
[1779732226955,30.5,77525.25,0.0,-0.93862,0.00013,3.74923]
[1779732231990,30.49,77525.62,0.0,-0.93861,0.00013,3.74969]
[1779732237027,30.48,77525.53,0.0,-0.93866,0.00013,3.74727]
[1779732242062,30.48,77530.39,0.0,-0.93808,0.00013,3.77541]
[1779732244076,30.47,77536.91,0.0,-0.93724,0.00013,3.81514]
[1779732250596,30.46,77537.42,0.0,-0.93724,0.00013,3.81543]
[1779732256159,30.45,77536.71,0.0,-0.93739,0.00013,3.8081]
[1779732266230,30.45,77536.75,0.0,-0.93742,0.00013,3.80701]
[1779732271265,30.45,77536.56,0.0,-0.93753,0.00013,3.79925]
[1779732276300,30.46,77536.79,0.0,-0.93748,0.00013,3.80179]
[1779732281335,30.46,77541.02,0.0,-0.9369,0.00013,3.8293]
[1779732286370,30.46,77545.46,0.0,-0.9363,0.00013,3.85802]
[1779732287377,30.46,77551.29,0.0,-0.93552,0.00013,3.89496]
[1779732288384,30.46,77552.34,0.0,-0.93538,0.00013,3.90169]
[1779732290398,30.46,77545.01,0.0,-0.93635,0.00013,3.85557]
[1779732293418,30.46,77544.42,0.0,-0.93646,0.00013,3.8502]
[1779732294427,30.46,77537.36,0.0,-0.9374,0.00013,3.8054]
[1779732295434,30.46,77537.08,0.0,-0.93745,0.00013,3.80317]
[1779732300469,30.45,77537.37,0.0,-0.93746,0.00013,3.80266]
[1779732306511,30.44,77537.33,0.0,-0.93752,0.00013,3.79969]
[1779732311546,30.44,77537.07,0.0,-0.93753,0.00013,3.79939]
[1779732312553,30.44,77545.32,0.0,-0.93644,0.00013,3.85138]
[1779732313560,30.44,77549.96,0.0,-0.93582,0.00013,3.88083]
[1779732315573,30.45,77551.52,0.0,-0.9356,0.00013,3.89097]
[1779732320611,30.45,77551.88,0.0,-0.93554,0.00013,3.89388]
[1779732325647,30.44,77550.84,0.0,-0.93574,0.00013,3.88451]
[1779732331688,30.43,77547.99,0.0,-0.93632,0.00013,3.85486]
[1779732336725,30.42,77548.29,0.0,-0.93634,0.00013,3.85409]
[1779732341759,30.41,77549.25,0.0,-0.93626,0.00013,3.85751]
[1779732346794,30.4,77549.48,0.0,-0.93629,0.00013,3.85632]
[1779732351828,30.39,77548.67,0.0,-0.93645,0.00013,3.84863]
[1779732361371,30.37,77548.66,0.0,-0.93656,0.00013,3.8436]
[1779732366942,30.36,77547.94,0.0,-0.93671,0.00013,3.83663]
[1779732371979,30.36,77545.96,0.0,-0.93702,0.00013,3.82189]
[1779732376027,30.35,77540.47,0.0,-0.93777,0.00013,3.78566]
[1779732377013,30.35,77539.17,0.0,-0.93796,0.00013,3.77674]
[1779732382049,30.34,77538.72,0.0,-0.93806,0.00013,3.77203]
[1779732387084,30.34,77546.6,0.0,-0.93707,0.00013,3.81937]
[1779732392119,30.33,77548.25,0.0,-0.93702,0.00013,3.81972]
[1779732397154,30.32,77551.88,0.0,-0.93658,0.00013,3.84028]
[1779732402189,30.31,77554.01,0.0,-0.93635,0.00013,3.85121]
[1779732408230,30.3,77554.33,0.0,-0.93638,0.00013,3.8502]
[1779732413267,30.29,77554.9,0.0,-0.93635,0.00013,3.85124]
[1779732418302,30.28,77558.37,0.0,-0.93595,0.00013,3.8706]
[1779732425351,30.27,77560.73,0.0,-0.93571,0.00013,3.88161]
[1779732430385,30.26,77560.76,0.0,-0.93577,0.00013,3.87898]
[1779732435420,30.25,77560.44,0.0,-0.93587,0.00013,3.87417]
[1779732440455,30.24,77560.96,0.0,-0.93586,0.00013,3.87474]
[1779732452537,30.22,77561.19,0.0,-0.93608,0.00013,3.86199]
[1779732459589,30.21,77561.49,0.0,-0.93612,0.00013,3.86024]
[1779732468654,30.19,77562.71,0.0,-0.93606,0.00013,3.86332]
[1779732474697,30.18,77564.3,0.0,-0.93591,0.00013,3.87036]
[1779732479731,30.17,77565.71,0.0,-0.93577,0.00013,3.87679]
[1779732485774,30.16,77566.52,0.0,-0.93573,0.00014,3.87891]
[1779732491816,30.15,77567.72,0.0,-0.93563,0.00014,3.88353]
[1779732497861,30.14,77570.03,0.0,-0.93538,0.00014,3.8953]
[1779732499874,30.14,77575.21,0.0,-0.9347,0.00014,3.92751]
[1779732502896,30.13,77580.4,0.0,-0.93402,0.00014,3.9593]
[1779732507930,30.12,77581.34,0.0,-0.93395,0.00014,3.96248]
[1779732513972,30.11,77576.79,0.0,-0.93477,0.00014,3.92198]
[1779732519007,30.11,77575.46,0.0,-0.935,0.00014,3.91086]
[1779732527066,30.09,77575.44,0.0,-0.93509,0.00014,3.90672]
[1779732532577,30.08,77575.04,0.0,-0.93521,0.00014,3.90116]
[1779732539150,30.07,77574.96,0.0,-0.9353,0.00014,3.89721]
[1779732552717,30.05,77575.59,0.0,-0.93535,0.00014,3.89491]
[1779732558283,30.04,77575.47,0.0,-0.93542,0.00014,3.89126]
[1779732565331,30.03,77575.32,0.0,-0.93551,0.00014,3.88699]
[1779732570367,30.02,77575.25,0.0,-0.93557,0.00014,3.8842]
[1779732578423,30.01,77575.15,0.0,-0.93578,0.00014,3.87215]
[1779732583461,30.0,77576.55,0.0,-0.93564,0.00014,3.87889]
[1779732588493,29.99,77576.25,0.0,-0.93573,0.00014,3.87469]
[1779732593527,29.99,77576.47,0.0,-0.93575,0.00014,3.87391]
[1779732603598,29.97,77576.64,0.0,-0.93581,0.00014,3.87069]
[1779732610647,29.96,77576.15,0.0,-0.93594,0.00014,3.86456]
[1779732613669,29.96,77583.83,0.0,-0.93493,0.00014,3.91264]
[1779732618710,29.95,77585.79,0.0,-0.93471,0.00014,3.92285]
[1779732619719,29.95,77594.01,0.0,-0.93358,0.00014,3.97577]
[1779732620722,29.95,77594.17,0.0,-0.93357,0.00014,3.97623]
[1779732625759,29.94,77597.93,0.0,-0.93311,0.00014,3.99782]
[1779732630797,29.93,77598.1,0.0,-0.93315,0.00014,3.99589]
[1779732635831,29.92,77599.83,0.0,-0.93309,0.00014,3.99628]
[1779732640864,29.91,77599.18,0.0,-0.93325,0.00014,3.98898]
[1779732645899,29.9,77598.49,0.0,-0.93341,0.00014,3.98148]
[1779732648920,29.89,77590.94,0.0,-0.9345,0.00014,3.9305]
[1779732649927,29.89,77585.72,0.0,-0.93523,0.00014,3.89616]
[1779732654962,29.88,77585.57,0.0,-0.9353,0.00014,3.89288]
[1779732659997,29.87,77584.09,0.0,-0.93555,0.00014,3.88105]
[1779732663506,29.87,77580.03,0.0,-0.93614,0.00014,3.85329]
[1779732670068,29.86,77580.03,0.0,-0.93619,0.00014,3.85095]
[1779732676110,29.85,77582.2,0.0,-0.93594,0.00014,3.86256]
[1779732683647,29.84,77582.75,0.0,-0.93594,0.00014,3.86298]
[1779732689200,29.84,77582.86,0.0,-0.93596,0.00014,3.8618]
[1779732694235,29.83,77583.16,0.0,-0.93608,0.00014,3.85409]
[1779732703787,29.82,77583.42,0.0,-0.93612,0.00014,3.85213]
[1779732709341,29.81,77584.06,0.0,-0.93608,0.00014,3.85408]
[1779732714376,29.8,77585.14,0.0,-0.93597,0.00014,3.85922]
[1779732719411,29.8,77584.56,0.0,-0.93609,0.00014,3.85369]
[1779732724445,29.79,77584.65,0.0,-0.93611,0.00014,3.85249]
[1779732729481,29.79,77584.61,0.0,-0.93615,0.00014,3.85048]
[1779732732502,29.78,77594.33,0.0,-0.93484,0.00014,3.91222]
[1779732738543,29.77,77597.31,0.0,-0.93449,0.00014,3.92889]
[1779732744068,29.77,77595.15,0.0,-0.93484,0.00014,3.91254]
[1779732749623,29.76,77590.98,0.0,-0.93547,0.00014,3.8828]
[1779732759692,29.74,77590.29,0.0,-0.93577,0.00014,3.86649]
[1779732764727,29.74,77586.12,0.0,-0.93638,0.00014,3.83776]
[1779732769766,29.73,77585.99,0.0,-0.93643,0.00014,3.8352]
[1779732774797,29.73,77580.36,0.0,-0.93723,0.00013,3.79747]
[1779732779832,29.72,77581.4,0.0,-0.93712,0.00014,3.80277]
[1779732784868,29.72,77580.64,0.0,-0.93725,0.00013,3.79651]
[1779732789902,29.71,77580.29,0.0,-0.93732,0.00013,3.79291]
[1779732799972,29.7,77580.28,0.0,-0.93738,0.00013,3.79015]
[1779732805012,29.7,77579.44,0.0,-0.93752,0.00013,3.78344]
[1779732810046,29.7,77579.03,0.0,-0.93761,0.00013,3.77948]
[1779732821123,29.69,77578.9,0.0,-0.9378,0.00013,3.76813]
[1779732826158,29.68,77583.04,0.0,-0.93727,0.00014,3.79325]
[1779732831193,29.68,77582.08,0.0,-0.93743,0.00013,3.78567]
[1779732836228,29.67,77578.71,0.0,-0.93791,0.00013,3.76286]
[1779732843277,29.67,77579.39,0.0,-0.93786,0.00013,3.76554]
[1779732854840,29.66,77580.14,0.0,-0.93781,0.00013,3.76756]
[1779732864910,29.65,77580.08,0.0,-0.93787,0.00013,3.76495]
[1779732874981,29.64,77580.11,0.0,-0.93802,0.00013,3.75529]
[1779732880536,29.64,77579.64,0.0,-0.93811,0.00013,3.7511]
[1779732887586,29.64,77579.63,0.0,-0.93814,0.00013,3.74973]
[1779732891614,29.63,77574.62,0.0,-0.93882,0.00013,3.71714]
[1779732897656,29.63,77575.73,0.0,-0.93869,0.00013,3.7234]
[1779732902690,29.63,77575.38,0.0,-0.93875,0.00013,3.72053]
[1779732907725,29.63,77575.31,0.0,-0.93878,0.00013,3.71942]
[1779732912760,29.62,77579.81,0.0,-0.93819,0.00013,3.74724]
[1779732918803,29.62,77578.88,0.0,-0.93834,0.00013,3.74028]
[1779732925331,29.62,77578.36,0.0,-0.93843,0.00013,3.73596]
[1779732930887,29.61,77577.6,0.0,-0.93855,0.00013,3.73016]
[1779732935922,29.61,77577.44,0.0,-0.9387,0.00013,3.7207]
[1779732945993,29.61,77577.35,0.0,-0.93875,0.00013,3.71869]
[1779732954053,29.6,77577.14,0.0,-0.9388,0.00013,3.71622]
[1779732960097,29.6,77577.06,0.0,-0.93883,0.00013,3.71487]
[1779732966139,29.6,77576.48,0.0,-0.93892,0.00013,3.71038]
[1779732971174,29.6,77574.8,0.0,-0.93916,0.00013,3.69911]
[1779732976209,29.59,77575.09,0.0,-0.93913,0.00013,3.70039]
[1779732983257,29.59,77575.04,0.0,-0.93915,0.00013,3.69929]
[1779732988293,29.59,77574.9,0.0,-0.93918,0.00013,3.69783]
[1779732995344,29.59,77576.95,0.0,-0.93904,0.00013,3.70236]
[1779733001386,29.58,77577.64,0.0,-0.93897,0.00013,3.70604]
[1779733010450,29.58,77577.72,0.0,-0.93898,0.00013,3.7055]
[1779733015970,29.58,77578.23,0.0,-0.93892,0.00013,3.70804]
[1779733023540,29.58,77577.73,0.0,-0.93901,0.00013,3.70408]
[1779733028575,29.57,77580.15,0.0,-0.9387,0.00013,3.71893]
[1779733033610,29.57,77582.53,0.0,-0.93839,0.00013,3.73336]
[1779733038644,29.57,77582.3,0.0,-0.93844,0.00013,3.73111]
[1779733043683,29.57,77585.48,0.0,-0.93804,0.00013,3.7504]
[1779733048715,29.56,77586.04,0.0,-0.93798,0.00013,3.7531]
[1779733053750,29.56,77586.0,0.0,-0.93812,0.00013,3.74427]
[1779733060799,29.56,77586.25,0.0,-0.93811,0.00013,3.74475]
[1779733066322,29.55,77587.66,0.0,-0.93794,0.00013,3.75292]
[1779733076393,29.55,77587.66,0.0,-0.93797,0.00013,3.75118]
[1779733081946,29.54,77587.94,0.0,-0.93796,0.00013,3.75188]
[1779733086981,29.54,77587.79,0.0,-0.938,0.00013,3.74998]
[1779733093024,29.54,77587.55,0.0,-0.93806,0.00013,3.74728]
[1779733098060,29.53,77587.13,0.0,-0.93813,0.00013,3.74361]
[1779733103094,29.53,77586.2,0.0,-0.93828,0.00013,3.73668]
[1779733112157,29.52,77586.01,0.0,-0.93846,0.00013,3.72601]
[1779733118198,29.52,77582.99,0.0,-0.93888,0.00013,3.70575]
[1779733123233,29.52,77584.6,0.0,-0.93869,0.00013,3.71515]
[1779733129276,29.51,77584.47,0.0,-0.93872,0.00013,3.71329]
[1779733134311,29.51,77587.31,0.0,-0.93836,0.00013,3.73051]
[1779733141360,29.51,77586.18,0.0,-0.93854,0.00013,3.722]
[1779733146395,29.5,77590.21,0.0,-0.93802,0.00014,3.74683]
[1779733151430,29.5,77590.18,0.0,-0.93805,0.00014,3.74559]
[1779733155460,29.5,77584.15,0.0,-0.93887,0.00013,3.70617]
[1779733157472,29.5,77582.59,0.0,-0.93909,0.00013,3.69593]
[1779733159486,29.5,77575.21,0.0,-0.94007,0.00013,3.64884]
[1779733160492,29.5,77569.25,0.0,-0.94085,0.00013,3.61122]
[1779733161500,29.5,77569.29,0.0,-0.94085,0.00013,3.61147]
[1779733166542,29.5,77568.65,0.0,-0.94093,0.00013,3.60749]
[1779733171574,29.5,77567.53,0.0,-0.94119,0.00013,3.59291]
[1779733177095,29.5,77566.56,0.0,-0.94131,0.00013,3.58702]
[1779733183655,29.5,77565.62,0.0,-0.94143,0.00013,3.58135]
[1779733188689,29.5,77564.9,0.0,-0.94152,0.00013,3.57707]
[1779733197235,29.5,77564.05,0.0,-0.94162,0.00013,3.57207]
[1779733202791,29.5,77559.0,0.0,-0.94226,0.00013,3.54093]
[1779733207836,29.5,77558.4,0.0,-0.94233,0.00013,3.53766]
[1779733209839,29.5,77566.53,0.0,-0.94128,0.00013,3.58854]
[1779733210846,29.5,77567.83,0.0,-0.94111,0.00013,3.5967]
[1779733215882,29.5,77570.09,0.0,-0.94082,0.00013,3.61085]
[1779733221923,29.5,77569.26,0.0,-0.94093,0.00013,3.60551]
[1779733227446,29.5,77568.54,0.0,-0.94102,0.00013,3.60089]
[1779733236027,29.49,77568.54,0.0,-0.9412,0.00013,3.59024]
[1779733241065,29.49,77567.92,0.0,-0.94132,0.00013,3.58461]
[1779733246100,29.48,77566.22,0.0,-0.94155,0.00013,3.57344]
[1779733253150,29.48,77566.43,0.0,-0.94152,0.00013,3.57484]
[1779733260198,29.48,77566.49,0.0,-0.94151,0.00013,3.57529]
[1779733266240,29.47,77567.64,0.0,-0.94142,0.00013,3.57957]
[1779733272284,29.46,77567.58,0.0,-0.9415,0.00013,3.57569]
[1779733277800,29.46,77567.27,0.0,-0.94159,0.00013,3.57146]
[1779733283361,29.45,77567.02,0.0,-0.94164,0.00013,3.56882]
[1779733293428,29.43,77567.19,0.0,-0.94185,0.00013,3.55662]
[1779733301489,29.42,77566.73,0.0,-0.942,0.00013,3.54937]
[1779733307529,29.41,77566.14,0.0,-0.94213,0.00013,3.54307]
[1779733318090,29.41,77565.88,0.0,-0.94215,0.00013,3.54213]
[1779733323640,29.41,77565.85,0.0,-0.94215,0.00013,3.54225]
[1779733328676,29.41,77565.77,0.0,-0.94215,0.00013,3.54206]
[1779733336732,29.42,77566.09,0.0,-0.9421,0.00013,3.54452]
[1779733342774,29.42,77566.21,0.0,-0.94208,0.00013,3.5456]
[1779733348299,29.42,77566.82,0.0,-0.942,0.00013,3.54972]
[1779733353851,29.42,77566.92,0.0,-0.94209,0.00013,3.54303]
[1779733358886,29.42,77566.63,0.0,-0.94212,0.00013,3.54153]
[1779733360900,29.42,77559.42,0.0,-0.94304,0.00013,3.49691]
[1779733364928,29.42,77541.48,0.0,-0.94527,0.00012,3.38746]
[1779733365935,29.42,77535.22,0.0,-0.94603,0.00012,3.34989]
[1779733366941,29.42,77531.6,0.0,-0.94648,0.00012,3.32787]
[1779733370975,29.42,77541.73,0.0,-0.94526,0.00012,3.38829]
[1779733371981,29.42,77543.23,0.0,-0.94508,0.00012,3.39712]
[1779733378510,29.42,77547.72,0.0,-0.94452,0.00012,3.42472]
[1779733384068,29.42,77548.19,0.0,-0.94443,0.00012,3.4289]
[1779733389102,29.43,77548.02,0.0,-0.94443,0.00012,3.42916]
[1779733396152,29.43,77547.63,0.0,-0.94444,0.00012,3.42856]
[1779733402195,29.44,77547.17,0.0,-0.94446,0.00012,3.42743]
[1779733407230,29.44,77546.85,0.0,-0.94448,0.00012,3.4266]
[1779733412266,29.45,77546.4,0.0,-0.94462,0.00012,3.41749]
[1779733418790,29.45,77546.92,0.0,-0.94453,0.00012,3.42197]
[1779733424351,29.45,77546.8,0.0,-0.94454,0.00012,3.42133]
[1779733428860,29.45,77539.21,0.0,-0.94551,0.00012,3.3737]
[1779733432409,29.45,77538.2,0.0,-0.94562,0.00012,3.36818]
[1779733437442,29.45,77537.36,0.0,-0.94569,0.00012,3.36466]
[1779733442477,29.46,77538.53,0.0,-0.94552,0.00012,3.37328]
[1779733447512,29.46,77539.33,0.0,-0.94539,0.00012,3.37963]
[1779733453554,29.47,77542.69,0.0,-0.94494,0.00012,3.40159]
[1779733459073,29.47,77541.35,0.0,-0.94508,0.00012,3.39469]
[1779733465639,29.48,77541.35,0.0,-0.94503,0.00012,3.3971]
[1779733470673,29.61,77538.65,0.0,-0.9446,0.00012,3.41812]
[1779733476716,29.78,77537.95,0.0,-0.94376,0.00012,3.45693]
[1779733480744,29.86,77543.07,0.0,-0.94262,0.00013,3.51197]
[1779733482758,29.87,77543.4,0.0,-0.94255,0.00013,3.51536]
[1779733487793,29.88,77542.97,0.0,-0.94254,0.00013,3.51613]
[1779733494843,29.88,77541.53,0.0,-0.94271,0.00013,3.50785]
[1779733500883,29.88,77540.0,0.0,-0.9429,0.00013,3.49846]
[1779733505919,29.88,77539.68,0.0,-0.94294,0.00013,3.49646]
[1779733510954,29.88,77539.51,0.0,-0.94296,0.00013,3.49536]
[1779733518517,29.88,77539.19,0.0,-0.94301,0.00013,3.49328]
[1779733524058,29.88,77539.39,0.0,-0.94298,0.00013,3.49443]
[1779733535140,29.88,77539.37,0.0,-0.9431,0.00013,3.48653]
[1779733545210,29.88,77539.21,0.0,-0.94312,0.00013,3.48547]
[1779733554276,29.88,77538.8,0.0,-0.94317,0.00013,3.48304]
[1779733560318,29.88,77538.84,0.0,-0.94317,0.00013,3.48339]
[1779733565356,29.88,77538.62,0.0,-0.94319,0.00013,3.48218]
[1779733572405,29.88,77538.28,0.0,-0.94323,0.00013,3.48028]
[1779733577440,29.88,77537.81,0.0,-0.94329,0.00013,3.47753]
[1779733583481,29.88,77537.81,0.0,-0.94329,0.00013,3.47761]
[1779733589008,29.88,77537.64,0.0,-0.94331,0.00012,3.47661]
[1779733595565,29.88,77537.66,0.0,-0.94341,0.00012,3.46936]
[1779733600601,29.88,77538.19,0.0,-0.94334,0.00012,3.47271]
[1779733605636,29.88,77537.9,0.0,-0.94338,0.00012,3.47107]
[1779733612685,29.88,77537.96,0.0,-0.94337,0.00012,3.47162]
[1779733619222,29.88,77536.95,0.0,-0.94349,0.00012,3.46566]
[1779733624769,29.88,77544.43,0.0,-0.94255,0.00013,3.51135]
[1779733629806,29.88,77544.95,0.0,-0.94249,0.00013,3.51427]
[1779733634839,29.88,77545.78,0.0,-0.94239,0.00013,3.51908]
[1779733639874,29.88,77544.69,0.0,-0.94253,0.00013,3.51213]
[1779733645917,29.88,77543.41,0.0,-0.9427,0.00013,3.50398]
[1779733650952,29.88,77543.38,0.0,-0.94271,0.00013,3.5035]
[1779733655987,29.88,77549.85,0.0,-0.94201,0.00013,3.53531]
[1779733656993,29.88,77551.15,0.0,-0.94184,0.00013,3.54319]
[1779733662031,29.87,77551.57,0.0,-0.9418,0.00013,3.54517]
[1779733667072,29.87,77552.27,0.0,-0.94173,0.00013,3.54891]
[1779733672108,29.87,77555.88,0.0,-0.94128,0.00013,3.57054]
[1779733677146,29.87,77556.91,0.0,-0.94116,0.00013,3.57621]
[1779733689713,29.86,77559.41,0.0,-0.94088,0.00013,3.58986]
[1779733696274,29.86,77559.95,0.0,-0.94082,0.00013,3.59238]
[1779733708361,29.85,77561.04,0.0,-0.94072,0.00013,3.59746]
[1779733713396,29.85,77561.02,0.0,-0.94085,0.00013,3.58901]
[1779733718433,29.85,77561.28,0.0,-0.94083,0.00013,3.59004]
[1779733725480,29.84,77561.66,0.0,-0.94079,0.00013,3.59158]
[1779733731522,29.84,77562.38,0.0,-0.94072,0.00013,3.59535]
[1779733736565,29.84,77563.78,0.0,-0.94055,0.00013,3.6033]
[1779733742600,29.84,77564.94,0.0,-0.94042,0.00013,3.60972]
[1779733748121,29.84,77565.4,0.0,-0.94037,0.00013,3.61192]
[1779733753678,29.83,77562.95,0.0,-0.94071,0.00013,3.59592]
[1779733760727,29.83,77563.33,0.0,-0.94067,0.00013,3.5975]
[1779733768261,29.83,77563.53,0.0,-0.94066,0.00013,3.59795]
[1779733777846,29.82,77563.3,0.0,-0.94083,0.00013,3.58777]
[1779733786910,29.82,77563.19,0.0,-0.94086,0.00013,3.58618]
[1779733791944,29.82,77563.46,0.0,-0.94084,0.00013,3.58737]
[1779733796978,29.82,77565.52,0.0,-0.94058,0.00013,3.59967]
[1779733798994,29.82,77570.97,0.0,-0.93987,0.00013,3.63344]
[1779733804031,29.81,77573.02,0.0,-0.93962,0.00013,3.64536]
[1779733809066,29.81,77573.1,0.0,-0.93963,0.00013,3.64493]
[1779733815111,29.81,77573.65,0.0,-0.93958,0.00013,3.6473]
[1779733816117,29.81,77567.7,0.0,-0.94037,0.00013,3.60986]
[1779733817125,29.81,77568.1,0.0,-0.94032,0.00013,3.61225]
[1779733822157,29.8,77567.55,0.0,-0.9404,0.00013,3.60826]
[1779733827193,29.8,77567.68,0.0,-0.9404,0.00013,3.60858]
[1779733834245,29.8,77568.12,0.0,-0.94047,0.00013,3.603]
[1779733841293,29.8,77569.02,0.0,-0.94036,0.00013,3.60808]
[1779733843307,29.8,77555.96,0.0,-0.94205,0.00013,3.52696]
[1779733848824,29.8,77554.27,0.0,-0.94226,0.00013,3.51694]
[1779733854384,29.8,77554.35,0.0,-0.94224,0.00013,3.51777]
[1779733861434,29.8,77554.21,0.0,-0.94225,0.00013,3.51732]
[1779733866471,29.8,77553.18,0.0,-0.94238,0.00013,3.51129]
[1779733871506,29.8,77548.32,0.0,-0.94298,0.00013,3.48189]
[1779733876553,29.81,77547.44,0.0,-0.94308,0.00013,3.47712]
[1779733881577,29.81,77547.08,0.0,-0.94312,0.00013,3.47551]
[1779733886612,29.81,77544.29,0.0,-0.94345,0.00013,3.45912]
[1779733895676,29.81,77544.56,0.0,-0.94351,0.00013,3.45447]
[1779733900715,29.82,77546.22,0.0,-0.94328,0.00013,3.46538]
[1779733905745,29.82,77546.26,0.0,-0.94326,0.00013,3.46629]
[1779733915813,29.82,77546.5,0.0,-0.9432,0.00013,3.46906]
[1779733920853,29.83,77547.51,0.0,-0.94306,0.00013,3.47587]
[1779733929391,29.83,77545.63,0.0,-0.94328,0.00013,3.46553]
[1779733934956,29.83,77541.46,0.0,-0.94378,0.00012,3.44105]
[1779733939991,29.84,77539.64,0.0,-0.94399,0.00012,3.43093]
[1779733945028,29.84,77538.69,0.0,-0.94409,0.00012,3.4261]
[1779733950062,29.84,77538.11,0.0,-0.94414,0.00012,3.42348]
[1779733955098,29.84,77538.02,0.0,-0.94425,0.00012,3.41634]
[1779733960136,29.85,77534.85,0.0,-0.94462,0.00012,3.39829]
[1779733965169,29.85,77533.0,0.0,-0.94482,0.00012,3.38824]
[1779733970204,29.86,77531.99,0.0,-0.94492,0.00012,3.38337]
[1779733975238,29.86,77533.07,0.0,-0.94476,0.00012,3.39105]
[1779733980277,30.01,77533.16,0.0,-0.94383,0.00012,3.43618]
[1779733985319,30.15,77542.41,0.0,-0.94184,0.00013,3.53221]
[1779733986317,30.15,77543.69,0.0,-0.94166,0.00013,3.5407]
[1779733991353,30.16,77541.04,0.0,-0.94193,0.00013,3.52789]
[1779734000417,30.19,77540.91,0.0,-0.94182,0.00013,3.53318]
[1779734005451,30.2,77541.14,0.0,-0.94172,0.00013,3.53791]
[1779734011494,30.21,77542.73,0.0,-0.94155,0.00013,3.54385]
[1779734012501,30.21,77549.09,0.0,-0.94072,0.00013,3.58343]
[1779734013509,30.21,77550.18,0.0,-0.94058,0.00013,3.59001]
[1779734018543,30.21,77551.22,0.0,-0.94046,0.00013,3.59577]
[1779734022571,30.21,77544.73,0.0,-0.94128,0.00013,3.55683]
[1779734023578,30.21,77542.39,0.0,-0.94158,0.00013,3.54247]
[1779734028612,30.21,77542.91,0.0,-0.94152,0.00013,3.54536]
[1779734035665,30.21,77543.01,0.0,-0.9415,0.00013,3.54625]
[1779734040700,30.22,77546.1,0.0,-0.94104,0.00013,3.56829]
[1779734041708,30.23,77551.36,0.0,-0.94035,0.00013,3.60119]
[1779734042713,30.23,77551.43,0.0,-0.94033,0.00013,3.60216]
[1779734047748,30.24,77554.56,0.0,-0.93987,0.00013,3.62413]
[1779734052783,30.24,77556.41,0.0,-0.93957,0.00013,3.63801]
[1779734060309,30.25,77555.97,0.0,-0.93963,0.00013,3.63552]
[1779734065875,30.24,77555.97,0.0,-0.93965,0.00013,3.63435]
[1779734073933,30.23,77555.13,0.0,-0.93992,0.00013,3.61936]
[1779734080451,30.23,77554.9,0.0,-0.93998,0.00013,3.61661]
[1779734086016,30.22,77558.07,0.0,-0.9396,0.00013,3.63473]
[1779734095079,30.22,77558.28,0.0,-0.93962,0.00013,3.63385]
[1779734100592,30.21,77560.57,0.0,-0.93934,0.00013,3.64685]
[1779734107164,30.21,77560.88,0.0,-0.93934,0.00013,3.6471]
[1779734113205,30.2,77560.01,0.0,-0.93948,0.00013,3.64035]
[1779734118240,30.2,77561.98,0.0,-0.93925,0.00013,3.65137]
[1779734124281,30.19,77561.77,0.0,-0.93931,0.00013,3.64861]
[1779734129318,30.19,77562.99,0.0,-0.93917,0.00013,3.65497]
[1779734134352,30.19,77562.77,0.0,-0.93934,0.00013,3.64462]
[1779734140395,30.18,77561.48,0.0,-0.93954,0.00013,3.63523]
[1779734147443,30.18,77560.65,0.0,-0.93968,0.00013,3.62857]
[1779734152479,30.17,77559.46,0.0,-0.93986,0.00013,3.62013]
[1779734159528,30.17,77559.53,0.0,-0.93988,0.00013,3.61915]
[1779734167592,30.16,77559.29,0.0,-0.93995,0.00013,3.61606]
[1779734169599,30.16,77549.71,0.0,-0.94119,0.00013,3.55665]
[1779734170605,30.16,77543.49,0.0,-0.94199,0.00013,3.51853]
[1779734171611,30.16,77543.22,0.0,-0.94202,0.00013,3.51684]
[1779734176647,30.16,77544.22,0.0,-0.9419,0.00013,3.52265]
[1779734181681,30.16,77544.45,0.0,-0.94188,0.00013,3.52374]
[1779734186717,30.16,77548.66,0.0,-0.94135,0.00013,3.54899]
[1779734191753,30.15,77548.99,0.0,-0.94144,0.00013,3.54282]
[1779734199808,30.15,77549.06,0.0,-0.94144,0.00013,3.54249]
[1779734204844,30.15,77549.56,0.0,-0.94139,0.00013,3.5451]
[1779734211363,30.15,77550.35,0.0,-0.9413,0.00013,3.54936]
[1779734215920,30.15,77545.2,0.0,-0.94196,0.00013,3.51769]
[1779734221433,30.15,77544.44,0.0,-0.94206,0.00013,3.51284]
[1779734231503,30.15,77543.99,0.0,-0.94213,0.00013,3.50967]
[1779734237068,30.14,77544.38,0.0,-0.94208,0.00013,3.51176]
[1779734248142,30.14,77545.01,0.0,-0.94202,0.00013,3.51498]
[1779734258213,30.14,77545.23,0.0,-0.94212,0.00013,3.50807]
[1779734266272,30.14,77545.61,0.0,-0.94208,0.00013,3.50998]
[1779734271783,30.14,77545.68,0.0,-0.94207,0.00013,3.51014]
[1779734282384,30.14,77545.67,0.0,-0.94209,0.00013,3.5095]
[1779734291447,30.13,77545.34,0.0,-0.94214,0.00013,3.50702]
[1779734294468,30.13,77539.28,0.0,-0.94291,0.00013,3.47007]
[1779734297488,30.13,77538.1,0.0,-0.94306,0.00013,3.46296]
[1779734302524,30.13,77536.55,0.0,-0.94325,0.00012,3.45369]
[1779734310580,30.13,77537.28,0.0,-0.94315,0.00013,3.45831]
[1779734315615,30.14,77535.45,0.0,-0.94346,0.00012,3.4413]
[1779734319642,30.14,77540.61,0.0,-0.94281,0.00013,3.47271]
[1779734324678,30.14,77541.41,0.0,-0.94271,0.00013,3.47768]
[1779734332735,30.14,77540.83,0.0,-0.94277,0.00013,3.47432]
[1779734337771,30.15,77540.11,0.0,-0.94282,0.00013,3.47217]
[1779734342807,30.16,77539.28,0.0,-0.94285,0.00013,3.47077]
[1779734347842,30.17,77538.57,0.0,-0.94286,0.00013,3.47008]
[1779734352876,30.19,77536.45,0.0,-0.94305,0.00013,3.46091]
[1779734357911,30.2,77536.46,0.0,-0.94297,0.00013,3.46465]
[1779734362946,30.21,77536.73,0.0,-0.94286,0.00013,3.46992]
[1779734367982,30.23,77536.61,0.0,-0.9428,0.00013,3.47282]
[1779734373016,30.23,77536.73,0.0,-0.9429,0.00013,3.46607]
[1779734380070,30.23,77536.86,0.0,-0.94288,0.00013,3.46712]
[1779734381079,30.23,77545.37,0.0,-0.94179,0.00013,3.51943]
[1779734382558,30.23,77548.9,0.0,-0.94131,0.00013,3.54224]
[1779734387119,30.24,77556.12,0.0,-0.94033,0.00013,3.58895]
[1779734388127,30.24,77557.55,0.0,-0.94015,0.00013,3.5976]
[1779734391148,30.24,77565.1,0.0,-0.93917,0.00013,3.64373]
[1779734396183,30.24,77565.84,0.0,-0.93904,0.00013,3.64986]
[1779734401217,30.24,77560.6,0.0,-0.93975,0.00013,3.61612]
[1779734404239,30.24,77556.59,0.0,-0.94029,0.00013,3.59079]
[1779734409276,30.24,77555.06,0.0,-0.94051,0.00013,3.58045]
[1779734411288,30.23,77548.57,0.0,-0.94134,0.00013,3.54058]
[1779734414310,30.23,77544.03,0.0,-0.94193,0.00013,3.51268]
[1779734419343,30.23,77542.72,0.0,-0.9421,0.00013,3.50456]
[1779734424385,30.23,77526.1,0.0,-0.94417,0.00012,3.4045]
[1779734425391,30.23,77522.37,0.0,-0.94462,0.00012,3.3826]
[1779734430426,30.24,77518.12,0.0,-0.94512,0.00012,3.35832]
[1779734432909,30.24,77523.74,0.0,-0.94454,0.00012,3.3845]
[1779734439490,30.24,77523.84,0.0,-0.94451,0.00012,3.38624]
[1779734444529,30.25,77521.58,0.0,-0.94477,0.00012,3.37353]
[1779734449560,30.25,77519.56,0.0,-0.94499,0.00012,3.36275]
[1779734454595,30.25,77520.12,0.0,-0.9449,0.00012,3.36712]
[1779734459631,30.26,77529.53,0.0,-0.94372,0.00012,3.42414]
[1779734460637,30.26,77531.47,0.0,-0.94348,0.00012,3.43587]
[1779734465673,30.26,77531.59,0.0,-0.94346,0.00012,3.437]
[1779734470708,30.26,77531.06,0.0,-0.94351,0.00012,3.43422]
[1779734476750,30.26,77530.45,0.0,-0.94358,0.00012,3.431]
[1779734481784,30.26,77530.19,0.0,-0.9436,0.00012,3.42981]
[1779734486820,30.26,77531.83,0.0,-0.94339,0.00012,3.43994]
[1779734491855,30.26,77536.22,0.0,-0.94296,0.00013,3.45884]
[1779734496890,30.26,77535.93,0.0,-0.94299,0.00013,3.45723]
[1779734501926,30.27,77536.36,0.0,-0.94293,0.00013,3.45998]
[1779734506961,30.27,77535.85,0.0,-0.94299,0.00013,3.45708]
[1779734513515,30.27,77535.61,0.0,-0.94302,0.00013,3.45594]
[1779734519045,30.27,77535.63,0.0,-0.94301,0.00013,3.45629]
[1779734525087,30.27,77535.26,0.0,-0.94305,0.00013,3.45439]
[1779734530122,30.27,77535.73,0.0,-0.94299,0.00013,3.4575]
[1779734535158,30.27,77535.84,0.0,-0.94297,0.00013,3.45844]
[1779734543730,30.27,77536.12,0.0,-0.94292,0.00013,3.46062]
[1779734551271,30.27,77536.76,0.0,-0.94295,0.00013,3.4572]
[1779734556305,30.27,77536.67,0.0,-0.94295,0.00013,3.45693]
[1779734563873,30.28,77536.59,0.0,-0.94295,0.00013,3.45689]
[1779734572417,30.28,77536.92,0.0,-0.9429,0.00013,3.45931]
[1779734577452,30.28,77536.8,0.0,-0.94291,0.00013,3.45891]
[1779734582488,30.28,77537.21,0.0,-0.94286,0.00013,3.46165]
[1779734587522,30.28,77537.21,0.0,-0.94285,0.00013,3.46191]
[1779734590544,30.28,77544.97,0.0,-0.94187,0.00013,3.50893]
[1779734597594,30.28,77544.97,0.0,-0.94187,0.00013,3.50879]
[1779734603635,30.28,77543.93,0.0,-0.94201,0.00013,3.50239]
[1779734609678,30.28,77543.88,0.0,-0.94201,0.00013,3.50197]
[1779734614714,30.28,77544.81,0.0,-0.94201,0.00013,3.49981]
[1779734619748,30.28,77544.87,0.0,-0.94201,0.00013,3.50006]
[1779734626796,30.28,77544.62,0.0,-0.94204,0.00013,3.49838]
[1779734632843,30.28,77542.46,0.0,-0.94232,0.00013,3.48518]
[1779734637880,30.28,77544.75,0.0,-0.94203,0.00013,3.49897]
[1779734642913,30.28,77545.39,0.0,-0.94195,0.00013,3.50278]
[1779734644926,30.28,77537.21,0.0,-0.94298,0.00013,3.45332]
[1779734645935,30.28,77534.59,0.0,-0.94331,0.00012,3.43763]
[1779734651976,30.28,77533.35,0.0,-0.94345,0.00012,3.43076]
[1779734657012,30.28,77533.37,0.0,-0.94344,0.00012,3.43138]
[1779734663053,30.28,77534.41,0.0,-0.9433,0.00012,3.43818]
[1779734668088,30.28,77532.86,0.0,-0.94348,0.00012,3.42938]
[1779734673124,30.29,77535.74,0.0,-0.94323,0.00012,3.4395]
[1779734676144,30.29,77541.15,0.0,-0.94254,0.00013,3.47224]
[1779734681181,30.29,77543.85,0.0,-0.9422,0.00013,3.48868]
[1779734683195,30.29,77550.32,0.0,-0.94138,0.00013,3.52798]
[1779734686213,30.29,77551.05,0.0,-0.94129,0.00013,3.53224]
[1779734691249,30.29,77553.46,0.0,-0.94099,0.00013,3.54657]
[1779734696284,30.28,77554.14,0.0,-0.94091,0.00013,3.55025]
[1779734701326,30.28,77550.7,0.0,-0.94136,0.00013,3.52882]
[1779734706353,30.28,77552.42,0.0,-0.94115,0.00013,3.53901]
[1779734711389,30.28,77555.17,0.0,-0.9408,0.00013,3.55542]
[1779734716425,30.28,77552.65,0.0,-0.94113,0.00013,3.53956]
[1779734723473,30.28,77550.73,0.0,-0.94139,0.00013,3.52753]
[1779734733542,30.29,77548.86,0.0,-0.94164,0.00013,3.51311]
[1779734741599,30.31,77549.24,0.0,-0.94147,0.00013,3.52149]
[1779734748648,30.33,77549.68,0.0,-0.94131,0.00013,3.5288]
[1779734755223,30.34,77550.57,0.0,-0.94112,0.00013,3.53807]
[1779734765770,30.37,77550.43,0.0,-0.94099,0.00013,3.54415]
[1779734770803,30.38,77552.71,0.0,-0.94063,0.00013,3.56103]
[1779734777861,30.39,77556.67,0.0,-0.94004,0.00013,3.58919]
[1779734782896,30.4,77558.64,0.0,-0.93972,0.00013,3.60407]
[1779734791959,30.42,77557.68,0.0,-0.93986,0.00013,3.59525]
[1779734796995,30.43,77556.57,0.0,-0.93994,0.00013,3.59121]
[1779734802030,30.44,77557.4,0.0,-0.93978,0.00013,3.59906]
[1779734809081,30.45,77557.33,0.0,-0.9397,0.00013,3.60246]
[1779734815648,30.46,77557.41,0.0,-0.93962,0.00013,3.60619]
[1779734822206,30.48,77555.01,0.0,-0.93986,0.00013,3.5953]
[1779734827241,30.48,77557.75,0.0,-0.93944,0.00013,3.61478]
[1779734832276,30.49,77558.13,0.0,-0.93934,0.00013,3.61972]
[1779734835297,30.5,77563.6,0.0,-0.93858,0.00013,3.65496]
[1779734840332,30.51,77560.45,0.0,-0.93895,0.00013,3.63776]
[1779734845858,30.52,77554.17,0.0,-0.93971,0.00013,3.602]
[1779734849398,30.52,77550.62,0.0,-0.94014,0.00013,3.58192]
[1779734854432,30.53,77551.36,0.0,-0.9401,0.00013,3.58147]
[1779734859471,30.54,77549.49,0.0,-0.94028,0.00013,3.5729]
[1779734861485,30.55,77556.18,0.0,-0.93939,0.00013,3.61494]
[1779734866519,30.55,77556.06,0.0,-0.93935,0.00013,3.61669]
[1779734871556,30.56,77557.09,0.0,-0.93916,0.00013,3.62542]
[1779734886139,30.59,77558.13,0.0,-0.93888,0.00013,3.63855]
[1779734896211,30.6,77557.89,0.0,-0.93882,0.00013,3.6414]
[1779734906279,30.62,77554.54,0.0,-0.93916,0.00013,3.62523]
[1779734916352,30.63,77554.73,0.0,-0.93917,0.00013,3.6229]
[1779734918883,30.64,77547.21,0.0,-0.94011,0.00013,3.57835]
[1779734923919,30.65,77546.74,0.0,-0.94012,0.00013,3.57803]
[1779734928954,30.66,77547.57,0.0,-0.93996,0.00013,3.58559]
[1779734930969,30.66,77541.63,0.0,-0.9407,0.00013,3.55056]
[1779734931976,30.68,77530.05,0.0,-0.94203,0.00013,3.48737]
[1779734937012,30.75,77530.92,0.0,-0.94153,0.00013,3.51097]
[1779734942046,30.75,77533.33,0.0,-0.94119,0.00013,3.52705]
[1779734947081,30.76,77536.74,0.0,-0.9407,0.00013,3.55048]
[1779734952117,30.77,77536.67,0.0,-0.94065,0.00013,3.55282]
[1779734958159,30.78,77533.58,0.0,-0.94097,0.00013,3.5376]
[1779734963194,30.79,77530.91,0.0,-0.94124,0.00013,3.5245]
[1779734969236,30.81,77532.47,0.0,-0.94097,0.00013,3.53741]
[1779734971250,30.81,77536.66,0.0,-0.94053,0.00013,3.55601]
[1779734976285,30.82,77541.02,0.0,-0.93991,0.00013,3.58505]
[1779734981321,30.83,77541.84,0.0,-0.93975,0.00013,3.59259]
[1779734986356,30.84,77545.68,0.0,-0.9392,0.00013,3.61847]
[1779734994411,30.85,77546.39,0.0,-0.93903,0.00013,3.62646]
[1779735001461,30.86,77545.83,0.0,-0.93904,0.00013,3.62614]
[1779735007503,30.87,77543.37,0.0,-0.9393,0.00013,3.61377]
[1779735015045,30.88,77543.68,0.0,-0.93919,0.00013,3.61915]
[1779735020597,30.89,77544.16,0.0,-0.93908,0.00013,3.62421]
[1779735026637,30.9,77543.79,0.0,-0.93907,0.00013,3.62453]
[1779735035186,30.91,77544.62,0.0,-0.939,0.00013,3.62551]
[1779735040738,30.92,77545.19,0.0,-0.93888,0.00013,3.63105]
[1779735049803,30.93,77546.42,0.0,-0.93865,0.00013,3.64211]
[1779735055327,30.94,77546.4,0.0,-0.9386,0.00013,3.64427]
[1779735060883,30.95,77546.15,0.0,-0.93859,0.00013,3.64461]
[1779735065919,30.96,77546.06,0.0,-0.93856,0.00013,3.64591]
[1779735069946,30.96,77554.05,0.0,-0.93748,0.00013,3.69624]
[1779735071962,30.96,77556.18,0.0,-0.93718,0.00013,3.71016]
[1779735079009,30.97,77556.83,0.0,-0.93706,0.00013,3.71596]
[1779735084045,30.97,77557.93,0.0,-0.93688,0.00013,3.72399]
[1779735087066,30.98,77564.9,0.0,-0.93594,0.00013,3.76779]
[1779735092100,30.98,77568.02,0.0,-0.93562,0.00014,3.77997]
[1779735097136,30.98,77568.51,0.0,-0.93553,0.00014,3.78384]
[1779735102172,30.98,77568.55,0.0,-0.93551,0.00014,3.78491]
[1779735111236,30.97,77567.75,0.0,-0.9357,0.00014,3.77606]
[1779735113249,30.97,77562.49,0.0,-0.93643,0.00013,3.7425]
[1779735119290,30.96,77562.05,0.0,-0.93655,0.00013,3.73712]
[1779735123331,30.95,77556.56,0.0,-0.93732,0.00013,3.70153]
[1779735124339,30.95,77549.45,0.0,-0.93826,0.00013,3.65756]
[1779735125346,30.95,77546.26,0.0,-0.93869,0.00013,3.63779]
[1779735130380,30.95,77542.38,0.0,-0.93922,0.00013,3.61286]
[1779735131388,30.94,77535.96,0.0,-0.94005,0.00013,3.57378]
[1779735132395,30.94,77534.97,0.0,-0.94019,0.00013,3.56761]
[1779735133401,30.94,77527.7,0.0,-0.94111,0.00013,3.52378]
[1779735134409,30.94,77527.78,0.0,-0.94111,0.00013,3.52413]
[1779735139443,30.94,77527.26,0.0,-0.94119,0.00013,3.5204]
[1779735144480,30.94,77525.65,0.0,-0.9414,0.00013,3.5102]
[1779735149516,30.94,77527.41,0.0,-0.94119,0.00013,3.52015]
[1779735156562,30.93,77527.29,0.0,-0.94134,0.00013,3.51084]
[1779735163611,30.93,77525.91,0.0,-0.94153,0.00013,3.50181]
[1779735168647,30.93,77522.55,0.0,-0.94196,0.00013,3.48136]
[1779735174690,30.93,77521.61,0.0,-0.94209,0.00012,3.47534]
[1779735180733,30.93,77521.63,0.0,-0.9421,0.00012,3.47503]
[1779735182748,30.93,77514.68,0.0,-0.94296,0.00012,3.43381]
[1779735188790,30.92,77515.09,0.0,-0.94291,0.00012,3.43614]
[1779735194831,30.92,77515.24,0.0,-0.9429,0.00012,3.4369]
[1779735201883,30.92,77517.78,0.0,-0.94259,0.00012,3.45162]
[1779735211948,30.92,77516.07,0.0,-0.94292,0.00012,3.43356]
[1779735217992,30.92,77517.0,0.0,-0.94281,0.00012,3.43892]
[1779735223030,30.93,77517.82,0.0,-0.94265,0.00012,3.44639]
[1779735228064,30.99,77516.21,0.0,-0.94253,0.00012,3.45207]
[1779735234107,31.0,77517.18,0.0,-0.94232,0.00012,3.46221]
[1779735239142,31.01,77516.9,0.0,-0.94229,0.00012,3.46364]
[1779735244177,31.02,77517.51,0.0,-0.94215,0.00012,3.47031]
[1779735246658,31.05,77510.8,0.0,-0.94283,0.00012,3.43783]
[1779735252233,31.12,77512.07,0.0,-0.94223,0.00012,3.46623]
[1779735253239,31.15,77506.8,0.0,-0.94274,0.00012,3.44177]
[1779735258275,31.2,77502.34,0.0,-0.94301,0.00012,3.42895]
[1779735263310,31.2,77502.68,0.0,-0.94297,0.00012,3.43077]
[1779735268345,31.19,77507.61,0.0,-0.94237,0.00012,3.45938]
[1779735274387,31.19,77507.7,0.0,-0.94248,0.00012,3.45175]
[1779735280429,31.19,77508.26,0.0,-0.94242,0.00012,3.45462]
[1779735287478,31.19,77509.41,0.0,-0.94229,0.00012,3.46086]
[1779735295535,31.19,77509.43,0.0,-0.9423,0.00012,3.46037]
[1779735301575,31.19,77509.72,0.0,-0.94228,0.00012,3.46161]
[1779735307085,31.18,77509.78,0.0,-0.94228,0.00012,3.46159]
[1779735317155,31.18,77510.34,0.0,-0.94223,0.00012,3.46402]
[1779735324737,31.18,77510.27,0.0,-0.94225,0.00012,3.46305]
[1779735331786,31.18,77509.66,0.0,-0.94245,0.00012,3.45125]
[1779735337295,31.18,77510.05,0.0,-0.94241,0.00012,3.45316]
[1779735347367,31.17,77509.96,0.0,-0.94243,0.00012,3.45202]
[1779735353966,31.17,77509.85,0.0,-0.94245,0.00012,3.45101]
[1779735359002,31.17,77511.18,0.0,-0.9423,0.00012,3.45849]
[1779735366054,31.17,77511.26,0.0,-0.9423,0.00012,3.45846]
[1779735371088,31.17,77509.42,0.0,-0.94253,0.00012,3.44731]
[1779735376126,31.17,77507.58,0.0,-0.94276,0.00012,3.43634]
[1779735381161,31.17,77506.73,0.0,-0.94287,0.00012,3.43121]
[1779735386198,31.17,77507.16,0.0,-0.94282,0.00012,3.43357]
[1779735397718,31.16,77507.46,0.0,-0.94291,0.00012,3.42726]
[1779735403317,31.16,77507.2,0.0,-0.94294,0.00012,3.4256]
[1779735409359,31.16,77502.44,0.0,-0.94352,0.00012,3.39792]
[1779735415401,31.17,77500.05,0.0,-0.94381,0.00012,3.38422]
[1779735420436,31.17,77499.84,0.0,-0.94383,0.00012,3.38314]
[1779735427932,31.17,77501.98,0.0,-0.94357,0.00012,3.39562]
[1779735433528,31.17,77497.7,0.0,-0.94409,0.00012,3.37085]
[1779735440577,31.17,77497.78,0.0,-0.94407,0.00012,3.3716]
[1779735445611,31.17,77498.17,0.0,-0.94402,0.00012,3.37405]
[1779735450652,31.17,77498.25,0.0,-0.94401,0.00012,3.37468]
[1779735455685,31.17,77498.56,0.0,-0.94408,0.00012,3.369]
[1779735468777,31.17,77498.55,0.0,-0.94408,0.00012,3.36942]
[1779735478284,31.17,77497.79,0.0,-0.94416,0.00012,3.36534]
[1779735487910,31.17,77497.53,0.0,-0.94418,0.00012,3.36417]
[1779735496974,31.17,77496.99,0.0,-0.94424,0.00012,3.36135]
[1779735503015,31.18,77497.19,0.0,-0.94422,0.00012,3.36271]
[1779735508049,31.18,77495.42,0.0,-0.94442,0.00012,3.3527]
[1779735518568,31.18,77495.97,0.0,-0.94446,0.00012,3.34886]
[1779735525169,31.18,77495.74,0.0,-0.94448,0.00012,3.34789]
[1779735531210,31.18,77495.85,0.0,-0.94446,0.00012,3.34888]
[1779735538705,31.18,77492.82,0.0,-0.94481,0.00012,3.33207]
[1779735544302,31.18,77492.98,0.0,-0.94478,0.00012,3.33347]
[1779735549782,31.19,77492.81,0.0,-0.94479,0.00012,3.33312]
[1779735556386,31.19,77492.81,0.0,-0.94477,0.00012,3.33377]
[1779735561421,31.19,77492.94,0.0,-0.94474,0.00012,3.33521]
[1779735569923,31.2,77492.95,0.0,-0.94472,0.00012,3.33621]
[1779735579993,31.2,77493.87,0.0,-0.9447,0.00012,3.33516]
[1779735585603,31.2,77490.3,0.0,-0.94511,0.00012,3.31554]
[1779735590639,31.21,77493.1,0.0,-0.94476,0.00012,3.33229]
[1779735595672,31.21,77492.67,0.0,-0.9448,0.00012,3.33047]
[1779735600708,31.21,77492.13,0.0,-0.94485,0.00012,3.32803]
[1779735605744,31.21,77495.14,0.0,-0.94448,0.00012,3.34592]
[1779735612792,31.22,77493.1,0.0,-0.9447,0.00012,3.33508]
[1779735618834,31.22,77490.45,0.0,-0.945,0.00012,3.32081]
[1779735623872,31.22,77490.41,0.0,-0.94499,0.00012,3.32142]
[1779735628904,31.23,77491.46,0.0,-0.94484,0.00012,3.32828]
[1779735636962,31.23,77491.73,0.0,-0.9449,0.00012,3.32354]
[1779735643007,31.23,77493.54,0.0,-0.94466,0.00012,3.33495]
[1779735650055,31.24,77494.04,0.0,-0.94458,0.00012,3.33891]
[1779735655092,31.24,77493.22,0.0,-0.94466,0.00012,3.33496]
[1779735659123,31.24,77481.98,0.0,-0.94598,0.00012,3.27146]
[1779735660132,31.24,77475.87,0.0,-0.94669,0.00012,3.23711]
[1779735661143,31.25,77476.06,0.0,-0.94666,0.00012,3.23851]
[1779735666174,31.25,77472.84,0.0,-0.947,0.00012,3.22197]
[1779735673223,31.26,77469.27,0.0,-0.94736,0.00012,3.20438]
[1779735680695,31.27,77468.94,0.0,-0.94734,0.00012,3.20541]
[1779735687319,31.28,77470.63,0.0,-0.9471,0.00012,3.21698]
[1779735692354,31.29,77467.8,0.0,-0.94751,0.00011,3.19526]
[1779735697389,31.29,77467.11,0.0,-0.94755,0.00011,3.19322]
[1779735703431,31.3,77467.09,0.0,-0.94751,0.00011,3.19529]
[1779735708465,31.31,77466.17,0.0,-0.94757,0.00011,3.19196]
[1779735713501,31.31,77466.11,0.0,-0.94754,0.00011,3.19343]
[1779735718537,31.32,77458.6,0.0,-0.94836,0.00011,3.15347]
[1779735722592,31.33,77440.87,0.0,-0.95031,0.00011,3.05782]
[1779735723626,31.33,77425.66,0.0,-0.95195,0.00011,2.97639]
[1779735724627,31.33,77410.91,0.0,-0.95349,0.0001,2.89891]
[1779735725634,31.33,77403.41,0.0,-0.95428,0.0001,2.85901]
[1779735726642,31.33,77402.29,0.0,-0.95439,0.0001,2.85351]
[1779735731678,31.34,77399.4,0.0,-0.95465,0.0001,2.84017]
[1779735732682,31.33,77375.88,0.0,-0.95702,0.0001,2.71934]
[1779735733691,31.33,77386.65,0.0,-0.95596,0.0001,2.7736]
[1779735734698,31.33,77397.05,0.0,-0.95492,0.0001,2.82658]
[1779735735710,31.33,77406.47,0.0,-0.95393,0.0001,2.87649]
[1779735736714,31.34,77410.45,0.0,-0.9535,0.0001,2.8982]
[1779735737721,31.34,77416.06,0.0,-0.9529,0.00011,2.92878]
[1779735742756,31.35,77419.06,0.0,-0.95256,0.00011,2.94561]
[1779735744770,31.35,77425.98,0.0,-0.95181,0.00011,2.98331]
[1779735747791,31.35,77433.28,0.0,-0.95101,0.00011,3.02271]
[1779735751214,31.35,77423.68,0.0,-0.95213,0.00011,2.96525]
[1779735756854,31.36,77422.55,0.0,-0.95224,0.00011,2.95986]
[1779735761289,31.35,77414.87,0.0,-0.95306,0.00011,2.91871]
[1779735762897,31.35,77413.2,0.0,-0.95326,0.0001,2.90843]
[1779735767931,31.35,77404.49,0.0,-0.95417,0.0001,2.86295]
[1779735769945,31.35,77398.42,0.0,-0.95478,0.0001,2.83201]
[1779735771959,31.35,77388.86,0.0,-0.95575,0.0001,2.78261]
[1779735778004,31.35,77389.08,0.0,-0.95571,0.0001,2.78426]
[1779735783038,31.36,77389.18,0.0,-0.95567,0.0001,2.78667]
[1779735788080,31.37,77388.95,0.0,-0.95565,0.0001,2.78738]
[1779735791093,31.37,77397.63,0.0,-0.95475,0.0001,2.83316]
[1779735792101,31.37,77400.39,0.0,-0.95446,0.0001,2.84777]
[1779735794115,31.38,77403.27,0.0,-0.95416,0.0001,2.8633]
[1779735796129,31.38,77408.41,0.0,-0.95362,0.0001,2.89066]
[1779735798150,31.38,77408.54,0.0,-0.95359,0.0001,2.89176]
[1779735803179,31.38,77407.67,0.0,-0.95366,0.0001,2.88817]
[1779735809221,31.39,77408.35,0.0,-0.95357,0.0001,2.89281]
[1779735812247,31.39,77396.91,0.0,-0.95486,0.0001,2.82577]
[1779735813249,31.38,77386.41,0.0,-0.95593,0.0001,2.77124]
[1779735815264,31.38,77385.87,0.0,-0.95601,0.0001,2.76741]
[1779735820311,31.37,77384.21,0.0,-0.95621,0.0001,2.75725]
[1779735823324,31.37,77378.56,0.0,-0.95676,0.0001,2.72897]
[1779735828359,31.38,77379.78,0.0,-0.9566,0.0001,2.73736]
[1779735833394,31.39,77377.74,0.0,-0.95675,0.0001,2.72925]
[1779735838429,31.4,77377.64,0.0,-0.95672,0.0001,2.73096]
[1779735843465,31.41,77382.51,0.0,-0.9562,0.0001,2.75784]
[1779735848497,31.42,77383.32,0.0,-0.95608,0.0001,2.76393]
[1779735853534,31.42,77384.89,0.0,-0.95587,0.0001,2.77424]
[1779735858570,31.43,77384.86,0.0,-0.95584,0.0001,2.77595]
[1779735864611,31.43,77385.42,0.0,-0.95577,0.0001,2.77956]
[1779735868639,31.44,77381.65,0.0,-0.95609,0.0001,2.76304]
[1779735873676,31.45,77382.54,0.0,-0.95607,0.0001,2.76256]
[1779735879717,31.46,77383.28,0.0,-0.95595,0.0001,2.76874]
[1779735884751,31.47,77386.73,0.0,-0.95555,0.0001,2.78916]
[1779735890793,31.48,77386.48,0.0,-0.95553,0.0001,2.78996]
[1779735896836,31.47,77381.13,0.0,-0.95611,0.0001,2.76054]
[1779735902294,31.47,77387.22,0.0,-0.95551,0.0001,2.79093]
[1779735902892,31.47,77387.35,0.0,-0.95549,0.0001,2.79197]
[1779735903894,31.47,77398.83,0.0,-0.95432,0.0001,2.85107]
[1779735904901,31.47,77398.01,0.0,-0.9544,0.0001,2.84738]
[1779735910943,31.48,77397.28,0.0,-0.95444,0.0001,2.8453]
[1779735915977,31.49,77398.28,0.0,-0.95431,0.0001,2.85188]
[1779735921014,31.49,77397.02,0.0,-0.95441,0.0001,2.84671]
[1779735926049,31.5,77395.66,0.0,-0.95452,0.0001,2.84102]
[1779735928063,31.49,77407.05,0.0,-0.95338,0.0001,2.89888]
[1779735930077,31.48,77413.11,0.0,-0.95277,0.00011,2.92917]
[1779735935117,31.47,77414.92,0.0,-0.95277,0.00011,2.92755]
[1779735943169,31.45,77414.18,0.0,-0.95297,0.00011,2.91742]
[1779735944175,31.44,77408.58,0.0,-0.95357,0.0001,2.8873]
[1779735949213,31.43,77407.53,0.0,-0.95375,0.0001,2.87824]
[1779735954248,31.42,77405.26,0.0,-0.95406,0.0001,2.86287]
[1779735959281,31.4,77406.35,0.0,-0.95401,0.0001,2.86511]
[1779735961295,31.4,77411.64,0.0,-0.95349,0.0001,2.89136]
[1779735962303,31.39,77411.87,0.0,-0.95348,0.0001,2.89182]
[1779735967336,31.38,77413.35,0.0,-0.9534,0.0001,2.89583]
[1779735972374,31.37,77413.01,0.0,-0.95351,0.0001,2.89031]
[1779735982443,31.34,77412.97,0.0,-0.95367,0.0001,2.88273]
[1779735992510,31.31,77412.96,0.0,-0.95392,0.0001,2.86832]
[1779736001577,31.29,77412.9,0.0,-0.95405,0.0001,2.86173]
[1779736006612,31.27,77411.74,0.0,-0.95424,0.0001,2.85227]
[1779736011649,31.26,77411.31,0.0,-0.95435,0.0001,2.84669]
[1779736017689,31.25,77411.16,0.0,-0.95444,0.0001,2.84194]
[1779736023141,31.23,77409.27,0.0,-0.95471,0.0001,2.82827]
[1779736029183,31.22,77409.14,0.0,-0.9548,0.0001,2.82383]
[1779736036822,31.2,77409.85,0.0,-0.95482,0.0001,2.82316]
[1779736041857,31.19,77412.71,0.0,-0.95458,0.0001,2.8349]
[1779736046891,31.18,77420.09,0.0,-0.95388,0.0001,2.87036]
[1779736050331,31.16,77428.61,0.0,-0.95304,0.00011,2.91257]
[1779736056962,31.15,77427.95,0.0,-0.95331,0.00011,2.89745]
[1779736061998,31.13,77428.32,0.0,-0.95334,0.00011,2.89581]
[1779736067031,31.12,77429.95,0.0,-0.95325,0.00011,2.90013]
[1779736076095,31.09,77430.03,0.0,-0.95337,0.00011,2.89416]
[1779736082141,31.08,77430.82,0.0,-0.95338,0.00011,2.89415]
[1779736087171,31.07,77430.82,0.0,-0.95344,0.00011,2.89072]
[1779736090611,31.06,77425.59,0.0,-0.95403,0.0001,2.86108]
[1779736099256,31.04,77424.93,0.0,-0.95421,0.0001,2.85202]
[1779736105298,31.02,77424.45,0.0,-0.95434,0.0001,2.84588]
[1779736110332,31.01,77424.09,0.0,-0.95443,0.0001,2.841]
[1779736119396,30.99,77423.91,0.0,-0.95466,0.0001,2.82773]
[1779736129466,30.97,77424.21,0.0,-0.95475,0.0001,2.82357]
[1779736135508,30.96,77423.62,0.0,-0.95487,0.0001,2.81709]
[1779736140961,30.95,77424.05,0.0,-0.95489,0.0001,2.81653]
[1779736151621,30.92,77420.73,0.0,-0.95535,0.0001,2.79324]
[1779736158669,30.91,77421.08,0.0,-0.95538,0.0001,2.7914]
[1779736165719,30.9,77421.51,0.0,-0.95541,0.0001,2.79001]
[1779736169746,30.89,77414.75,0.0,-0.95614,0.0001,2.75288]
[1779736170754,30.89,77409.3,0.0,-0.9567,0.0001,2.72436]
[1779736171760,30.88,77397.5,0.0,-0.95798,0.0001,2.65692]
[1779736172768,30.88,77396.19,0.0,-0.95811,0.0001,2.65001]
[1779736175790,30.88,77392.31,0.0,-0.95851,0.0001,2.6297]
[1779736179818,30.88,77387.99,0.0,-0.95894,0.0001,2.60722]
[1779736183846,30.87,77380.91,0.0,-0.95963,9e-05,2.57131]
[1779736188880,30.87,77385.35,0.0,-0.95922,0.0001,2.59265]
[1779736189888,30.87,77393.01,0.0,-0.95847,0.0001,2.63166]
[1779736191316,30.87,77392.45,0.0,-0.95853,0.0001,2.62839]
[1779736196937,30.87,77388.82,0.0,-0.9589,0.0001,2.60919]
[1779736198951,30.87,77375.32,0.0,-0.96019,9e-05,2.54202]
[1779736199959,30.87,77371.79,0.0,-0.96053,9e-05,2.52466]
[1779736202979,30.87,77366.43,0.0,-0.96103,9e-05,2.49845]
[1779736208016,30.87,77368.1,0.0,-0.96087,9e-05,2.50637]
[1779736211459,30.87,77375.51,0.0,-0.96017,9e-05,2.5433]
[1779736213052,30.87,77378.83,0.0,-0.95984,9e-05,2.56043]
[1779736216073,30.88,77380.95,0.0,-0.9596,9e-05,2.57317]
[1779736221528,30.9,77385.79,0.0,-0.95905,0.0001,2.60162]
[1779736227150,30.91,77386.9,0.0,-0.95887,0.0001,2.61066]
[1779736232186,30.91,77389.22,0.0,-0.95874,0.0001,2.61592]
[1779736237221,30.91,77391.88,0.0,-0.9585,0.0001,2.62817]
[1779736242256,30.9,77395.92,0.0,-0.95813,0.0001,2.64728]
[1779736249304,30.9,77395.37,0.0,-0.95822,0.0001,2.64285]
[1779736254342,30.89,77395.27,0.0,-0.95825,0.0001,2.6412]
[1779736261812,30.89,77395.05,0.0,-0.9583,0.0001,2.63854]
[1779736268439,30.88,77395.43,0.0,-0.9583,0.0001,2.63893]
[1779736275491,30.88,77395.63,0.0,-0.95831,0.0001,2.63844]
[1779736282538,30.87,77395.71,0.0,-0.95833,0.0001,2.63739]
[1779736283546,30.87,77402.02,0.0,-0.95771,0.0001,2.66906]
[1779736284553,30.87,77404.61,0.0,-0.95746,0.0001,2.68195]
[1779736291602,30.86,77404.35,0.0,-0.95763,0.0001,2.6717]
[1779736297645,30.85,77403.83,0.0,-0.95771,0.0001,2.66737]
[1779736305701,30.85,77403.23,0.0,-0.95781,0.0001,2.66206]
[1779736312162,30.84,77402.8,0.0,-0.95789,0.0001,2.65818]
[1779736322821,30.83,77402.22,0.0,-0.95801,0.0001,2.65212]
[1779736327857,30.82,77402.69,0.0,-0.95799,0.0001,2.65335]
[1779736328863,30.82,77412.59,0.0,-0.95701,0.0001,2.70319]
[1779736329869,30.82,77412.23,0.0,-0.95706,0.0001,2.70098]
[1779736331885,30.82,77417.56,0.0,-0.95654,0.0001,2.7276]
[1779736338938,30.81,77417.65,0.0,-0.95658,0.0001,2.72525]
[1779736343972,30.8,77418.18,0.0,-0.95657,0.0001,2.72603]
[1779736349007,30.79,77417.95,0.0,-0.95663,0.0001,2.72295]
[1779736356059,30.78,77417.65,0.0,-0.95681,0.0001,2.71187]
[1779736361094,30.77,77417.78,0.0,-0.95683,0.0001,2.71073]
[1779736366129,30.77,77410.62,0.0,-0.95759,0.0001,2.67225]
[1779736367135,30.77,77410.59,0.0,-0.9576,0.0001,2.67179]
[1779736372583,30.76,77412.28,0.0,-0.95746,0.0001,2.67858]
[1779736379219,30.75,77412.81,0.0,-0.95745,0.0001,2.67939]
[1779736381235,30.75,77418.25,0.0,-0.95692,0.0001,2.70659]
[1779736386275,30.74,77418.36,0.0,-0.95694,0.0001,2.70532]
[1779736392722,30.73,77418.96,0.0,-0.95693,0.0001,2.70581]
[1779736398359,30.72,77419.63,0.0,-0.9569,0.0001,2.70738]
[1779736404401,30.72,77420.28,0.0,-0.95688,0.0001,2.7085]
[1779736412862,30.7,77421.2,0.0,-0.95696,0.0001,2.70293]
[1779736419506,30.7,77421.8,0.0,-0.95694,0.0001,2.70394]
[1779736420514,30.69,77432.82,0.0,-0.95582,0.0001,2.76073]
[1779736421519,30.69,77431.91,0.0,-0.95593,0.0001,2.7551]
[1779736422932,30.69,77437.03,0.0,-0.95541,0.0001,2.78142]
[1779736428568,30.68,77437.15,0.0,-0.95545,0.0001,2.77927]
[1779736433607,30.67,77436.71,0.0,-0.95555,0.0001,2.77469]
[1779736443073,30.66,77436.93,0.0,-0.9556,0.0001,2.77188]
[1779736448713,30.65,77437.03,0.0,-0.95564,0.0001,2.76985]
[1779736455761,30.63,77435.47,0.0,-0.95586,0.0001,2.7589]
[1779736462809,30.62,77434.83,0.0,-0.95598,0.0001,2.75285]
[1779736467845,30.62,77434.7,0.0,-0.95603,0.0001,2.75031]
[1779736472880,30.61,77434.57,0.0,-0.95618,0.0001,2.74076]
[1779736483955,30.6,77434.68,0.0,-0.95625,0.0001,2.73752]
[1779736493022,30.58,77434.82,0.0,-0.95629,0.0001,2.7352]
[1779736498056,30.58,77434.5,0.0,-0.95636,0.0001,2.73187]
[1779736504122,30.57,77434.61,0.0,-0.95639,0.0001,2.7305]
[1779736509155,30.56,77435.7,0.0,-0.95631,0.0001,2.73453]
[1779736511175,30.56,77423.65,0.0,-0.95754,0.0001,2.67156]
[1779736512182,30.56,77421.44,0.0,-0.95777,0.0001,2.66]
[1779736514198,30.56,77417.62,0.0,-0.95815,0.0001,2.64011]
[1779736520240,30.56,77415.12,0.0,-0.95842,0.0001,2.62636]
[1779736525274,30.55,77414.55,0.0,-0.95849,0.0001,2.62257]
[1779736530310,30.55,77414.48,0.0,-0.95852,0.0001,2.62127]
[1779736535344,30.54,77414.29,0.0,-0.95866,0.0001,2.61246]
[1779736540379,30.54,77414.8,0.0,-0.95863,0.0001,2.61414]
[1779736549442,30.53,77415.09,0.0,-0.95863,0.0001,2.61391]
[1779736555484,30.53,77415.91,0.0,-0.95857,0.0001,2.61691]
[1779736556492,30.53,77422.49,0.0,-0.95792,0.0001,2.65022]
[1779736559512,30.53,77424.07,0.0,-0.95778,0.0001,2.65755]
[1779736564548,30.52,77423.94,0.0,-0.95782,0.0001,2.65561]
[1779736570590,30.52,77424.06,0.0,-0.95784,0.0001,2.65471]
[1779736575625,30.51,77424.21,0.0,-0.95785,0.0001,2.65423]
[1779736581671,30.5,77424.27,0.0,-0.95787,0.0001,2.65281]
[1779736586702,30.5,77424.34,0.0,-0.95789,0.0001,2.65195]
[1779736592745,30.49,77424.92,0.0,-0.95797,0.0001,2.64646]
[1779736598787,30.49,77425.57,0.0,-0.95793,0.0001,2.64835]
[1779736604203,30.48,77425.39,0.0,-0.95797,0.0001,2.64628]
[1779736611878,30.48,77425.1,0.0,-0.95803,0.0001,2.64298]
[1779736616915,30.47,77424.9,0.0,-0.95808,0.0001,2.64084]
[1779736618929,30.47,77413.76,0.0,-0.95918,0.0001,2.58387]
[1779736621951,30.47,77408.92,0.0,-0.95966,0.0001,2.55924]
[1779736633028,30.47,77410.28,0.0,-0.95955,0.0001,2.56498]
[1779736638062,30.46,77417.5,0.0,-0.95885,0.0001,2.60083]
[1779736639070,30.46,77420.71,0.0,-0.95854,0.0001,2.61696]
[1779736644103,30.46,77419.55,0.0,-0.95867,0.0001,2.61016]
[1779736651152,30.46,77418.23,0.0,-0.95893,0.0001,2.59542]
[1779736656190,30.45,77409.11,0.0,-0.95983,0.0001,2.54884]
[1779736657196,30.45,77408.95,0.0,-0.95984,0.0001,2.54796]
[1779736663238,30.45,77409.44,0.0,-0.9598,0.0001,2.54998]
[1779736674698,30.45,77408.64,0.0,-0.95989,0.0001,2.54541]
[1779736681364,30.45,77408.36,0.0,-0.95992,0.0001,2.54378]
[1779736690429,30.45,77407.15,0.0,-0.96004,0.0001,2.53761]
[1779736703546,30.45,77407.69,0.0,-0.96,0.0001,2.54008]
[1779736713616,30.45,77409.63,0.0,-0.95991,0.0001,2.54271]
[1779736718655,30.44,77404.87,0.0,-0.96037,0.0001,2.51892]
[1779736720669,30.45,77397.63,0.0,-0.96106,9e-05,2.48325]
[1779736725051,30.45,77394.69,0.0,-0.96132,9e-05,2.46927]
[1779736730739,30.45,77392.79,0.0,-0.96149,9e-05,2.46056]
[1779736735774,30.45,77391.09,0.0,-0.96164,9e-05,2.45287]
[1779736740809,30.45,77388.65,0.0,-0.96185,9e-05,2.4417]
[1779736745845,30.46,77389.11,0.0,-0.96179,9e-05,2.44462]
[1779736748865,30.46,77394.78,0.0,-0.96126,9e-05,2.47272]
[1779736753899,30.46,77394.49,0.0,-0.96128,9e-05,2.47169]
[1779736761956,30.46,77394.11,0.0,-0.9613,9e-05,2.47046]
[1779736774040,30.47,77393.34,0.0,-0.96145,9e-05,2.46098]
[1779736779075,30.47,77398.7,0.0,-0.96094,9e-05,2.48771]
[1779736780082,30.47,77408.73,0.0,-0.95998,0.0001,2.53747]
[1779736781089,30.47,77411.41,0.0,-0.95972,0.0001,2.55086]
[1779736783109,30.47,77413.09,0.0,-0.95956,0.0001,2.55922]
[1779736786126,30.47,77418.46,0.0,-0.95904,0.0001,2.58607]
[1779736791162,30.47,77417.81,0.0,-0.95911,0.0001,2.58235]
[1779736796197,30.46,77417.9,0.0,-0.95911,0.0001,2.58236]
[1779736798211,30.46,77426.06,0.0,-0.95831,0.0001,2.62356]
[1779736799218,30.46,77431.33,0.0,-0.95779,0.0001,2.65035]
[1779736800227,30.46,77432.18,0.0,-0.95771,0.0001,2.65451]
[1779736805260,30.46,77430.41,0.0,-0.95791,0.0001,2.64438]
[1779736810297,30.45,77430.47,0.0,-0.95792,0.0001,2.64369]
[1779736812308,30.45,77421.98,0.0,-0.95877,0.0001,2.60002]
[1779736813317,30.45,77420.26,0.0,-0.95894,0.0001,2.59118]
[1779736818351,30.45,77420.92,0.0,-0.95889,0.0001,2.59393]
[1779736824393,30.45,77421.15,0.0,-0.95888,0.0001,2.59438]
[1779736829427,30.45,77421.29,0.0,-0.95888,0.0001,2.5945]
[1779736836478,30.44,77421.77,0.0,-0.95895,0.0001,2.58925]
[1779736839499,30.44,77412.97,0.0,-0.95981,0.0001,2.54471]
[1779736844533,30.43,77412.76,0.0,-0.95989,0.0001,2.54073]
[1779736849569,30.42,77412.69,0.0,-0.95995,0.0001,2.53748]
[1779736855977,30.41,77412.68,0.0,-0.96002,0.0001,2.534]
[1779736861654,30.39,77410.71,0.0,-0.96027,0.0001,2.52079]
[1779736866689,30.38,77411.34,0.0,-0.96027,0.0001,2.52124]
[1779736872730,30.37,77411.96,0.0,-0.96027,0.0001,2.52113]
[1779736877765,30.36,77412.38,0.0,-0.96028,0.0001,2.5206]
[1779736882801,30.35,77412.9,0.0,-0.96028,0.0001,2.52059]
[1779736889850,30.33,77413.57,0.0,-0.96029,0.0001,2.52033]
[1779736894887,30.32,77414.17,0.0,-0.96038,0.0001,2.51398]
[1779736900928,30.31,77414.76,0.0,-0.96038,0.0001,2.51395]
[1779736906340,30.3,77415.14,0.0,-0.9604,0.0001,2.51291]
[1779736908985,30.3,77407.81,0.0,-0.96112,9e-05,2.47559]
[1779736909992,30.3,77405.59,0.0,-0.96133,9e-05,2.46422]
[1779736915034,30.29,77404.7,0.0,-0.96146,9e-05,2.45744]
[1779736916413,30.29,77412.11,0.0,-0.96077,0.0001,2.49361]
[1779736917043,30.28,77412.11,0.0,-0.96078,0.0001,2.49316]
[1779736918049,30.28,77418.08,0.0,-0.96022,0.0001,2.52238]
[1779736924093,30.27,77420.48,0.0,-0.96005,0.0001,2.53127]
[1779736929128,30.26,77422.41,0.0,-0.95991,0.0001,2.53833]
[1779736934165,30.25,77422.78,0.0,-0.95993,0.0001,2.53748]
[1779736944236,30.23,77422.49,0.0,-0.96006,0.0001,2.53072]
[1779736949269,30.22,77421.22,0.0,-0.96023,0.0001,2.5218]
[1779736954304,30.21,77422.16,0.0,-0.96029,0.0001,2.51719]
[1779736959338,30.2,77427.5,0.0,-0.95982,0.0001,2.54149]
[1779736962359,30.19,77433.45,0.0,-0.95927,0.0001,2.56997]
[1779736963368,30.19,77435.4,0.0,-0.95909,0.0001,2.57929]
[1779736968402,30.18,77437.68,0.0,-0.95892,0.0001,2.58783]
[1779736971423,30.17,77427.32,0.0,-0.95997,0.0001,2.53349]
[1779736976839,30.16,77426.54,0.0,-0.9601,0.0001,2.52695]
[1779736983508,30.15,77428.4,0.0,-0.95999,0.0001,2.53269]
[1779736988541,30.14,77428.82,0.0,-0.96,0.0001,2.53224]
[1779736993577,30.13,77428.73,0.0,-0.96006,0.0001,2.52925]
[1779736999619,30.12,77429.12,0.0,-0.96008,0.0001,2.52819]
[1779737004655,30.11,77432.84,0.0,-0.95976,0.0001,2.54445]
[1779737009689,30.1,77433.06,0.0,-0.95979,0.0001,2.54296]
[1779737015730,30.08,77432.94,0.0,-0.95997,0.0001,2.53245]
[1779737022780,30.07,77433.23,0.0,-0.96001,0.0001,2.53036]
[1779737027818,30.06,77434.52,0.0,-0.95993,0.0001,2.53437]
[1779737032854,30.05,77433.3,0.0,-0.9601,0.0001,2.52572]
[1779737037888,30.04,77433.95,0.0,-0.96008,0.0001,2.52655]
[1779737042923,30.03,77441.31,0.0,-0.95941,0.0001,2.56145]
[1779737043931,30.03,77442.34,0.0,-0.95931,0.0001,2.56616]
[1779737048965,30.02,77443.2,0.0,-0.95928,0.0001,2.56779]
[1779737054001,30.01,77443.57,0.0,-0.9593,0.0001,2.5669]
[1779737059034,30.0,77443.78,0.0,-0.95933,0.0001,2.56518]
[1779737065076,29.99,77444.71,0.0,-0.95931,0.0001,2.56651]
[1779737070113,29.98,77445.52,0.0,-0.95928,0.0001,2.56782]
[1779737075146,29.96,77447.13,0.0,-0.95928,0.0001,2.56634]
[1779737080191,29.95,77444.33,0.0,-0.95961,0.0001,2.54928]
[1779737087611,29.94,77446.15,0.0,-0.95952,0.0001,2.55428]
[1779737096293,29.92,77445.55,0.0,-0.95967,0.0001,2.54631]
[1779737101329,29.91,77441.86,0.0,-0.96009,0.0001,2.52489]
[1779737106364,29.9,77440.72,0.0,-0.96025,0.0001,2.51664]
[1779737111401,29.89,77440.54,0.0,-0.96031,0.0001,2.51329]
[1779737117441,29.88,77440.68,0.0,-0.96035,0.0001,2.51112]
[1779737123485,29.87,77440.93,0.0,-0.96038,0.0001,2.50957]
[1779737128519,29.86,77440.78,0.0,-0.96044,0.0001,2.50649]
[1779737137962,29.85,77440.58,0.0,-0.96062,0.0001,2.49553]
[1779737146645,29.85,77440.64,0.0,-0.96062,0.0001,2.49584]
[1779737153693,29.85,77440.89,0.0,-0.96059,0.0001,2.49711]
[1779737159736,29.85,77438.11,0.0,-0.96086,0.0001,2.48324]
[1779737164771,29.85,77437.75,0.0,-0.96089,0.0001,2.48156]
[1779737169808,29.85,77437.29,0.0,-0.96093,0.0001,2.47938]
[1779737174842,29.85,77436.25,0.0,-0.96103,0.0001,2.47432]
[1779737179876,29.85,77436.2,0.0,-0.96103,0.0001,2.47424]
[1779737184911,29.85,77434.27,0.0,-0.96121,0.0001,2.46478]
[1779737194988,29.85,77435.14,0.0,-0.96122,0.0001,2.46286]
[1779737205062,29.85,77435.7,0.0,-0.96116,0.0001,2.46622]
[1779737210097,29.86,77436.39,0.0,-0.96108,0.0001,2.46995]
[1779737215132,29.86,77436.51,0.0,-0.96107,0.0001,2.47081]
[1779737220167,29.86,77427.9,0.0,-0.96188,9e-05,2.42818]
[1779737221174,29.86,77426.92,0.0,-0.96197,9e-05,2.42346]
[1779737226209,29.86,77429.74,0.0,-0.96169,0.0001,2.43812]
[1779737232251,29.86,77429.82,0.0,-0.96167,0.0001,2.43925]
[1779737238666,29.87,77430.26,0.0,-0.96161,0.0001,2.44233]
[1779737248737,29.87,77430.97,0.0,-0.96152,0.0001,2.44704]
[1779737254405,29.87,77431.63,0.0,-0.96155,0.0001,2.44422]
[1779737258808,29.88,77441.93,0.0,-0.96055,0.0001,2.49619]
[1779737259442,29.88,77441.93,0.0,-0.96055,0.0001,2.49621]
[1779737264476,29.88,77444.64,0.0,-0.96028,0.0001,2.50992]
[1779737269512,29.88,77444.13,0.0,-0.96033,0.0001,2.50732]
[1779737274550,29.88,77440.73,0.0,-0.96066,0.0001,2.49018]
[1779737281599,29.88,77442.07,0.0,-0.96053,0.0001,2.49695]
[1779737286634,29.88,77441.39,0.0,-0.9606,0.0001,2.49354]
[1779737291669,29.88,77440.1,0.0,-0.96072,0.0001,2.48708]
[1779737296704,29.88,77439.92,0.0,-0.96074,0.0001,2.48621]
[1779737302746,29.88,77439.77,0.0,-0.96075,0.0001,2.48549]
[1779737307783,29.88,77439.69,0.0,-0.96076,0.0001,2.48509]
[1779737312817,29.88,77438.59,0.0,-0.96097,0.0001,2.47278]
[1779737318859,29.88,77438.35,0.0,-0.96099,0.0001,2.47167]
[1779737327922,29.88,77437.92,0.0,-0.96103,0.0001,2.46965]
[1779737329936,29.88,77432.74,0.0,-0.96152,0.0001,2.44384]
[1779737335978,29.88,77432.17,0.0,-0.96157,0.0001,2.44135]
[1779737342026,29.88,77432.24,0.0,-0.96156,0.0001,2.44204]
[1779737348067,29.88,77434.05,0.0,-0.96138,0.0001,2.45136]
[1779737358136,29.88,77434.29,0.0,-0.96135,0.0001,2.45299]
[1779737363174,29.88,77437.0,0.0,-0.96108,0.0001,2.46673]
[1779737368209,29.88,77438.38,0.0,-0.96095,0.0001,2.47372]
[1779737373246,29.88,77445.84,0.0,-0.96032,0.0001,2.50452]
[1779737374252,29.88,77447.42,0.0,-0.96017,0.0001,2.51248]
[1779737376271,29.88,77451.7,0.0,-0.95975,0.0001,2.5341]
[1779737383320,29.88,77452.67,0.0,-0.95967,0.0001,2.53837]
[1779737389722,29.88,77456.98,0.0,-0.95925,0.0001,2.55964]
[1779737395408,29.88,77453.45,0.0,-0.95961,0.0001,2.54098]
[1779737401454,29.87,77453.98,0.0,-0.95957,0.0001,2.54307]
[1779737408503,29.87,77449.92,0.0,-0.95999,0.0001,2.52181]
[1779737414548,29.87,77450.6,0.0,-0.95993,0.0001,2.52486]
[1779737416563,29.87,77462.31,0.0,-0.95876,0.0001,2.58474]
[1779737417570,29.87,77463.56,0.0,-0.95864,0.0001,2.59087]
[1779737422606,29.87,77454.63,0.0,-0.95955,0.0001,2.54425]
[1779737423610,29.86,77453.52,0.0,-0.95967,0.0001,2.53838]
[1779737426636,29.86,77446.73,0.0,-0.96034,0.0001,2.50367]
[1779737430008,29.86,77443.01,0.0,-0.9607,0.0001,2.48492]
[1779737435695,29.86,77444.67,0.0,-0.96064,0.0001,2.48659]
[1779737440730,29.86,77443.86,0.0,-0.96071,0.0001,2.4827]
[1779737450145,29.87,77443.77,0.0,-0.96071,0.0001,2.48263]
[1779737455852,29.87,77453.03,0.0,-0.9598,0.0001,2.52975]
[1779737456845,29.87,77452.55,0.0,-0.95985,0.0001,2.52729]
[1779737458860,29.87,77442.04,0.0,-0.96088,0.0001,2.47411]
[1779737459867,29.87,77441.21,0.0,-0.96096,0.0001,2.47]
[1779737465909,29.87,77440.71,0.0,-0.961,0.0001,2.46791]
[1779737471951,29.87,77439.63,0.0,-0.96109,0.0001,2.46297]
[1779737480015,29.87,77440.04,0.0,-0.96104,0.0001,2.46565]
[1779737483028,29.87,77431.61,0.0,-0.96184,9e-05,2.4239]
[1779737484036,29.87,77429.52,0.0,-0.96204,9e-05,2.41371]
[1779737489070,29.88,77429.65,0.0,-0.96201,9e-05,2.41515]
[1779737497128,29.88,77429.37,0.0,-0.96211,9e-05,2.40834]
[1779737503167,29.89,77429.66,0.0,-0.96207,9e-05,2.41074]
[1779737508203,29.89,77423.82,0.0,-0.9626,9e-05,2.38285]
[1779737513239,29.89,77422.59,0.0,-0.96269,9e-05,2.37786]
[1779737519280,29.9,77422.64,0.0,-0.96267,9e-05,2.37929]
[1779737524315,29.9,77425.27,0.0,-0.9624,9e-05,2.39306]
[1779737529350,29.91,77425.15,0.0,-0.9624,9e-05,2.39331]
[1779737530727,29.91,77417.87,0.0,-0.96307,9e-05,2.35812]
[1779737536398,29.91,77417.89,0.0,-0.96305,9e-05,2.3593]
[1779737541434,29.91,77418.38,0.0,-0.96298,9e-05,2.36272]
[1779737546469,29.92,77419.15,0.0,-0.96289,9e-05,2.36748]
[1779737552511,29.92,77419.54,0.0,-0.96293,9e-05,2.3639]
[1779737557546,29.93,77419.39,0.0,-0.96293,9e-05,2.36417]
[1779737562580,29.93,77419.54,0.0,-0.96289,9e-05,2.3659]
[1779737571008,29.94,77419.53,0.0,-0.96286,9e-05,2.36761]
[1779737581078,29.95,77419.67,0.0,-0.96281,9e-05,2.37021]
[1779737588764,29.95,77422.69,0.0,-0.9625,9e-05,2.3863]
[1779737593799,29.95,77423.56,0.0,-0.96241,9e-05,2.39132]
[1779737598838,29.96,77413.85,0.0,-0.96329,9e-05,2.34495]
[1779737599841,29.96,77407.54,0.0,-0.96386,9e-05,2.31487]
[1779737604877,29.96,77406.14,0.0,-0.96396,9e-05,2.30964]
[1779737609912,29.97,77403.47,0.0,-0.96417,9e-05,2.2984]
[1779737614946,29.98,77402.28,0.0,-0.96434,9e-05,2.28786]
[1779737619982,29.98,77399.4,0.0,-0.96457,9e-05,2.27599]
[1779737625020,29.99,77399.12,0.0,-0.96456,9e-05,2.27653]
[1779737630056,30.0,77399.15,0.0,-0.96452,9e-05,2.27851]
[1779737637105,30.01,77398.79,0.0,-0.9645,9e-05,2.27937]
[1779737639119,30.01,77378.83,0.0,-0.96624,9e-05,2.18699]
[1779737640152,30.01,77376.9,0.0,-0.96639,9e-05,2.17863]
[1779737642193,30.02,77385.76,0.0,-0.96561,9e-05,2.22056]
[1779737644193,30.02,77389.99,0.0,-0.96522,9e-05,2.24116]
[1779737649253,30.03,77392.52,0.0,-0.96496,9e-05,2.25513]
[1779737652274,30.04,77395.76,0.0,-0.96465,9e-05,2.27153]
[1779737657310,30.04,77399.18,0.0,-0.96431,9e-05,2.28945]
[1779737662343,30.05,77399.4,0.0,-0.96426,9e-05,2.29218]
[1779737668391,30.06,77398.41,0.0,-0.96431,9e-05,2.28954]
[1779737676441,30.07,77398.87,0.0,-0.96431,9e-05,2.28793]
[1779737681788,30.08,77399.36,0.0,-0.96423,9e-05,2.29201]
[1779737687518,30.08,77394.14,0.0,-0.96466,9e-05,2.26944]
[1779737691856,30.09,77387.32,0.0,-0.96523,9e-05,2.23903]
[1779737693560,30.09,77385.34,0.0,-0.96539,9e-05,2.23064]
[1779737695574,30.1,77380.44,0.0,-0.9658,9e-05,2.20885]
[1779737700608,30.11,77378.08,0.0,-0.96596,9e-05,2.2004]
[1779737704640,30.12,77371.1,0.0,-0.96651,8e-05,2.17042]
[1779737705644,30.12,77355.04,0.0,-0.96785,8e-05,2.09858]
[1779737706651,30.12,77355.14,0.0,-0.96783,8e-05,2.09967]
[1779737708665,30.13,77348.5,0.0,-0.96834,8e-05,2.07153]
[1779737713699,30.22,77343.55,0.0,-0.96831,8e-05,2.07315]
[1779737718738,30.24,77340.55,0.0,-0.96848,8e-05,2.06379]
[1779737723772,30.26,77338.09,0.0,-0.96861,8e-05,2.05677]
[1779737728807,30.27,77346.77,0.0,-0.96784,8e-05,2.09865]
[1779737729815,30.27,77347.68,0.0,-0.96775,8e-05,2.10333]
[1779737734849,30.29,77350.97,0.0,-0.96752,8e-05,2.11484]
[1779737737869,30.3,77343.12,0.0,-0.96812,8e-05,2.08194]
[1779737742907,30.31,77342.35,0.0,-0.96812,8e-05,2.08188]
[1779737747943,30.32,77342.03,0.0,-0.96809,8e-05,2.0837]
[1779737752976,30.34,77346.57,0.0,-0.96765,8e-05,2.10767]
[1779737753986,30.34,77354.49,0.0,-0.96698,8e-05,2.1436]
[1779737759020,30.35,77355.89,0.0,-0.96681,8e-05,2.15272]
[1779737764055,30.37,77356.88,0.0,-0.96668,8e-05,2.15996]
[1779737769090,30.38,77358.92,0.0,-0.96645,8e-05,2.17189]
[1779737774126,30.39,77359.35,0.0,-0.96637,8e-05,2.17649]
[1779737779161,30.4,77359.11,0.0,-0.96634,8e-05,2.17803]
[1779737784195,30.41,77359.49,0.0,-0.96626,8e-05,2.18237]
[1779737789230,30.42,77359.49,0.0,-0.96621,8e-05,2.18495]
[1779737793258,30.43,77351.79,0.0,-0.96691,8e-05,2.1459]
[1779737794265,30.43,77348.93,0.0,-0.96714,8e-05,2.13368]
[1779737799302,30.44,77346.48,0.0,-0.96728,8e-05,2.12576]
[1779737804336,30.46,77343.9,0.0,-0.96744,8e-05,2.11741]
[1779737810378,30.47,77342.27,0.0,-0.9675,8e-05,2.11402]
[1779737816419,30.49,77339.14,0.0,-0.96768,8e-05,2.10408]
[1779737821455,30.5,77341.1,0.0,-0.96746,8e-05,2.11602]
[1779737826490,30.52,77343.98,0.0,-0.96717,8e-05,2.13203]
[1779737831528,30.53,77346.72,0.0,-0.96688,8e-05,2.14746]
[1779737836562,30.54,77349.88,0.0,-0.96656,8e-05,2.16476]
[1779737842924,30.56,77353.75,0.0,-0.96616,8e-05,2.18583]
[1779737848645,30.57,77353.17,0.0,-0.96615,8e-05,2.18661]
[1779737855695,30.59,77353.53,0.0,-0.96614,8e-05,2.1857]
[1779737859723,30.6,77359.13,0.0,-0.96562,9e-05,2.21334]
[1779737860730,30.6,77360.67,0.0,-0.96548,9e-05,2.22087]
[1779737865770,30.61,77360.15,0.0,-0.96547,9e-05,2.22096]
[1779737870805,30.62,77357.74,0.0,-0.96563,9e-05,2.21246]
[1779737875841,30.63,77357.28,0.0,-0.96563,9e-05,2.21286]
[1779737880878,30.64,77357.71,0.0,-0.96554,9e-05,2.21726]
[1779737885911,30.65,77355.06,0.0,-0.96572,9e-05,2.20768]
[1779737886918,30.65,77348.96,0.0,-0.96623,8e-05,2.18059]
[1779737887925,30.66,77344.93,0.0,-0.96656,8e-05,2.16304]
[1779737890946,30.66,77344.34,0.0,-0.96657,8e-05,2.16212]
[1779737895982,30.67,77346.54,0.0,-0.96634,8e-05,2.17477]
[1779737901016,30.69,77346.37,0.0,-0.9663,8e-05,2.17686]
[1779737906058,30.7,77347.14,0.0,-0.96618,8e-05,2.18321]
[1779737911087,30.71,77344.58,0.0,-0.96643,8e-05,2.16819]
[1779737916123,30.72,77340.29,0.0,-0.96674,8e-05,2.15197]
[1779737921158,30.74,77338.47,0.0,-0.96682,8e-05,2.14745]
[1779737926194,30.75,77336.94,0.0,-0.96689,8e-05,2.14362]
[1779737932238,30.77,77334.72,0.0,-0.96701,8e-05,2.13732]
[1779737937273,30.78,77333.26,0.0,-0.96707,8e-05,2.13378]
[1779737942309,30.79,77332.92,0.0,-0.96705,8e-05,2.13518]
[1779737947343,30.8,77330.62,0.0,-0.96718,8e-05,2.12795]
[1779737952378,30.82,77331.26,0.0,-0.96707,8e-05,2.1337]
[1779737958420,30.83,77331.06,0.0,-0.96703,8e-05,2.13626]
[1779737963456,30.84,77330.07,0.0,-0.96705,8e-05,2.13474]
[1779737968490,30.85,77324.09,0.0,-0.96749,8e-05,2.11138]
[1779737970505,30.86,77309.33,0.0,-0.96865,8e-05,2.04868]
[1779737971511,30.86,77308.68,0.0,-0.96877,8e-05,2.0404]
[1779737976556,30.88,77302.74,0.0,-0.96917,8e-05,2.01864]
[1779737979578,30.89,77299.33,0.0,-0.96939,8e-05,2.00647]
[1779737984612,30.9,77302.04,0.0,-0.96911,8e-05,2.02171]
[1779737987633,30.91,77307.28,0.0,-0.96866,8e-05,2.04625]
[1779737989647,30.92,77308.87,0.0,-0.96851,8e-05,2.05447]
[1779737994682,30.93,77307.59,0.0,-0.96855,8e-05,2.05249]
[1779737999716,30.95,77301.55,0.0,-0.96896,8e-05,2.03026]
[1779738000724,30.95,77300.65,0.0,-0.96901,8e-05,2.02718]
[1779738002738,30.96,77306.14,0.0,-0.96856,8e-05,2.05205]
[1779738007774,30.98,77308.36,0.0,-0.96831,8e-05,2.06509]
[1779738011802,30.99,77297.39,0.0,-0.96912,8e-05,2.02112]
[1779738012811,30.99,77297.8,0.0,-0.96908,8e-05,2.02361]
[1779738017846,31.01,77299.18,0.0,-0.9689,8e-05,2.03326]
[1779738022881,31.02,77299.41,0.0,-0.96881,8e-05,2.03799]
[1779738028925,31.04,77299.7,0.0,-0.96871,8e-05,2.04371]
[1779738034273,31.06,77300.84,0.0,-0.96864,8e-05,2.04608]
[1779738040001,31.08,77300.92,0.0,-0.96855,8e-05,2.05089]
[1779738045036,31.09,77299.98,0.0,-0.96855,8e-05,2.05063]
[1779738050070,31.11,77304.38,0.0,-0.96814,8e-05,2.0731]
[1779738055106,31.13,77307.86,0.0,-0.96779,8e-05,2.09162]
[1779738060144,31.14,77309.23,0.0,-0.96762,8e-05,2.10091]
[1779738065186,31.16,77308.77,0.0,-0.9676,8e-05,2.10223]
[1779738070219,31.17,77309.87,0.0,-0.96745,8e-05,2.11022]
[1779738074554,31.18,77303.91,0.0,-0.96787,8e-05,2.08762]
[1779738076263,31.19,77300.75,0.0,-0.96811,8e-05,2.07472]
[1779738084625,31.21,77298.85,0.0,-0.96814,8e-05,2.07276]
[1779738090359,31.23,77300.91,0.0,-0.9679,8e-05,2.08565]
[1779738095396,31.24,77301.97,0.0,-0.96785,8e-05,2.0873]
[1779738096403,31.25,77310.32,0.0,-0.96716,8e-05,2.12405]
[1779738097409,31.25,77311.0,0.0,-0.9671,8e-05,2.12762]
[1779738102450,31.26,77310.63,0.0,-0.96707,8e-05,2.12903]
[1779738106480,31.27,77316.63,0.0,-0.96654,8e-05,2.1576]
[1779738111514,31.28,77317.97,0.0,-0.96637,8e-05,2.16617]
[1779738116550,31.3,77314.77,0.0,-0.96659,8e-05,2.15474]
[1779738121583,31.31,77314.55,0.0,-0.96656,8e-05,2.15642]
[1779738126619,31.32,77314.8,0.0,-0.96649,8e-05,2.16015]
[1779738132661,31.33,77316.27,0.0,-0.96631,8e-05,2.16965]
[1779738137696,31.34,77315.38,0.0,-0.96633,8e-05,2.16819]
[1779738143737,31.35,77316.29,0.0,-0.9662,8e-05,2.17513]
[1779738148773,31.37,77315.88,0.0,-0.96619,8e-05,2.17571]
[1779738155823,31.38,77315.62,0.0,-0.96625,8e-05,2.17146]
[1779738160857,31.39,77315.56,0.0,-0.96621,8e-05,2.17358]
[1779738165908,31.4,77319.56,0.0,-0.96583,8e-05,2.19358]
[1779738166909,31.4,77329.14,0.0,-0.96501,8e-05,2.23671]
[1779738167917,31.4,77329.25,0.0,-0.965,8e-05,2.23757]
[1779738172953,31.41,77327.91,0.0,-0.96508,8e-05,2.23336]
[1779738177987,31.42,77325.85,0.0,-0.96522,8e-05,2.22589]
[1779738181008,31.42,77333.0,0.0,-0.96459,9e-05,2.259]
[1779738186046,31.43,77329.23,0.0,-0.96489,9e-05,2.24341]
[1779738191078,31.43,77327.95,0.0,-0.96497,8e-05,2.23912]
[1779738196113,31.44,77329.52,0.0,-0.96481,9e-05,2.2476]
[1779738200141,31.45,77335.03,0.0,-0.96431,9e-05,2.27355]
[1779738205468,31.45,77338.76,0.0,-0.96397,9e-05,2.2918]
[1779738211220,31.46,77341.68,0.0,-0.96378,9e-05,2.30003]
[1779738216256,31.46,77345.2,0.0,-0.96345,9e-05,2.31742]
[1779738221291,31.47,77350.92,0.0,-0.96292,9e-05,2.34499]
[1779738226327,31.47,77352.42,0.0,-0.96276,9e-05,2.35294]
[1779738231361,31.48,77351.78,0.0,-0.9628,9e-05,2.35093]
[1779738237403,31.48,77352.13,0.0,-0.96275,9e-05,2.35366]
[1779738242440,31.48,77352.79,0.0,-0.96267,9e-05,2.35761]
[1779738249489,31.49,77352.25,0.0,-0.96269,9e-05,2.35655]
[1779738255818,31.49,77353.12,0.0,-0.9626,9e-05,2.3617]
[1779738264593,31.5,77353.11,0.0,-0.96256,9e-05,2.36331]
[1779738270636,31.51,77353.27,0.0,-0.96253,9e-05,2.36515]
[1779738275958,31.51,77353.88,0.0,-0.96256,9e-05,2.36219]
[1779738282720,31.52,77353.94,0.0,-0.96252,9e-05,2.36379]
[1779738287756,31.52,77354.47,0.0,-0.96246,9e-05,2.3672]
[1779738293797,31.52,77354.0,0.0,-0.96248,9e-05,2.36615]
[1779738300847,31.53,77354.25,0.0,-0.96243,9e-05,2.36858]
[1779738305883,31.53,77356.06,0.0,-0.96225,9e-05,2.37786]
[1779738310918,31.54,77357.26,0.0,-0.96213,9e-05,2.38422]
[1779738315953,31.54,77358.41,0.0,-0.96201,9e-05,2.3903]
[1779738320990,31.54,77358.55,0.0,-0.96199,9e-05,2.39158]
[1779738326027,31.54,77356.19,0.0,-0.96219,9e-05,2.38123]
[1779738331066,31.55,77357.76,0.0,-0.96213,9e-05,2.38244]
[1779738334092,31.55,77365.33,0.0,-0.96144,9e-05,2.41835]
[1779738335099,31.55,77368.7,0.0,-0.96112,9e-05,2.43436]
[1779738340132,31.55,77373.21,0.0,-0.9607,9e-05,2.45597]
[1779738345166,31.55,77373.86,0.0,-0.96064,9e-05,2.45912]
[1779738350203,31.55,77374.14,0.0,-0.96061,9e-05,2.46051]
[1779738355236,31.55,77378.55,0.0,-0.9602,9e-05,2.48164]
[1779738363293,31.55,77375.21,0.0,-0.96051,9e-05,2.46564]
[1779738371348,31.55,77375.61,0.0,-0.96048,9e-05,2.46762]
[1779738375377,31.55,77368.48,0.0,-0.96114,9e-05,2.43372]
[1779738376667,31.55,77360.4,0.0,-0.96187,9e-05,2.39582]
[1779738382425,31.55,77357.82,0.0,-0.96209,9e-05,2.38443]
[1779738387460,31.56,77361.86,0.0,-0.96171,9e-05,2.40412]
[1779738392495,31.56,77363.4,0.0,-0.96166,9e-05,2.40512]
[1779738399546,31.56,77362.89,0.0,-0.96169,9e-05,2.40359]
[1779738404582,31.57,77362.92,0.0,-0.96168,9e-05,2.40437]
[1779738409617,31.57,77363.63,0.0,-0.9616,9e-05,2.40834]
[1779738414654,31.57,77359.08,0.0,-0.962,9e-05,2.38772]
[1779738419687,31.58,77359.62,0.0,-0.96193,9e-05,2.39117]
[1779738424722,31.58,77359.51,0.0,-0.96193,9e-05,2.39142]
[1779738429757,31.58,77359.61,0.0,-0.9619,9e-05,2.39262]
[1779738434791,31.58,77359.81,0.0,-0.96187,9e-05,2.39426]
[1779738440834,31.59,77360.22,0.0,-0.96182,9e-05,2.39703]
[1779738447160,31.59,77360.35,0.0,-0.96179,9e-05,2.39849]
[1779738455940,31.6,77361.99,0.0,-0.96172,9e-05,2.40059]
[1779738465003,31.6,77363.09,0.0,-0.96159,9e-05,2.4069]
[1779738473059,31.61,77363.33,0.0,-0.96155,9e-05,2.40897]
[1779738482122,31.61,77363.24,0.0,-0.96154,9e-05,2.40959]
[1779738487158,31.61,77362.47,0.0,-0.9616,9e-05,2.40655]
[1779738492192,31.62,77358.15,0.0,-0.96198,9e-05,2.38691]
[1779738498233,31.62,77358.82,0.0,-0.9619,9e-05,2.39094]
[1779738503554,31.62,77363.38,0.0,-0.96148,9e-05,2.41293]
[1779738509311,31.62,77363.38,0.0,-0.96146,9e-05,2.41357]
[1779738517367,31.63,77363.65,0.0,-0.96152,9e-05,2.40883]
[1779738522401,31.63,77362.52,0.0,-0.96162,9e-05,2.4041]
[1779738529451,31.63,77362.88,0.0,-0.96157,9e-05,2.4066]
[1779738534487,31.64,77365.19,0.0,-0.96135,9e-05,2.41797]
[1779738539521,31.64,77364.87,0.0,-0.96137,9e-05,2.41695]
[1779738544556,31.64,77363.71,0.0,-0.96146,9e-05,2.412]
[1779738548587,31.64,77358.56,0.0,-0.96192,9e-05,2.38835]
[1779738551607,31.64,77352.87,0.0,-0.96243,9e-05,2.36231]
[1779738557653,31.65,77351.29,0.0,-0.96255,9e-05,2.35609]
[1779738560671,31.65,77356.37,0.0,-0.96208,9e-05,2.38014]
[1779738563976,31.65,77365.0,0.0,-0.96129,9e-05,2.4211]
[1779738565708,31.65,77364.8,0.0,-0.9613,9e-05,2.42021]
[1779738571750,31.65,77365.46,0.0,-0.96134,9e-05,2.41681]
[1779738577792,31.66,77366.35,0.0,-0.96125,9e-05,2.42136]
[1779738582828,31.66,77365.56,0.0,-0.96131,9e-05,2.41796]
[1779738587861,31.66,77365.93,0.0,-0.96127,9e-05,2.42014]
[1779738592896,31.66,77365.57,0.0,-0.9613,9e-05,2.41882]
[1779738598938,31.65,77368.31,0.0,-0.9611,9e-05,2.4289]
[1779738604256,31.64,77367.66,0.0,-0.96122,9e-05,2.42289]
[1779738610016,31.62,77365.31,0.0,-0.9615,9e-05,2.40839]
[1779738614328,31.61,77371.36,0.0,-0.96099,9e-05,2.43471]
[1779738619079,31.61,77378.1,0.0,-0.96037,9e-05,2.46638]
[1779738620088,31.61,77379.74,0.0,-0.96021,9e-05,2.47422]
[1779738622099,31.61,77386.82,0.0,-0.95954,0.0001,2.50824]
[1779738623107,31.61,77387.16,0.0,-0.95951,0.0001,2.50981]
[1779738628142,31.61,77386.76,0.0,-0.95957,0.0001,2.50708]
[1779738633177,31.6,77386.6,0.0,-0.95971,0.0001,2.49828]
[1779738638212,31.6,77388.68,0.0,-0.95953,0.0001,2.50734]
[1779738643248,31.59,77388.74,0.0,-0.95955,0.0001,2.50655]
[1779738647274,31.59,77395.36,0.0,-0.95893,0.0001,2.53785]
[1779738648282,31.59,77402.4,0.0,-0.95825,0.0001,2.57208]
[1779738649290,31.59,77402.28,0.0,-0.95826,0.0001,2.57117]
[1779738654324,31.58,77402.78,0.0,-0.95825,0.0001,2.57203]
[1779738659359,31.58,77400.41,0.0,-0.95851,0.0001,2.55884]
[1779738664678,31.57,77400.43,0.0,-0.95854,0.0001,2.55744]
[1779738668421,31.56,77393.87,0.0,-0.9592,0.0001,2.5242]
[1779738669431,31.56,77393.87,0.0,-0.95921,0.0001,2.52343]
[1779738674748,31.55,77390.77,0.0,-0.95959,0.0001,2.50457]
[1779738682525,31.52,77393.45,0.0,-0.95945,0.0001,2.51155]
[1779738687559,31.51,77395.92,0.0,-0.95929,0.0001,2.51977]
[1779738692594,31.49,77396.21,0.0,-0.95944,0.0001,2.51039]
[1779738700653,31.47,77397.12,0.0,-0.95947,0.0001,2.50899]
[1779738705688,31.45,77395.84,0.0,-0.95966,0.0001,2.4992]
[1779738709715,31.44,77403.09,0.0,-0.95902,0.0001,2.53165]
[1779738714750,31.42,77404.49,0.0,-0.95896,0.0001,2.53472]
[1779738719785,31.41,77405.66,0.0,-0.95892,0.0001,2.53661]
[1779738724820,31.39,77402.72,0.0,-0.95928,0.0001,2.51838]
[1779738729854,31.38,77402.35,0.0,-0.95939,0.0001,2.51284]
[1779738734892,31.37,77402.44,0.0,-0.95941,0.0001,2.51222]
[1779738739927,31.37,77402.91,0.0,-0.95938,0.0001,2.51344]
[1779738748990,31.36,77402.87,0.0,-0.95943,0.0001,2.51129]
[1779738754304,31.36,77403.6,0.0,-0.95949,0.0001,2.50654]
[1779738760087,31.35,77403.19,0.0,-0.95955,0.0001,2.50327]
[1779738769151,31.34,77402.81,0.0,-0.95963,0.0001,2.49954]
[1779738774445,31.34,77401.81,0.0,-0.95974,0.0001,2.49366]
[1779738780229,31.33,77399.09,0.0,-0.96002,0.0001,2.47936]
[1779738785262,31.33,77400.14,0.0,-0.95994,0.0001,2.48355]
[1779738794325,31.32,77400.64,0.0,-0.95993,0.0001,2.48428]
[1779738800367,31.32,77402.65,0.0,-0.95976,0.0001,2.49289]
[1779738805402,31.31,77402.4,0.0,-0.9598,0.0001,2.49065]
[1779738812452,31.31,77400.05,0.0,-0.96016,0.0001,2.47096]
[1779738817486,31.31,77393.0,0.0,-0.96084,9e-05,2.43613]
[1779738819500,31.3,77386.75,0.0,-0.96143,9e-05,2.40606]
[1779738821514,31.3,77386.88,0.0,-0.96142,9e-05,2.40655]
[1779738826548,31.3,77388.62,0.0,-0.96127,9e-05,2.41453]
[1779738832592,31.3,77388.98,0.0,-0.96124,9e-05,2.41591]
[1779738838636,31.3,77390.34,0.0,-0.96112,9e-05,2.4221]
[1779738843670,31.3,77388.84,0.0,-0.96126,9e-05,2.41477]
[1779738848706,31.3,77388.76,0.0,-0.96127,9e-05,2.41426]
[1779738853739,31.3,77389.07,0.0,-0.96124,9e-05,2.41563]
[1779738861796,31.3,77389.89,0.0,-0.96117,9e-05,2.41936]
[1779738862802,31.3,77384.19,0.0,-0.9617,9e-05,2.39224]
[1779738863809,31.3,77382.49,0.0,-0.96186,9e-05,2.38422]
[1779738867838,31.3,77375.38,0.0,-0.9625,9e-05,2.35094]
[1779738872873,31.3,77378.53,0.0,-0.96231,9e-05,2.35934]
[1779738875156,31.3,77385.54,0.0,-0.96166,9e-05,2.39257]
[1779738881936,31.3,77386.04,0.0,-0.96161,9e-05,2.39513]
[1779738886970,31.3,77391.14,0.0,-0.96114,9e-05,2.41953]
[1779738888984,31.3,77390.26,0.0,-0.96122,9e-05,2.4153]
[1779738893012,31.3,77383.49,0.0,-0.96185,9e-05,2.38315]
[1779738895299,31.3,77379.63,0.0,-0.9622,9e-05,2.36514]
[1779738898049,31.3,77364.62,0.0,-0.96356,9e-05,2.29494]
[1779738899056,31.3,77359.4,0.0,-0.96402,9e-05,2.27066]
[1779738900062,31.3,77353.93,0.0,-0.9645,9e-05,2.24597]
[1779738902076,31.3,77346.7,0.0,-0.96511,9e-05,2.21385]
[1779738903084,31.3,77343.05,0.0,-0.96542,9e-05,2.19781]
[1779738904090,31.3,77348.41,0.0,-0.96496,9e-05,2.22168]
[1779738905369,31.31,77347.96,0.0,-0.96499,9e-05,2.22024]
[1779738911139,31.31,77347.86,0.0,-0.96497,9e-05,2.22125]
[1779738917181,31.31,77348.46,0.0,-0.96492,9e-05,2.22385]
[1779738922215,31.31,77350.17,0.0,-0.96479,9e-05,2.23059]
[1779738923224,31.31,77359.11,0.0,-0.96402,9e-05,2.27065]
[1779738928259,31.3,77364.14,0.0,-0.96361,9e-05,2.29205]
[1779738933293,31.3,77363.34,0.0,-0.96376,9e-05,2.28306]
[1779738938330,31.31,77365.21,0.0,-0.96359,9e-05,2.29183]
[1779738943363,31.3,77369.93,0.0,-0.9632,9e-05,2.3119]
[1779738948397,31.29,77370.49,0.0,-0.96319,9e-05,2.31259]
[1779738953433,31.28,77371.06,0.0,-0.96316,9e-05,2.31397]
[1779738958469,31.29,77373.68,0.0,-0.9629,9e-05,2.32729]
[1779738963504,31.28,77378.07,0.0,-0.96253,9e-05,2.34645]
[1779738970552,31.27,77379.92,0.0,-0.96241,9e-05,2.35281]
[1779738976595,31.26,77379.68,0.0,-0.96248,9e-05,2.34914]
[1779738981630,31.26,77379.51,0.0,-0.96253,9e-05,2.34628]
[1779738988678,31.24,77379.08,0.0,-0.96263,9e-05,2.34145]
[1779738993714,31.24,77380.43,0.0,-0.96261,9e-05,2.34084]
[1779738998749,31.25,77379.76,0.0,-0.96265,9e-05,2.33886]
[1779739004790,31.25,77379.08,0.0,-0.96268,9e-05,2.33708]
[1779739009826,31.26,77379.54,0.0,-0.96262,9e-05,2.34041]
[1779739016156,31.26,77377.28,0.0,-0.9628,9e-05,2.33125]
[1779739026227,31.27,77378.31,0.0,-0.96265,9e-05,2.33851]
[1779739036302,31.28,77378.82,0.0,-0.96259,9e-05,2.34168]
[1779739046372,31.26,77381.19,0.0,-0.96246,9e-05,2.34868]
[1779739054136,31.26,77381.65,0.0,-0.9625,9e-05,2.34477]
[1779739061191,31.26,77381.41,0.0,-0.96253,9e-05,2.34314]
[1779739066515,31.26,77381.18,0.0,-0.96257,9e-05,2.34137]
[1779739076586,31.25,77380.98,0.0,-0.96265,9e-05,2.33742]
[1779739086665,31.23,77380.66,0.0,-0.96276,9e-05,2.33169]
[1779739088381,31.23,77373.0,0.0,-0.96345,9e-05,2.29591]
[1779739093416,31.22,77375.14,0.0,-0.96328,9e-05,2.30457]
[1779739098451,31.21,77374.21,0.0,-0.9634,9e-05,2.29848]
[1779739103486,31.21,77374.31,0.0,-0.96343,9e-05,2.2972]
[1779739113557,31.19,77374.31,0.0,-0.96359,9e-05,2.28698]
[1779739122621,31.18,77374.89,0.0,-0.9636,9e-05,2.28664]
[1779739127655,31.18,77375.11,0.0,-0.96359,9e-05,2.28723]
[1779739135711,31.19,77375.33,0.0,-0.96353,9e-05,2.29047]
[1779739141753,31.19,77375.21,0.0,-0.96351,9e-05,2.29158]
[1779739147091,31.2,77375.69,0.0,-0.96343,9e-05,2.29524]
[1779739152839,31.21,77375.69,0.0,-0.9634,9e-05,2.29692]
[1779739157874,31.21,77375.46,0.0,-0.96339,9e-05,2.29727]
[1779739159893,31.22,77382.19,0.0,-0.96278,9e-05,2.32913]
[1779739162910,31.22,77384.47,0.0,-0.96256,9e-05,2.34047]
[1779739167945,31.22,77383.62,0.0,-0.96261,9e-05,2.33756]
[1779739171974,31.23,77390.29,0.0,-0.96209,9e-05,2.36289]
[1779739173988,31.23,77391.97,0.0,-0.96193,9e-05,2.37114]
[1779739178016,31.23,77396.53,0.0,-0.96149,9e-05,2.3933]
[1779739187378,31.23,77399.32,0.0,-0.96122,9e-05,2.4074]
[1779739193122,31.24,77402.95,0.0,-0.96086,9e-05,2.42528]
[1779739196143,31.24,77396.65,0.0,-0.96145,9e-05,2.39533]
[1779739198158,31.24,77392.9,0.0,-0.9618,9e-05,2.37775]
[1779739201179,31.24,77381.66,0.0,-0.96282,9e-05,2.32531]
[1779739202186,31.24,77381.24,0.0,-0.96285,9e-05,2.32357]
[1779739203193,31.24,77374.72,0.0,-0.96344,9e-05,2.29351]
[1779739204200,31.24,77375.04,0.0,-0.9634,9e-05,2.29526]
[1779739207518,31.25,77362.04,0.0,-0.96454,9e-05,2.23646]
[1779739209236,31.25,77362.33,0.0,-0.9645,9e-05,2.23841]
[1779739214270,31.26,77362.87,0.0,-0.96442,9e-05,2.24264]
[1779739215279,31.26,77369.13,0.0,-0.96386,9e-05,2.27161]
[1779739216286,31.26,77360.82,0.0,-0.96458,9e-05,2.23398]
[1779739217593,31.26,77368.0,0.0,-0.96394,9e-05,2.26748]
[1779739219305,31.26,77368.34,0.0,-0.9639,9e-05,2.26936]
[1779739224340,31.27,77369.81,0.0,-0.96374,9e-05,2.27763]
[1779739229375,31.27,77370.46,0.0,-0.96367,9e-05,2.28145]
[1779739234411,31.28,77370.8,0.0,-0.96373,9e-05,2.27691]
[1779739239444,31.28,77370.84,0.0,-0.96371,9e-05,2.27776]
[1779739246495,31.28,77370.96,0.0,-0.96368,9e-05,2.27925]
[1779739251530,31.29,77372.17,0.0,-0.96356,9e-05,2.28548]
[1779739256565,31.29,77377.79,0.0,-0.96304,9e-05,2.31214]
[1779739261607,31.29,77380.57,0.0,-0.96279,9e-05,2.32539]
[1779739267945,31.29,77382.2,0.0,-0.96263,9e-05,2.33329]
[1779739275701,31.29,77382.88,0.0,-0.96256,9e-05,2.33677]
[1779739278722,31.29,77387.22,0.0,-0.96217,9e-05,2.35716]
[1779739283758,31.29,77388.35,0.0,-0.96206,9e-05,2.36242]
[1779739288793,31.29,77387.0,0.0,-0.96219,9e-05,2.35597]
[1779739293828,31.29,77388.66,0.0,-0.96214,9e-05,2.35686]
[1779739304905,31.29,77392.79,0.0,-0.96177,9e-05,2.37601]
[1779739309940,31.29,77392.33,0.0,-0.96181,9e-05,2.37365]
[1779739314974,31.29,77392.26,0.0,-0.96182,9e-05,2.37314]
[1779739320020,31.29,77391.76,0.0,-0.96187,9e-05,2.37061]
[1779739326054,31.29,77392.05,0.0,-0.96185,9e-05,2.37175]
[1779739334118,31.28,77391.83,0.0,-0.96188,9e-05,2.37034]
[1779739341167,31.28,77391.68,0.0,-0.9619,9e-05,2.3693]
[1779739348509,31.28,77391.98,0.0,-0.96188,9e-05,2.37035]
[1779739354260,31.28,77392.14,0.0,-0.96197,9e-05,2.36391]
[1779739360302,31.28,77390.62,0.0,-0.96212,9e-05,2.35649]
[1779739366346,31.28,77391.37,0.0,-0.96205,9e-05,2.35977]
[1779739374402,31.28,77391.72,0.0,-0.96203,9e-05,2.36104]
[1779739377423,31.28,77400.0,0.0,-0.96126,9e-05,2.40017]
[1779739378721,31.28,77401.78,0.0,-0.9611,9e-05,2.40844]
[1779739384473,31.27,77403.75,0.0,-0.96092,9e-05,2.41721]
[1779739389511,31.27,77406.51,0.0,-0.96068,0.0001,2.42971]
[1779739390514,31.27,77412.71,0.0,-0.96009,0.0001,2.4595]
[1779739391521,31.27,77411.85,0.0,-0.96017,0.0001,2.45513]
[1779739396555,31.26,77415.88,0.0,-0.95981,0.0001,2.47371]
[1779739401593,31.26,77417.2,0.0,-0.9597,0.0001,2.47901]
[1779739407634,31.25,77416.78,0.0,-0.95977,0.0001,2.47559]
[1779739410655,31.25,77410.16,0.0,-0.96042,0.0001,2.44282]
[1779739412669,31.24,77406.68,0.0,-0.96089,9e-05,2.41754]
[1779739419004,31.24,77405.64,0.0,-0.96103,9e-05,2.41045]
[1779739424754,31.23,77406.27,0.0,-0.96098,9e-05,2.41281]
[1779739429788,31.23,77401.64,0.0,-0.96142,9e-05,2.39027]
[1779739434822,31.23,77396.44,0.0,-0.96191,9e-05,2.36529]
[1779739440865,31.23,77396.7,0.0,-0.96189,9e-05,2.36636]
[1779739447914,31.23,77399.18,0.0,-0.96167,9e-05,2.37791]
[1779739452949,31.23,77397.41,0.0,-0.96183,9e-05,2.36937]
[1779739457984,31.23,77397.28,0.0,-0.96185,9e-05,2.36866]
[1779739464026,31.23,77397.03,0.0,-0.96187,9e-05,2.36735]
[1779739469064,31.23,77396.22,0.0,-0.96195,9e-05,2.36344]
[1779739474095,31.23,77395.55,0.0,-0.96212,9e-05,2.35334]
[1779739480142,31.23,77394.76,0.0,-0.96219,9e-05,2.34964]
[1779739486183,31.23,77393.53,0.0,-0.9623,9e-05,2.34389]
[1779739491216,31.23,77393.23,0.0,-0.96233,9e-05,2.34251]
[1779739498264,31.23,77393.44,0.0,-0.96231,9e-05,2.34356]
[1779739503300,31.23,77386.38,0.0,-0.96295,9e-05,2.31065]
[1779739508337,31.23,77384.12,0.0,-0.96315,9e-05,2.30055]
[1779739513371,31.23,77385.01,0.0,-0.96306,9e-05,2.30514]
[1779739518407,31.23,77391.27,0.0,-0.96248,9e-05,2.33477]
[1779739523443,31.23,77391.21,0.0,-0.96248,9e-05,2.33473]
[1779739529790,31.23,77393.69,0.0,-0.96225,9e-05,2.34654]
[1779739535533,31.23,77394.62,0.0,-0.96227,9e-05,2.34404]
[1779739541582,31.23,77394.38,0.0,-0.96229,9e-05,2.34294]
[1779739546614,31.24,77391.02,0.0,-0.9626,9e-05,2.32729]
[1779739551649,31.24,77391.47,0.0,-0.96255,9e-05,2.32954]
[1779739556686,31.24,77391.8,0.0,-0.96252,9e-05,2.3312]
[1779739561719,31.24,77392.11,0.0,-0.96249,9e-05,2.33275]
[1779739566754,31.24,77387.41,0.0,-0.96292,9e-05,2.31088]
[1779739567761,31.24,77387.66,0.0,-0.96289,9e-05,2.3121]
[1779739578839,31.24,77383.44,0.0,-0.96326,9e-05,2.29344]
[1779739588906,31.25,77385.0,0.0,-0.9631,9e-05,2.30157]
[1779739597971,31.25,77385.96,0.0,-0.9631,9e-05,2.30009]
[1779739604024,31.25,77389.6,0.0,-0.96276,9e-05,2.3175]
[1779739610354,31.25,77390.86,0.0,-0.96263,9e-05,2.32381]
[1779739616103,31.25,77391.34,0.0,-0.9626,9e-05,2.32562]
[1779739623152,31.24,77391.62,0.0,-0.96262,9e-05,2.32455]
[1779739630203,31.23,77391.63,0.0,-0.96266,9e-05,2.32225]
[1779739637250,31.22,77391.11,0.0,-0.96274,9e-05,2.31835]
[1779739642290,31.23,77404.03,0.0,-0.96153,9e-05,2.37972]
[1779739643297,31.23,77407.22,0.0,-0.96124,9e-05,2.39492]
[1779739648333,31.23,77408.87,0.0,-0.96108,9e-05,2.40263]
[1779739657394,31.22,77405.84,0.0,-0.96148,9e-05,2.38078]
[1779739663437,31.22,77407.66,0.0,-0.96132,9e-05,2.38921]
[1779739668473,31.22,77407.47,0.0,-0.96134,9e-05,2.38804]
[1779739673509,31.22,77402.4,0.0,-0.96182,9e-05,2.36382]
[1779739680848,31.22,77403.69,0.0,-0.9617,9e-05,2.36975]
[1779739689620,31.22,77405.19,0.0,-0.96157,9e-05,2.37653]
[1779739694654,31.22,77403.96,0.0,-0.96169,9e-05,2.37043]
[1779739700988,31.22,77401.03,0.0,-0.96196,9e-05,2.35629]
[1779739707749,31.22,77401.03,0.0,-0.96197,9e-05,2.35606]
[1779739711060,31.22,77387.6,0.0,-0.96331,9e-05,2.28621]
[1779739712787,31.22,77387.88,0.0,-0.96328,9e-05,2.28758]
[1779739717819,31.22,77388.48,0.0,-0.96322,9e-05,2.29073]
[1779739722854,31.22,77391.78,0.0,-0.96291,9e-05,2.30644]
[1779739727898,31.22,77391.5,0.0,-0.96293,9e-05,2.30541]
[1779739734945,31.22,77391.08,0.0,-0.96296,9e-05,2.30385]
[1779739735951,31.22,77397.09,0.0,-0.96241,9e-05,2.33203]
[1779739736959,31.22,77396.1,0.0,-0.9625,9e-05,2.32739]
[1779739739983,31.22,77390.37,0.0,-0.96302,9e-05,2.30067]
[1779739746025,31.22,77390.26,0.0,-0.96303,9e-05,2.30048]
[1779739751342,31.22,77391.04,0.0,-0.96295,9e-05,2.30441]
[1779739757103,31.23,77391.7,0.0,-0.96288,9e-05,2.30775]
[1779739763145,31.23,77390.95,0.0,-0.96295,9e-05,2.30449]
[1779739768179,31.23,77390.72,0.0,-0.96296,9e-05,2.30362]
[1779739779253,31.22,77389.67,0.0,-0.96318,9e-05,2.29081]
[1779739784290,31.22,77389.51,0.0,-0.96323,9e-05,2.28835]
[1779739790334,31.21,77389.4,0.0,-0.96328,9e-05,2.28579]
[1779739799396,31.19,77389.12,0.0,-0.96337,9e-05,2.28147]
[1779739804430,31.19,77394.0,0.0,-0.96295,9e-05,2.3028]
[1779739812487,31.18,77395.4,0.0,-0.96288,9e-05,2.30643]
[1779739819536,31.17,77393.18,0.0,-0.96313,9e-05,2.29364]
[1779739824572,31.16,77394.07,0.0,-0.96308,9e-05,2.29607]
[1779739828600,31.15,77389.44,0.0,-0.96353,9e-05,2.27326]
[1779739833636,31.15,77389.4,0.0,-0.96366,9e-05,2.26482]
[1779739841979,31.14,77389.05,0.0,-0.96374,9e-05,2.26093]
[1779739848741,31.13,77389.05,0.0,-0.96378,9e-05,2.25896]
[1779739853782,31.12,77389.35,0.0,-0.96378,9e-05,2.25894]
[1779739858817,31.12,77389.96,0.0,-0.96375,9e-05,2.26034]
[1779739864859,31.11,77389.82,0.0,-0.9638,9e-05,2.25797]
[1779739869894,31.1,77389.22,0.0,-0.96388,9e-05,2.25382]
[1779739875935,31.1,77389.65,0.0,-0.96387,9e-05,2.25413]
[1779739880971,31.09,77389.36,0.0,-0.96393,9e-05,2.25137]
[1779739886006,31.08,77388.87,0.0,-0.964,9e-05,2.24771]
[1779739891041,31.08,77392.02,0.0,-0.96384,9e-05,2.25412]
[1779739901110,31.07,77389.31,0.0,-0.96414,9e-05,2.23899]
[1779739906146,31.06,77390.91,0.0,-0.96402,9e-05,2.24509]
[1779739911181,31.06,77391.08,0.0,-0.96403,9e-05,2.24454]
[1779739916216,31.05,77390.71,0.0,-0.96409,9e-05,2.24126]
[1779739922545,31.04,77391.13,0.0,-0.96409,9e-05,2.24163]
[1779739929308,31.04,77394.0,0.0,-0.96387,9e-05,2.25303]
[1779739939378,31.02,77394.44,0.0,-0.96388,9e-05,2.25239]
[1779739950455,31.01,77395.02,0.0,-0.96388,9e-05,2.25221]
[1779739955489,31.01,77396.02,0.0,-0.96392,9e-05,2.24882]
[1779739960525,31.0,77396.04,0.0,-0.96394,9e-05,2.24768]
[1779739965559,31.0,77396.18,0.0,-0.96395,9e-05,2.24712]
[1779739970595,30.99,77395.8,0.0,-0.96401,9e-05,2.24421]
[1779739975630,30.99,77398.02,0.0,-0.96383,9e-05,2.25324]
[1779739981671,30.98,77397.26,0.0,-0.96393,9e-05,2.24825]
[1779739987714,30.97,77396.41,0.0,-0.96403,9e-05,2.24292]
[1779739992749,30.97,77396.74,0.0,-0.96403,9e-05,2.24329]
[1779739997784,30.96,77399.0,0.0,-0.96385,9e-05,2.25254]
[1779740003115,30.96,77397.86,0.0,-0.96397,9e-05,2.24603]
[1779740008862,30.95,77397.85,0.0,-0.964,9e-05,2.24456]
[1779740014905,30.95,77398.32,0.0,-0.96409,9e-05,2.23854]
[1779740020946,30.94,77398.64,0.0,-0.96409,9e-05,2.23857]
[1779740025982,30.94,77396.6,0.0,-0.96429,9e-05,2.22798]
[1779740031017,30.93,77396.89,0.0,-0.96429,9e-05,2.2282]
[1779740040081,30.92,77399.38,0.0,-0.96411,9e-05,2.23753]
[1779740053467,30.91,77398.14,0.0,-0.96428,9e-05,2.22858]
[1779740060222,30.9,77398.14,0.0,-0.96431,9e-05,2.2272]
[1779740065255,30.9,77394.05,0.0,-0.9647,9e-05,2.20734]
[1779740070291,30.89,77395.5,0.0,-0.96459,9e-05,2.21299]
[1779740079353,30.89,77396.15,0.0,-0.96466,9e-05,2.2075]
[1779740084389,30.88,77396.84,0.0,-0.96462,9e-05,2.20971]
[1779740089426,30.88,77401.53,0.0,-0.96422,9e-05,2.23026]
[1779740094463,30.87,77397.68,0.0,-0.96459,9e-05,2.21125]
[1779740099502,30.87,77395.57,0.0,-0.9648,9e-05,2.20067]
[1779740101515,30.87,77383.33,0.0,-0.96588,9e-05,2.14479]
[1779740102524,30.87,77387.55,0.0,-0.96551,9e-05,2.16376]
[1779740103825,30.87,77400.02,0.0,-0.96441,9e-05,2.22061]
[1779740105545,30.86,77400.04,0.0,-0.96441,9e-05,2.22039]
[1779740113600,30.86,77400.35,0.0,-0.96442,9e-05,2.22032]
[1779740123670,30.85,77399.84,0.0,-0.9645,9e-05,2.21617]
[1779740128706,30.85,77409.69,0.0,-0.96363,9e-05,2.26094]
[1779740130719,30.84,77411.78,0.0,-0.96344,9e-05,2.27021]
[1779740135756,30.84,77414.62,0.0,-0.96329,9e-05,2.27635]
[1779740140789,30.85,77414.76,0.0,-0.96326,9e-05,2.27795]
[1779740145823,30.85,77414.86,0.0,-0.96323,9e-05,2.27936]
[1779740150860,30.86,77414.96,0.0,-0.96321,9e-05,2.28075]
[1779740155893,30.86,77414.88,0.0,-0.9632,9e-05,2.28128]
[1779740161935,30.86,77414.65,0.0,-0.9632,9e-05,2.28127]
[1779740164249,30.87,77408.11,0.0,-0.96379,9e-05,2.25105]
[1779740168985,30.87,77408.17,0.0,-0.96376,9e-05,2.25244]
[1779740174319,30.87,77407.92,0.0,-0.96376,9e-05,2.2524]
[1779740181070,30.88,77405.94,0.0,-0.96391,9e-05,2.24479]
[1779740182076,30.88,77399.66,0.0,-0.96447,9e-05,2.216]
[1779740183086,30.88,77395.8,0.0,-0.96482,9e-05,2.19812]
[1779740188119,30.88,77395.3,0.0,-0.96487,9e-05,2.19512]
[1779740190133,30.88,77401.89,0.0,-0.96429,9e-05,2.22511]
[1779740191140,30.88,77405.88,0.0,-0.96404,9e-05,2.23661]
[1779740196175,30.87,77400.17,0.0,-0.96457,9e-05,2.20929]
[1779740199195,30.87,77399.33,0.0,-0.96465,9e-05,2.20497]
[1779740204533,30.87,77399.84,0.0,-0.96463,9e-05,2.20642]
[1779740211281,30.86,77399.97,0.0,-0.96463,9e-05,2.20614]
[1779740217325,30.86,77400.26,0.0,-0.96462,9e-05,2.20662]
[1779740222360,30.86,77403.73,0.0,-0.96433,9e-05,2.22191]
[1779740227394,30.85,77405.27,0.0,-0.9642,9e-05,2.2282]
[1779740231422,30.85,77400.09,0.0,-0.96468,9e-05,2.20369]
[1779740241492,30.84,77399.96,0.0,-0.96472,9e-05,2.20185]
[1779740246527,30.84,77400.2,0.0,-0.96471,9e-05,2.20235]
[1779740251562,30.84,77404.27,0.0,-0.96446,9e-05,2.21353]
[1779740256597,30.84,77404.54,0.0,-0.96445,9e-05,2.21407]
[1779740263647,30.83,77403.94,0.0,-0.96452,9e-05,2.21039]
[1779740270696,30.83,77405.25,0.0,-0.96442,9e-05,2.21549]
[1779740275731,30.83,77404.39,0.0,-0.96451,9e-05,2.21088]
[1779740283788,30.82,77404.58,0.0,-0.96451,9e-05,2.21074]
[1779740294865,30.82,77404.77,0.0,-0.96452,9e-05,2.21026]
[1779740305233,30.81,77404.8,0.0,-0.96454,9e-05,2.20923]
[1779740310976,30.81,77400.95,0.0,-0.9649,9e-05,2.19088]
[1779740316015,30.81,77402.84,0.0,-0.96484,9e-05,2.1924]
[1779740318026,30.8,77409.93,0.0,-0.96421,9e-05,2.22489]
[1779740319033,30.8,77413.93,0.0,-0.96385,9e-05,2.24333]
[1779740324069,30.8,77413.92,0.0,-0.96387,9e-05,2.24242]
[1779740329105,30.8,77413.76,0.0,-0.9639,9e-05,2.24074]
[1779740335444,30.79,77413.32,0.0,-0.96396,9e-05,2.23755]
[1779740341195,30.8,77414.03,0.0,-0.96387,9e-05,2.24204]
[1779740345514,30.8,77417.71,0.0,-0.96352,9e-05,2.2602]
[1779740349250,30.8,77423.13,0.0,-0.963,9e-05,2.28653]
[1779740354285,30.81,77423.05,0.0,-0.96299,9e-05,2.28696]
[1779740361334,30.81,77421.49,0.0,-0.96311,9e-05,2.2807]
[1779740366370,30.82,77423.72,0.0,-0.96289,9e-05,2.29191]
[1779740371404,30.82,77423.78,0.0,-0.96298,9e-05,2.28596]
[1779740378455,30.82,77423.91,0.0,-0.96295,9e-05,2.28749]
[1779740385794,30.83,77424.12,0.0,-0.96291,9e-05,2.28952]
[1779740390537,30.83,77429.73,0.0,-0.96238,9e-05,2.3166]
[1779740394567,30.83,77434.72,0.0,-0.9619,0.0001,2.34074]
[1779740398593,30.83,77437.46,0.0,-0.96163,0.0001,2.35402]
[1779740403629,30.83,77438.66,0.0,-0.96152,0.0001,2.35985]
[1779740405936,30.83,77433.53,0.0,-0.96201,9e-05,2.33524]
[1779740411684,30.83,77433.09,0.0,-0.96204,9e-05,2.33337]
[1779740419740,30.83,77433.12,0.0,-0.96203,9e-05,2.33387]
[1779740426078,30.83,77433.32,0.0,-0.96201,9e-05,2.33512]
[1779740431825,30.83,77433.6,0.0,-0.96208,9e-05,2.32975]
[1779740436860,30.84,77437.38,0.0,-0.96172,0.0001,2.34801]
[1779740441895,30.84,77438.68,0.0,-0.96159,0.0001,2.35437]
[1779740446931,30.84,77441.36,0.0,-0.96133,0.0001,2.36738]
[1779740449950,30.84,77435.44,0.0,-0.9619,0.0001,2.33893]
[1779740451964,30.84,77429.99,0.0,-0.96241,9e-05,2.31301]
[1779740456999,30.84,77429.02,0.0,-0.9625,9e-05,2.30886]
[1779740462034,30.84,77428.96,0.0,-0.96249,9e-05,2.30905]
[1779740469088,30.84,77428.95,0.0,-0.96248,9e-05,2.30967]
[1779740475130,30.85,77428.44,0.0,-0.96252,9e-05,2.30783]
[1779740481172,30.85,77428.02,0.0,-0.96254,9e-05,2.30643]
[1779740483187,30.85,77420.1,0.0,-0.96328,9e-05,2.26882]
[1779740488221,30.84,77420.64,0.0,-0.96326,9e-05,2.26984]
[1779740494263,30.83,77419.82,0.0,-0.96348,9e-05,2.25733]
[1779740502320,30.82,77418.67,0.0,-0.96363,9e-05,2.2497]
[1779740508362,30.82,77418.89,0.0,-0.96364,9e-05,2.24906]
[1779740513397,30.81,77419.35,0.0,-0.96363,9e-05,2.24981]
[1779740521453,30.8,77419.83,0.0,-0.96363,9e-05,2.24985]
[1779740526781,30.8,77420.96,0.0,-0.96355,9e-05,2.25377]
[1779740536854,30.78,77421.5,0.0,-0.96355,9e-05,2.25358]
[1779740546924,30.77,77422.34,0.0,-0.96354,9e-05,2.25457]
[1779740553677,30.77,77423.0,0.0,-0.96361,9e-05,2.24925]
[1779740558712,30.76,77423.43,0.0,-0.96359,9e-05,2.25]
[1779740563753,30.75,77423.57,0.0,-0.96361,9e-05,2.2494]
[1779740569795,30.75,77423.79,0.0,-0.96362,9e-05,2.24894]
[1779740577140,30.74,77425.18,0.0,-0.96353,9e-05,2.25337]
[1779740582886,30.73,77423.96,0.0,-0.96367,9e-05,2.24636]
[1779740589935,30.73,77421.22,0.0,-0.96396,9e-05,2.23158]
[1779740595978,30.72,77421.21,0.0,-0.96399,9e-05,2.23014]
[1779740603026,30.71,77420.98,0.0,-0.96404,9e-05,2.22746]
[1779740608065,30.71,77421.28,0.0,-0.96403,9e-05,2.22772]
[1779740617423,30.7,77420.83,0.0,-0.96422,9e-05,2.21683]
[1779740623169,30.69,77420.6,0.0,-0.96426,9e-05,2.2145]
[1779740633239,30.69,77419.95,0.0,-0.96436,9e-05,2.2094]
[1779740634246,30.68,77413.67,0.0,-0.96493,9e-05,2.1802]
[1779740635253,30.68,77407.29,0.0,-0.9655,9e-05,2.15086]
[1779740637269,30.68,77406.87,0.0,-0.96554,9e-05,2.14873]
[1779740642304,30.68,77404.23,0.0,-0.96579,9e-05,2.13629]
[1779740647635,30.68,77405.49,0.0,-0.96568,9e-05,2.14164]
[1779740653380,30.68,77405.49,0.0,-0.96569,9e-05,2.14119]
[1779740661442,30.68,77408.84,0.0,-0.96541,9e-05,2.15579]
[1779740666477,30.67,77409.12,0.0,-0.96539,9e-05,2.15669]
[1779740675544,30.67,77409.32,0.0,-0.96549,9e-05,2.15026]
[1779740680576,30.67,77409.54,0.0,-0.96547,9e-05,2.15097]
[1779740687915,30.67,77409.55,0.0,-0.96548,9e-05,2.15063]
[1779740693667,30.67,77409.51,0.0,-0.96549,9e-05,2.15012]
[1779740698701,30.67,77409.41,0.0,-0.9655,9e-05,2.14941]
[1779740704747,30.66,77409.5,0.0,-0.9655,9e-05,2.14952]
[1779740706760,30.66,77422.71,0.0,-0.96432,9e-05,2.21018]
[1779740708055,30.66,77424.37,0.0,-0.96417,9e-05,2.21775]
[1779740713808,30.66,77424.26,0.0,-0.9642,9e-05,2.21626]
[1779740718862,30.66,77423.83,0.0,-0.96425,9e-05,2.21342]
[1779740728197,30.65,77424.14,0.0,-0.96426,9e-05,2.21311]
[1779740738267,30.64,77424.09,0.0,-0.9644,9e-05,2.20437]
[1779740743030,30.64,77418.59,0.0,-0.96491,9e-05,2.17826]
[1779740745050,30.64,77416.62,0.0,-0.96509,9e-05,2.16896]
[1779740752097,30.63,77415.74,0.0,-0.96519,9e-05,2.16413]
[1779740757131,30.63,77417.46,0.0,-0.96505,9e-05,2.17126]
[1779740762166,30.63,77421.37,0.0,-0.96471,9e-05,2.18848]
[1779740768477,30.62,77416.54,0.0,-0.96516,9e-05,2.16544]
[1779740771229,30.62,77404.55,0.0,-0.96623,9e-05,2.11053]
[1779740772241,30.62,77403.9,0.0,-0.96628,9e-05,2.10756]
[1779740778549,30.62,77403.81,0.0,-0.9663,9e-05,2.10693]
[1779740782308,30.62,77395.13,0.0,-0.96705,9e-05,2.06799]
[1779740783314,30.62,77395.78,0.0,-0.96699,9e-05,2.07091]
[1779740786335,30.62,77390.43,0.0,-0.96744,8e-05,2.04731]
[1779740791372,30.62,77386.33,0.0,-0.96788,8e-05,2.02317]
[1779740793385,30.62,77375.25,0.0,-0.96879,8e-05,1.97531]
[1779740794393,30.62,77374.55,0.0,-0.96884,8e-05,1.97249]
[1779740802448,30.63,77374.76,0.0,-0.9688,8e-05,1.97497]
[1779740804464,30.63,77381.5,0.0,-0.96823,8e-05,2.00451]
[1779740807483,30.63,77381.99,0.0,-0.96818,8e-05,2.00711]
[1779740812519,30.64,77382.74,0.0,-0.96811,8e-05,2.01114]
[1779740818832,30.64,77383.23,0.0,-0.96805,8e-05,2.01419]
[1779740822591,30.64,77393.01,0.0,-0.96722,9e-05,2.05776]
[1779740823596,30.65,77393.06,0.0,-0.96721,9e-05,2.05807]
[1779740828902,30.65,77393.48,0.0,-0.96717,9e-05,2.06036]
[1779740830644,30.65,77399.88,0.0,-0.96661,9e-05,2.08902]
[1779740831654,30.65,77401.09,0.0,-0.96651,9e-05,2.09447]
[1779740836687,30.65,77402.36,0.0,-0.9664,9e-05,2.10032]
[1779740838973,30.65,77396.82,0.0,-0.96687,9e-05,2.0756]
[1779740840714,30.65,77396.81,0.0,-0.96687,9e-05,2.07566]
[1779740845750,30.65,77393.99,0.0,-0.9671,9e-05,2.06349]
[1779740850785,30.65,77394.69,0.0,-0.96704,9e-05,2.06708]
[1779740855820,30.65,77395.79,0.0,-0.96703,9e-05,2.06588]
[1779740860854,30.66,77395.85,0.0,-0.96702,9e-05,2.06662]
[1779740865890,30.66,77395.69,0.0,-0.96702,9e-05,2.0664]
[1779740875960,30.66,77395.43,0.0,-0.96702,9e-05,2.06624]
[1779740880996,30.67,77396.09,0.0,-0.96696,9e-05,2.06966]
[1779740886035,30.67,77396.05,0.0,-0.96695,9e-05,2.06996]
[1779740892078,30.67,77394.17,0.0,-0.9671,9e-05,2.06222]
[1779740899399,30.67,77394.9,0.0,-0.96702,9e-05,2.06632]
[1779740905168,30.68,77394.63,0.0,-0.96703,9e-05,2.06564]
[1779740910204,30.68,77395.38,0.0,-0.96696,9e-05,2.0695]
[1779740915240,30.68,77395.01,0.0,-0.96708,9e-05,2.06183]
[1779740917254,30.68,77388.19,0.0,-0.96765,8e-05,2.03203]
[1779740924302,30.69,77385.49,0.0,-0.96785,8e-05,2.02161]
[1779740929609,30.69,77385.89,0.0,-0.9678,8e-05,2.02424]
[1779740937395,30.7,77386.61,0.0,-0.96772,8e-05,2.02874]
[1779740942430,30.7,77387.36,0.0,-0.96764,8e-05,2.03286]
[1779740948471,30.71,77387.78,0.0,-0.96758,8e-05,2.03566]
[1779740954514,30.71,77388.32,0.0,-0.96752,8e-05,2.03898]
[1779740959549,30.71,77390.52,0.0,-0.96732,8e-05,2.04941]
[1779740966598,30.72,77390.96,0.0,-0.96726,8e-05,2.05232]
[1779740973646,30.72,77386.26,0.0,-0.96774,8e-05,2.02623]
[1779740978684,30.73,77387.06,0.0,-0.96765,8e-05,2.03062]
[1779740987747,30.73,77386.21,0.0,-0.96769,8e-05,2.02838]
[1779740992781,30.74,77388.41,0.0,-0.96749,8e-05,2.03877]
[1779740997816,30.74,77381.12,0.0,-0.96809,8e-05,2.00771]
[1779741003860,30.74,77380.46,0.0,-0.96812,8e-05,2.00595]
[1779741008897,30.75,77386.52,0.0,-0.9676,8e-05,2.03327]
[1779741012925,30.75,77387.23,0.0,-0.96753,8e-05,2.0369]
[1779741018969,30.75,77388.3,0.0,-0.96743,8e-05,2.04231]
[1779741028031,30.76,77388.04,0.0,-0.96743,8e-05,2.04219]
[1779741030313,30.76,77401.42,0.0,-0.96628,9e-05,2.10185]
[1779741032061,30.76,77401.87,0.0,-0.96634,9e-05,2.09725]
[1779741037093,30.76,77394.49,0.0,-0.96697,9e-05,2.06456]
[1779741040383,30.76,77386.68,0.0,-0.96763,8e-05,2.03044]
[1779741045151,30.77,77378.07,0.0,-0.96833,8e-05,1.99372]
[1779741046162,30.77,77372.6,0.0,-0.96877,8e-05,1.9704]
[1779741051213,30.77,77377.0,0.0,-0.96839,8e-05,1.99038]
[1779741053224,30.77,77386.94,0.0,-0.96756,8e-05,2.0339]
[1779741060524,30.78,77385.38,0.0,-0.96768,8e-05,2.02782]
[1779741066315,30.78,77381.95,0.0,-0.96794,8e-05,2.01385]
[1779741071349,30.78,77383.69,0.0,-0.96779,8e-05,2.0221]
[1779741077392,30.79,77385.72,0.0,-0.9676,8e-05,2.03154]
[1779741082427,30.79,77385.6,0.0,-0.9676,8e-05,2.03165]
[1779741087462,30.79,77385.09,0.0,-0.96763,8e-05,2.02995]
[1779741096525,30.79,77384.77,0.0,-0.96774,8e-05,2.02299]
[1779741101560,30.8,77385.03,0.0,-0.96771,8e-05,2.02467]
[1779741106595,30.8,77384.47,0.0,-0.96774,8e-05,2.02276]
[1779741111631,30.8,77383.11,0.0,-0.96785,8e-05,2.01738]
[1779741116670,30.8,77379.87,0.0,-0.96811,8e-05,2.00383]
[1779741122712,30.81,77379.32,0.0,-0.96814,8e-05,2.00237]
[1779741127751,30.81,77380.88,0.0,-0.96799,8e-05,2.00988]
[1779741132782,30.81,77384.44,0.0,-0.96768,8e-05,2.02594]
[1779741137817,30.82,77384.92,0.0,-0.96763,8e-05,2.02852]
[1779741142875,30.82,77382.13,0.0,-0.96786,8e-05,2.01692]
[1779741143867,30.82,77389.24,0.0,-0.96726,8e-05,2.04809]
[1779741144875,30.82,77395.63,0.0,-0.96671,9e-05,2.07635]
[1779741149908,30.82,77398.63,0.0,-0.96645,9e-05,2.08975]
[1779741151924,30.82,77403.37,0.0,-0.96614,9e-05,2.10426]
[1779741156958,30.82,77405.04,0.0,-0.966,9e-05,2.11162]
[1779741164017,30.82,77405.49,0.0,-0.96596,9e-05,2.11338]
[1779741171313,30.82,77408.64,0.0,-0.96569,9e-05,2.12718]
[1779741177100,30.81,77408.56,0.0,-0.96571,9e-05,2.1265]
[1779741185156,30.81,77409.63,0.0,-0.96562,9e-05,2.1309]
[1779741186162,30.81,77403.3,0.0,-0.96618,9e-05,2.10239]
[1779741191463,30.81,77403.61,0.0,-0.96615,9e-05,2.10379]
[1779741197239,30.81,77404.44,0.0,-0.96608,9e-05,2.10751]
[1779741202276,30.81,77404.89,0.0,-0.96604,9e-05,2.10954]
[1779741207310,30.81,77404.74,0.0,-0.96605,9e-05,2.10888]
[1779741212345,30.81,77403.59,0.0,-0.96625,9e-05,2.09708]
[1779741217381,30.81,77404.12,0.0,-0.9662,9e-05,2.09951]
[1779741222416,30.81,77406.03,0.0,-0.96604,9e-05,2.10805]
[1779741227452,30.81,77411.58,0.0,-0.96555,9e-05,2.13291]
[1779741232486,30.81,77409.68,0.0,-0.96573,9e-05,2.12406]
[1779741237521,30.81,77410.37,0.0,-0.96567,9e-05,2.12694]
[1779741242556,30.81,77409.74,0.0,-0.96573,9e-05,2.12383]
[1779741249606,30.81,77409.89,0.0,-0.96572,9e-05,2.12412]
[1779741251884,30.81,77403.79,0.0,-0.96626,9e-05,2.09664]
[1779741257662,30.81,77402.67,0.0,-0.96636,9e-05,2.09157]
[1779741263703,30.81,77402.47,0.0,-0.96638,9e-05,2.09059]
[1779741269746,30.81,77403.58,0.0,-0.96628,9e-05,2.09542]
[1779741275796,30.8,77405.3,0.0,-0.96624,9e-05,2.09629]
[1779741280831,30.8,77405.04,0.0,-0.96626,9e-05,2.09499]
[1779741283853,30.8,77380.47,0.0,-0.96835,8e-05,1.98692]
[1779741284859,30.8,77376.29,0.0,-0.96869,8e-05,1.96909]
[1779741285867,30.81,77364.62,0.0,-0.96963,8e-05,1.91969]
[1779741286873,30.81,77355.08,0.0,-0.97038,8e-05,1.88008]
[1779741287879,30.81,77351.46,0.0,-0.97066,8e-05,1.86541]
[1779741288886,30.81,77341.47,0.0,-0.97142,8e-05,1.82487]
[1779741289893,30.81,77337.68,0.0,-0.9717,8e-05,1.80993]
[1779741293922,30.82,77329.78,0.0,-0.97226,7e-05,1.77992]
[1779741294929,30.82,77324.76,0.0,-0.97262,7e-05,1.76046]
[1779741298992,30.83,77319.23,0.0,-0.97299,7e-05,1.74019]
[1779741300010,30.84,77306.27,0.0,-0.97389,7e-05,1.69157]
[1779741302014,30.84,77315.54,0.0,-0.97322,7e-05,1.72803]
[1779741303020,30.84,77316.09,0.0,-0.97316,7e-05,1.73131]
[1779741305037,30.85,77309.54,0.0,-0.9736,7e-05,1.70706]
[1779741310071,30.86,77312.09,0.0,-0.97337,7e-05,1.72]
[1779741317118,30.89,77312.52,0.0,-0.97325,7e-05,1.72603]
[1779741318127,30.89,77318.67,0.0,-0.9728,7e-05,1.75066]
[1779741319133,30.89,77323.81,0.0,-0.97241,7e-05,1.7715]
[1779741324168,30.9,77325.01,0.0,-0.97227,7e-05,1.77903]
[1779741326186,30.91,77318.27,0.0,-0.97274,7e-05,1.75356]
[1779741328197,30.92,77312.91,0.0,-0.97311,7e-05,1.73382]
[1779741330210,30.92,77306.62,0.0,-0.97353,7e-05,1.71075]
[1779741334239,30.94,77300.43,0.0,-0.97401,7e-05,1.68383]
[1779741339293,30.95,77290.8,0.0,-0.97462,7e-05,1.65022]
[1779741340297,31.0,77261.39,0.0,-0.9764,6e-05,1.55198]
[1779741345333,31.21,77261.35,0.0,-0.97563,7e-05,1.59443]
[1779741349360,31.3,77254.62,0.0,-0.97576,7e-05,1.58742]
[1779741354396,31.35,77254.64,0.0,-0.97556,7e-05,1.59839]
[1779741357417,31.4,77246.87,0.0,-0.97589,6e-05,1.57995]
[1779741361448,31.53,77241.73,0.0,-0.97578,6e-05,1.586]
[1779741366487,31.54,77243.44,0.0,-0.9756,7e-05,1.59592]
[1779741371520,31.59,77251.61,0.0,-0.97488,7e-05,1.63544]
[1779741376554,31.67,77250.78,0.0,-0.97465,7e-05,1.64778]
[1779741381591,31.74,77251.61,0.0,-0.97433,7e-05,1.6653]
[1779741382827,31.75,77257.56,0.0,-0.97391,7e-05,1.68794]
[1779741388639,31.76,77260.56,0.0,-0.97365,7e-05,1.70251]
[1779741394681,31.78,77257.66,0.0,-0.97387,7e-05,1.68917]
[1779741399716,31.79,77258.79,0.0,-0.97374,7e-05,1.69627]
[1779741404750,31.81,77259.6,0.0,-0.97363,7e-05,1.70218]
[1779741407794,31.82,77268.63,0.0,-0.97297,7e-05,1.73789]
[1779741413044,31.83,77273.1,0.0,-0.9726,7e-05,1.75747]
[1779741418871,31.84,77276.67,0.0,-0.9723,7e-05,1.77398]
[1779741423909,31.85,77274.96,0.0,-0.97238,7e-05,1.76957]
[1779741428943,31.86,77272.9,0.0,-0.97249,7e-05,1.76382]
[1779741433979,31.87,77273.27,0.0,-0.97242,7e-05,1.7674]
[1779741439014,31.89,77271.28,0.0,-0.97252,7e-05,1.76188]
[1779741441030,31.89,77263.24,0.0,-0.97307,7e-05,1.73213]
[1779741442037,31.89,77259.82,0.0,-0.9733,7e-05,1.7197]
[1779741447077,31.9,77240.43,0.0,-0.97458,7e-05,1.65031]
[1779741448081,31.91,77232.67,0.0,-0.97508,7e-05,1.62278]
[1779741449088,31.91,77228.85,0.0,-0.97532,7e-05,1.6097]
[1779741454122,31.93,77229.66,0.0,-0.97528,7e-05,1.61088]
[1779741461173,31.95,77230.03,0.0,-0.97518,7e-05,1.6162]
[1779741462177,31.96,77243.66,0.0,-0.97425,7e-05,1.66694]
[1779741465198,31.97,77249.94,0.0,-0.97379,7e-05,1.69185]
[1779741470234,31.98,77254.67,0.0,-0.97342,7e-05,1.71218]
[1779741475269,31.99,77253.15,0.0,-0.97347,7e-05,1.70923]
[1779741481317,32.01,77255.14,0.0,-0.97327,7e-05,1.71999]
[1779741482324,32.01,77260.41,0.0,-0.97289,7e-05,1.74036]
[1779741483332,32.01,77268.89,0.0,-0.97229,7e-05,1.77313]
[1779741488367,32.03,77269.41,0.0,-0.97221,7e-05,1.77742]
[1779741493605,32.04,77265.59,0.0,-0.97243,7e-05,1.76512]
[1779741499445,32.05,77264.7,0.0,-0.97244,7e-05,1.76457]
[1779741504479,32.06,77263.91,0.0,-0.97246,7e-05,1.76392]
[1779741509514,32.07,77263.47,0.0,-0.97244,7e-05,1.7646]
[1779741519587,32.1,77263.59,0.0,-0.97244,7e-05,1.76361]
[1779741531669,32.12,77262.31,0.0,-0.97242,7e-05,1.76436]
[1779741536703,32.14,77262.64,0.0,-0.97236,7e-05,1.76789]
[1779741541739,32.15,77266.72,0.0,-0.97202,7e-05,1.78568]
[1779741547781,32.16,77262.55,0.0,-0.97227,7e-05,1.77228]
[1779741552815,32.17,77262.26,0.0,-0.97225,7e-05,1.77332]
[1779741558858,32.18,77265.02,0.0,-0.97201,7e-05,1.78638]
[1779741564096,32.19,77265.37,0.0,-0.97195,7e-05,1.7898]
[1779741569935,32.2,77259.66,0.0,-0.97231,7e-05,1.77045]
[1779741572956,32.21,77252.58,0.0,-0.97287,7e-05,1.73891]
[1779741577990,32.22,77251.72,0.0,-0.97289,7e-05,1.73793]
[1779741584238,32.24,77255.73,0.0,-0.97256,7e-05,1.75558]
[1779741590080,32.25,77259.37,0.0,-0.97226,7e-05,1.77187]
[1779741594309,32.25,77269.1,0.0,-0.97153,7e-05,1.81075]
[1779741595119,32.26,77269.1,0.0,-0.97152,7e-05,1.81107]
[1779741601156,32.27,77266.54,0.0,-0.97167,7e-05,1.80311]
[1779741606193,32.27,77266.04,0.0,-0.97168,7e-05,1.8028]
[1779741608207,32.28,77291.0,0.0,-0.96981,8e-05,1.90151]
[1779741609214,32.28,77292.46,0.0,-0.9697,8e-05,1.90752]
[1779741614452,32.28,77279.49,0.0,-0.97066,7e-05,1.85671]
[1779741616266,32.28,77274.33,0.0,-0.97104,7e-05,1.83684]
[1779741617272,32.28,77274.57,0.0,-0.97101,7e-05,1.83803]
[1779741622307,32.29,77275.32,0.0,-0.97093,7e-05,1.84222]
[1779741628348,32.3,77275.79,0.0,-0.97087,7e-05,1.84577]
[1779741634390,32.3,77276.05,0.0,-0.97092,7e-05,1.84174]
[1779741640440,32.31,77276.91,0.0,-0.97083,7e-05,1.84656]
[1779741641440,32.32,77244.62,0.0,-0.9731,7e-05,1.7254]
[1779741642447,32.33,77237.35,0.0,-0.97358,7e-05,1.69933]
[1779741647481,32.34,77239.78,0.0,-0.97337,7e-05,1.71063]
[1779741652516,32.35,77239.21,0.0,-0.97337,7e-05,1.71035]
[1779741657553,32.36,77241.69,0.0,-0.97315,7e-05,1.72235]
[1779741662589,32.37,77238.43,0.0,-0.97333,7e-05,1.7126]
[1779741667625,32.39,77241.67,0.0,-0.97306,7e-05,1.72701]
[1779741672661,32.4,77245.84,0.0,-0.97273,7e-05,1.74484]
[1779741678706,32.41,77243.59,0.0,-0.97284,7e-05,1.73914]
[1779741683739,32.42,77245.91,0.0,-0.97263,7e-05,1.75012]
[1779741684959,32.42,77252.84,0.0,-0.97214,7e-05,1.77676]
[1779741685753,32.43,77252.84,0.0,-0.97213,7e-05,1.77717]
[1779741690789,32.44,77250.49,0.0,-0.97226,7e-05,1.77036]
[1779741695823,32.45,77251.05,0.0,-0.97227,7e-05,1.76849]
[1779741701865,32.46,77251.32,0.0,-0.9722,7e-05,1.77206]
[1779741707908,32.47,77250.24,0.0,-0.97223,7e-05,1.77048]
[1779741713949,32.48,77248.57,0.0,-0.9723,7e-05,1.76664]
[1779741718986,32.5,77249.85,0.0,-0.97217,7e-05,1.77351]
[1779741723015,32.5,77245.22,0.0,-0.97247,7e-05,1.75776]
[1779741728050,32.51,77247.23,0.0,-0.97228,7e-05,1.76747]
[1779741733086,32.53,77243.89,0.0,-0.97248,7e-05,1.75708]
[1779741738120,32.54,77240.63,0.0,-0.97267,7e-05,1.74704]
[1779741741179,32.54,77185.24,0.0,-0.97628,6e-05,1.55002]
[1779741742157,32.58,77185.25,0.0,-0.97615,6e-05,1.55737]
[1779741744175,32.63,77169.88,0.0,-0.97693,6e-05,1.51386]
[1779741747197,32.72,77181.22,0.0,-0.97594,6e-05,1.56874]
[1779741749210,32.72,77186.61,0.0,-0.97558,6e-05,1.58869]
[1779741753239,32.77,77176.67,0.0,-0.97612,6e-05,1.55799]
[1779741755472,32.85,77166.43,0.0,-0.97649,6e-05,1.53744]
[1779741756259,32.89,77166.4,0.0,-0.97635,6e-05,1.54468]
[1779741761299,33.04,77170.71,0.0,-0.97556,6e-05,1.58843]
[1779741763309,33.08,77169.6,0.0,-0.9755,6e-05,1.59163]
[1779741765546,33.15,77167.96,0.0,-0.97537,6e-05,1.59855]
[1779741768345,33.22,77176.32,0.0,-0.9746,6e-05,1.64038]
[1779741769350,33.22,77180.12,0.0,-0.97435,6e-05,1.65429]
[1779741771364,33.22,77182.34,0.0,-0.97418,7e-05,1.66319]
[1779741776398,33.24,77182.71,0.0,-0.97411,7e-05,1.66711]
[1779741781436,33.25,77183.07,0.0,-0.97404,7e-05,1.67099]
[1779741786472,33.27,77187.86,0.0,-0.97367,7e-05,1.69062]
[1779741791509,33.28,77189.21,0.0,-0.97354,7e-05,1.69787]
[1779741796543,33.29,77190.44,0.0,-0.97341,7e-05,1.70462]
[1779741801578,33.3,77193.65,0.0,-0.97316,7e-05,1.71846]
[1779741804601,33.31,77204.27,0.0,-0.97241,7e-05,1.75846]
[1779741805608,33.31,77208.81,0.0,-0.97209,7e-05,1.77557]
[1779741811651,33.32,77207.49,0.0,-0.97223,7e-05,1.76662]
[1779741816685,33.33,77207.33,0.0,-0.97221,7e-05,1.76778]
[1779741821720,33.34,77208.47,0.0,-0.9721,7e-05,1.7737]
[1779741827765,33.35,77213.01,0.0,-0.97175,7e-05,1.79244]
[1779741832801,33.36,77214.97,0.0,-0.97158,7e-05,1.80125]
[1779741837837,33.36,77213.8,0.0,-0.97163,7e-05,1.79863]
[1779741842870,33.37,77221.79,0.0,-0.97104,7e-05,1.82998]
[1779741847906,33.38,77220.26,0.0,-0.97113,7e-05,1.82532]
[1779741852941,33.38,77221.04,0.0,-0.97105,7e-05,1.8294]
[1779741857976,33.39,77220.5,0.0,-0.97107,7e-05,1.82846]
[1779741863012,33.39,77212.97,0.0,-0.97158,7e-05,1.80135]
[1779741868053,33.4,77213.38,0.0,-0.97153,7e-05,1.80414]
[1779741870064,33.4,77206.47,0.0,-0.972,7e-05,1.779]
[1779741875097,33.41,77204.26,0.0,-0.97221,7e-05,1.76628]
[1779741880134,33.42,77204.67,0.0,-0.97216,7e-05,1.76941]
[1779741885167,33.43,77205.63,0.0,-0.97206,7e-05,1.77457]
[1779741890203,33.44,77206.64,0.0,-0.97196,7e-05,1.77992]
[1779741895237,33.44,77208.24,0.0,-0.97182,7e-05,1.78744]
[1779741900274,33.45,77213.82,0.0,-0.97139,7e-05,1.80977]
[1779741906532,33.46,77212.5,0.0,-0.97146,7e-05,1.80649]
[1779741910342,33.47,77206.31,0.0,-0.97185,7e-05,1.78577]
[1779741915377,33.49,77207.52,0.0,-0.97168,7e-05,1.79465]
[1779741920414,33.52,77206.38,0.0,-0.97168,7e-05,1.79473]
[1779741925450,33.54,77206.76,0.0,-0.97157,7e-05,1.8005]
[1779741930482,33.56,77210.36,0.0,-0.97124,7e-05,1.81809]
[1779741935519,33.58,77210.25,0.0,-0.97126,7e-05,1.8155]
[1779741940554,33.6,77212.38,0.0,-0.97103,7e-05,1.82753]
[1779741942569,33.61,77218.5,0.0,-0.97056,7e-05,1.85219]
[1779741947602,33.63,77217.17,0.0,-0.97059,7e-05,1.85091]
[1779741952642,33.65,77216.25,0.0,-0.97058,7e-05,1.85113]
[1779741953647,33.65,77221.32,0.0,-0.9702,7e-05,1.87112]
[1779741954653,33.65,77220.68,0.0,-0.97023,7e-05,1.86939]
[1779741958714,33.67,77228.66,0.0,-0.9696,7e-05,1.90273]
[1779741960701,33.67,77236.58,0.0,-0.969,8e-05,1.93362]
[1779741961708,33.67,77236.62,0.0,-0.969,8e-05,1.93382]
[1779741966744,33.68,77236.96,0.0,-0.96891,8e-05,1.93817]
[1779741970773,33.7,77242.42,0.0,-0.96846,8e-05,1.96193]
[1779741972784,33.7,77245.42,0.0,-0.96821,8e-05,1.97485]
[1779741977822,33.71,77247.39,0.0,-0.968,8e-05,1.98522]
[1779741982857,33.72,77250.38,0.0,-0.96776,8e-05,1.99786]
[1779741988902,33.72,77250.26,0.0,-0.96776,8e-05,1.998]
[1779741992928,33.73,77236.71,0.0,-0.96885,8e-05,1.93995]
[1779741993939,33.73,77236.71,0.0,-0.96884,8e-05,1.94052]
[1779741999976,33.75,77237.41,0.0,-0.96871,8e-05,1.94714]
[1779742004025,33.76,77243.09,0.0,-0.96824,8e-05,1.97153]
[1779742009045,33.77,77242.1,0.0,-0.96827,8e-05,1.9701]
[1779742014079,33.79,77242.1,0.0,-0.96822,8e-05,1.97255]
[1779742019113,33.8,77241.81,0.0,-0.9682,8e-05,1.97381]
[1779742020122,33.8,77236.48,0.0,-0.96859,8e-05,1.95337]
[1779742025156,33.81,77235.9,0.0,-0.96862,8e-05,1.952]
[1779742030191,33.82,77237.53,0.0,-0.96844,8e-05,1.96094]
[1779742035226,33.83,77242.99,0.0,-0.96798,8e-05,1.98499]
[1779742039254,33.83,77248.35,0.0,-0.96755,8e-05,2.00694]
[1779742044289,33.85,77246.82,0.0,-0.96763,8e-05,2.00304]
[1779742049323,33.86,77244.51,0.0,-0.96776,8e-05,1.99607]
[1779742054360,33.87,77244.37,0.0,-0.96783,8e-05,1.99113]
[1779742059394,33.88,77243.86,0.0,-0.96783,8e-05,1.99129]
[1779742064429,33.89,77243.74,0.0,-0.96779,8e-05,1.99296]
[1779742069464,33.9,77242.87,0.0,-0.96782,8e-05,1.99163]
[1779742074504,33.91,77242.96,0.0,-0.96777,8e-05,1.99406]
[1779742075510,33.91,77234.72,0.0,-0.96839,8e-05,1.96206]
[1779742080546,33.92,77235.85,0.0,-0.96826,8e-05,1.96875]
[1779742087815,33.94,77237.56,0.0,-0.96807,8e-05,1.9786]
[1779742093636,33.95,77237.87,0.0,-0.968,8e-05,1.98246]
[1779742098671,33.96,77240.47,0.0,-0.96775,8e-05,1.99488]
[1779742102699,33.97,77247.59,0.0,-0.96717,8e-05,2.02485]
[1779742104712,33.97,77251.28,0.0,-0.96687,8e-05,2.04038]
[1779742109748,33.98,77254.07,0.0,-0.96661,8e-05,2.05335]
[1779742114783,33.99,77253.19,0.0,-0.96675,8e-05,2.04486]
[1779742119817,34.0,77253.13,0.0,-0.96672,8e-05,2.04642]
[1779742125861,34.01,77253.27,0.0,-0.96666,8e-05,2.04916]
[1779742132910,34.02,77252.69,0.0,-0.96666,8e-05,2.04935]
[1779742137945,34.03,77252.45,0.0,-0.96664,8e-05,2.05014]
[1779742143987,34.04,77252.07,0.0,-0.96663,8e-05,2.05072]
[1779742149025,34.05,77252.56,0.0,-0.96656,8e-05,2.05447]
[1779742154060,34.06,77252.5,0.0,-0.96653,8e-05,2.05597]
[1779742158089,34.07,77244.34,0.0,-0.96714,8e-05,2.02464]
[1779742159099,34.07,77238.94,0.0,-0.96755,8e-05,2.00357]
[1779742162116,34.07,77239.02,0.0,-0.96752,8e-05,2.00518]
[1779742165138,34.08,77244.4,0.0,-0.96708,8e-05,2.02786]
[1779742170173,34.09,77245.39,0.0,-0.96695,8e-05,2.03421]
[1779742173194,34.1,77237.88,0.0,-0.96761,8e-05,1.99898]
[1779742175208,34.1,77231.09,0.0,-0.96812,8e-05,1.97324]
[1779742177223,34.11,77216.92,0.0,-0.96916,7e-05,1.91937]
[1779742181251,34.12,77206.12,0.0,-0.9699,7e-05,1.88059]
[1779742186286,34.13,77203.4,0.0,-0.97007,7e-05,1.87188]
[1779742191320,34.13,77208.0,0.0,-0.96973,7e-05,1.88963]
[1779742195348,34.13,77213.42,0.0,-0.96933,7e-05,1.91047]
[1779742200383,34.13,77211.27,0.0,-0.96948,7e-05,1.90238]
[1779742201390,34.13,77203.4,0.0,-0.97006,7e-05,1.87264]
[1779742203405,34.14,77209.82,0.0,-0.96958,7e-05,1.89761]
[1779742204411,34.14,77217.74,0.0,-0.96898,7e-05,1.92847]
[1779742208660,34.15,77223.62,0.0,-0.9685,8e-05,1.95332]
[1779742214482,34.16,77226.25,0.0,-0.96824,8e-05,1.96663]
[1779742219516,34.18,77231.22,0.0,-0.96782,8e-05,1.98851]
[1779742224551,34.19,77232.73,0.0,-0.96765,8e-05,1.99685]
[1779742229588,34.2,77233.49,0.0,-0.96755,8e-05,2.00222]
[1779742236637,34.22,77234.97,0.0,-0.96747,8e-05,2.00471]
[1779742241670,34.23,77236.53,0.0,-0.9673,8e-05,2.0132]
[1779742248947,34.24,77236.18,0.0,-0.96727,8e-05,2.01501]
[1779742253757,34.26,77230.04,0.0,-0.9677,8e-05,1.9931]
[1779742259024,34.27,77232.08,0.0,-0.96749,8e-05,2.00356]
[1779742264834,34.28,77232.65,0.0,-0.96739,8e-05,2.00867]
[1779742269870,34.29,77233.63,0.0,-0.96727,8e-05,2.0149]
[1779742274908,34.31,77230.71,0.0,-0.96745,8e-05,2.0057]
[1779742279941,34.32,77229.75,0.0,-0.96748,8e-05,2.00425]
[1779742286989,34.33,77227.49,0.0,-0.96759,8e-05,1.99858]
[1779742292028,34.34,77226.66,0.0,-0.96771,8e-05,1.99097]
[1779742297059,34.36,77228.74,0.0,-0.9675,8e-05,2.0014]
[1779742304108,34.37,77230.66,0.0,-0.96729,8e-05,2.01206]
[1779742309144,34.38,77232.79,0.0,-0.96709,8e-05,2.02265]
[1779742317200,34.4,77232.69,0.0,-0.96703,8e-05,2.02569]
[1779742320223,34.41,77240.91,0.0,-0.96636,8e-05,2.05969]
[1779742321228,34.41,77243.42,0.0,-0.96615,8e-05,2.07013]
[1779742323247,34.41,77250.28,0.0,-0.96559,8e-05,2.09855]
[1779742324250,34.41,77249.85,0.0,-0.96562,8e-05,2.09712]
[1779742329285,34.42,77249.19,0.0,-0.96564,8e-05,2.096]
[1779742334319,34.43,77252.74,0.0,-0.96532,8e-05,2.11184]
[1779742339593,34.44,77250.49,0.0,-0.96547,8e-05,2.1043]
[1779742345400,34.44,77246.91,0.0,-0.96573,8e-05,2.09137]
[1779742350445,34.45,77245.97,0.0,-0.96578,8e-05,2.08888]
[1779742355478,34.46,77245.22,0.0,-0.96592,8e-05,2.08037]
[1779742361520,34.46,77243.92,0.0,-0.96599,8e-05,2.07668]
[1779742366555,34.47,77242.93,0.0,-0.96604,8e-05,2.07398]
[1779742371592,34.48,77242.56,0.0,-0.96605,8e-05,2.07373]
[1779742376625,34.48,77244.21,0.0,-0.96589,8e-05,2.08152]
[1779742381660,34.49,77242.73,0.0,-0.96599,8e-05,2.07669]
[1779742389942,34.5,77241.99,0.0,-0.96601,8e-05,2.07547]
[1779742396765,34.5,77241.75,0.0,-0.966,8e-05,2.07604]
[1779742401800,34.51,77243.76,0.0,-0.96582,8e-05,2.08522]
[1779742408849,34.52,77244.11,0.0,-0.96576,8e-05,2.08818]
[1779742413885,34.52,77248.57,0.0,-0.96549,8e-05,2.10051]
[1779742418919,34.53,77253.26,0.0,-0.96509,8e-05,2.12052]
[1779742424964,34.53,77253.6,0.0,-0.96504,8e-05,2.12307]
[1779742430226,34.54,77254.08,0.0,-0.96498,8e-05,2.12601]
[1779742436039,34.54,77252.24,0.0,-0.9651,8e-05,2.11973]
[1779742441073,34.55,77252.48,0.0,-0.96506,8e-05,2.12172]
[1779742446110,34.55,77250.6,0.0,-0.9652,8e-05,2.11509]
[1779742451143,34.56,77252.45,0.0,-0.96502,8e-05,2.12374]
[1779742456179,34.56,77251.86,0.0,-0.96505,8e-05,2.12236]
[1779742461213,34.57,77251.15,0.0,-0.96509,8e-05,2.12049]
[1779742466249,34.57,77248.6,0.0,-0.96527,8e-05,2.11118]
[1779742469271,34.58,77242.41,0.0,-0.96576,8e-05,2.08681]
[1779742470277,34.58,77242.92,0.0,-0.96571,8e-05,2.08912]
[1779742473298,34.58,77237.29,0.0,-0.96625,8e-05,2.06054]
[1779742476319,34.59,77234.76,0.0,-0.96643,8e-05,2.05134]
[1779742481355,34.59,77234.37,0.0,-0.96643,8e-05,2.05131]
[1779742484375,34.6,77240.54,0.0,-0.96592,8e-05,2.07683]
[1779742489412,34.61,77239.58,0.0,-0.96597,8e-05,2.07426]
[1779742494446,34.61,77238.18,0.0,-0.96606,8e-05,2.06995]
[1779742498474,34.62,77230.88,0.0,-0.96661,8e-05,2.04192]
[1779742499482,34.62,77229.56,0.0,-0.96671,8e-05,2.037]
[1779742500487,34.62,77235.93,0.0,-0.9662,8e-05,2.06262]
[1779742500721,34.62,77236.26,0.0,-0.96617,8e-05,2.0642]
[1779742505524,34.63,77242.11,0.0,-0.96569,8e-05,2.0887]
[1779742506531,34.63,77243.91,0.0,-0.96553,8e-05,2.0964]
[1779742511566,34.63,77246.62,0.0,-0.9653,8e-05,2.10841]
[1779742516600,34.64,77252.09,0.0,-0.96483,8e-05,2.13167]
[1779742521636,34.64,77253.48,0.0,-0.9647,8e-05,2.13828]
[1779742526670,34.65,77258.39,0.0,-0.96428,8e-05,2.15932]
[1779742530933,34.65,77263.93,0.0,-0.96381,8e-05,2.18276]
[1779742536740,34.65,77269.21,0.0,-0.96346,8e-05,2.19843]
[1779742541775,34.66,77272.18,0.0,-0.9632,8e-05,2.21116]
[1779742546810,34.66,77274.16,0.0,-0.96303,8e-05,2.21967]
[1779742549831,34.66,77278.65,0.0,-0.96265,9e-05,2.2386]
[1779742554866,34.66,77282.44,0.0,-0.96232,9e-05,2.25453]
[1779742559901,34.66,77282.89,0.0,-0.96229,9e-05,2.25624]
[1779742564936,34.65,77283.67,0.0,-0.96222,9e-05,2.25935]
[1779742569971,34.65,77284.36,0.0,-0.96217,9e-05,2.26208]
[1779742575012,34.65,77286.29,0.0,-0.96201,9e-05,2.27006]
[1779742580043,34.65,77285.79,0.0,-0.96205,9e-05,2.26769]
[1779742585078,34.65,77282.9,0.0,-0.96231,9e-05,2.25518]
[1779742590112,34.65,77281.27,0.0,-0.96245,9e-05,2.2481]
[1779742595148,34.65,77280.13,0.0,-0.96266,9e-05,2.23613]
[1779742600183,34.65,77275.07,0.0,-0.96309,8e-05,2.21488]
[1779742603205,34.65,77264.49,0.0,-0.96398,8e-05,2.17094]
[1779742604217,34.65,77264.12,0.0,-0.96401,8e-05,2.1695]
[1779742609255,34.65,77246.13,0.0,-0.96547,8e-05,2.09652]
[1779742610260,34.65,77248.98,0.0,-0.96524,8e-05,2.10826]
[1779742615294,34.66,77248.51,0.0,-0.96525,8e-05,2.10731]
[1779742617308,34.66,77243.17,0.0,-0.96568,8e-05,2.08615]
[1779742619321,34.66,77240.21,0.0,-0.9659,8e-05,2.07473]
[1779742624356,34.67,77239.93,0.0,-0.9659,8e-05,2.07483]
[1779742626371,34.67,77245.69,0.0,-0.96543,8e-05,2.09848]
[1779742628385,34.67,77245.92,0.0,-0.9654,8e-05,2.09983]
[1779742633420,34.68,77243.31,0.0,-0.96559,8e-05,2.09038]
[1779742637448,34.68,77239.39,0.0,-0.96589,8e-05,2.07559]
[1779742647523,34.7,77239.47,0.0,-0.96583,8e-05,2.0784]
[1779742648527,34.7,77233.29,0.0,-0.96631,8e-05,2.05398]
[1779742649535,34.7,77225.34,0.0,-0.96693,8e-05,2.02285]
[1779742650547,34.7,77225.53,0.0,-0.96691,8e-05,2.02393]
[1779742652569,34.7,77215.12,0.0,-0.96779,8e-05,1.97733]
[1779742653564,34.71,77215.97,0.0,-0.96772,8e-05,1.98103]
[1779742654571,34.71,77210.11,0.0,-0.96816,8e-05,1.95882]
[1779742655578,34.71,77210.8,0.0,-0.9681,8e-05,1.96191]
[1779742660613,34.72,77213.11,0.0,-0.96788,8e-05,1.97296]
[1779742665648,34.73,77207.49,0.0,-0.96826,7e-05,1.95346]
[1779742666657,34.73,77200.95,0.0,-0.96874,7e-05,1.92894]
[1779742667662,34.74,77200.05,0.0,-0.9688,7e-05,1.92601]
[1779742672700,34.75,77198.84,0.0,-0.96884,7e-05,1.92387]
[1779742674716,34.75,77193.66,0.0,-0.96922,7e-05,1.9042]
[1779742679749,34.75,77193.51,0.0,-0.96923,7e-05,1.90346]
[1779742684790,34.75,77192.67,0.0,-0.9693,7e-05,1.90016]
[1779742689820,34.75,77192.73,0.0,-0.9693,7e-05,1.90023]
[1779742694856,34.75,77188.07,0.0,-0.96964,7e-05,1.88265]
[1779742700898,34.75,77192.44,0.0,-0.96932,7e-05,1.89882]
[1779742705936,34.74,77192.19,0.0,-0.96935,7e-05,1.89767]
[1779742707948,34.74,77197.44,0.0,-0.96896,7e-05,1.91734]
[1779742710969,34.74,77204.41,0.0,-0.96845,7e-05,1.94351]
[1779742716005,34.74,77205.19,0.0,-0.96851,7e-05,1.93935]
[1779742722320,34.74,77206.84,0.0,-0.9684,7e-05,1.94494]
[1779742728090,34.73,77207.18,0.0,-0.96839,7e-05,1.94557]
[1779742732389,34.74,77218.06,0.0,-0.96754,8e-05,1.98868]
[1779742738158,34.75,77219.16,0.0,-0.96741,8e-05,1.99516]
[1779742743194,34.76,77217.35,0.0,-0.96752,8e-05,1.98994]
[1779742746215,34.76,77210.58,0.0,-0.96803,8e-05,1.96382]
[1779742751250,34.75,77210.94,0.0,-0.96802,8e-05,1.96447]
[1779742756285,34.75,77210.21,0.0,-0.96808,8e-05,1.96096]
[1779742761321,34.75,77209.76,0.0,-0.96813,8e-05,1.95856]
[1779742767363,34.74,77209.52,0.0,-0.96817,8e-05,1.95686]
[1779742772670,34.74,77210.17,0.0,-0.96823,8e-05,1.95211]
[1779742778442,34.74,77210.33,0.0,-0.96823,8e-05,1.95201]
[1779742783497,34.73,77209.13,0.0,-0.96833,7e-05,1.94683]
[1779742791554,34.73,77208.35,0.0,-0.96841,7e-05,1.94293]
[1779742796588,34.74,77207.64,0.0,-0.96843,7e-05,1.94187]
[1779742801624,34.75,77207.14,0.0,-0.96842,7e-05,1.94214]
[1779742806681,34.76,77207.29,0.0,-0.96837,7e-05,1.94478]
[1779742811699,34.76,77206.68,0.0,-0.96843,7e-05,1.94184]
[1779742817738,34.75,77207.13,0.0,-0.96841,7e-05,1.94281]
[1779742820760,34.75,77213.12,0.0,-0.96796,8e-05,1.96596]
[1779742823788,34.75,77219.96,0.0,-0.96744,8e-05,1.9925]
[1779742825796,34.75,77222.3,0.0,-0.96727,8e-05,2.0012]
[1779742829824,34.75,77228.21,0.0,-0.96683,8e-05,2.02344]
[1779742833116,34.75,77237.08,0.0,-0.96623,8e-05,2.05187]
[1779742834859,34.75,77239.7,0.0,-0.96602,8e-05,2.06257]
[1779742839894,34.75,77239.88,0.0,-0.96598,8e-05,2.06454]
[1779742844929,34.76,77241.59,0.0,-0.96582,8e-05,2.0726]
[1779742848957,34.77,77246.44,0.0,-0.96541,8e-05,2.09314]
[1779742853993,34.77,77248.8,0.0,-0.9652,8e-05,2.1036]
[1779742857013,34.77,77254.26,0.0,-0.96475,8e-05,2.12617]
[1779742862054,34.78,77257.93,0.0,-0.96444,8e-05,2.14175]
[1779742867087,34.78,77257.8,0.0,-0.96444,8e-05,2.14177]
[1779742873397,34.78,77261.11,0.0,-0.96415,8e-05,2.15585]
[1779742878164,34.78,77265.16,0.0,-0.96381,8e-05,2.17283]
[1779742883467,34.78,77266.31,0.0,-0.96371,8e-05,2.17769]
[1779742890248,34.78,77265.37,0.0,-0.96379,8e-05,2.17391]
[1779742896291,34.78,77265.15,0.0,-0.96391,8e-05,2.16605]
[1779742900319,34.78,77257.25,0.0,-0.96456,8e-05,2.13372]
[1779742901326,34.79,77244.45,0.0,-0.9656,8e-05,2.08207]
[1779742906360,34.79,77244.88,0.0,-0.96555,8e-05,2.08451]
[1779742911395,34.79,77248.87,0.0,-0.96522,8e-05,2.10118]
[1779742916430,34.8,77248.9,0.0,-0.9652,8e-05,2.10189]
[1779742921466,34.8,77249.62,0.0,-0.96513,8e-05,2.10536]
[1779742928515,34.8,77249.46,0.0,-0.96513,8e-05,2.1055]
[1779742933819,34.8,77250.85,0.0,-0.96501,8e-05,2.11167]
[1779742939590,34.81,77251.21,0.0,-0.96497,8e-05,2.11375]
[1779742945633,34.81,77252.97,0.0,-0.96481,8e-05,2.12148]
[1779742953961,34.81,77253.81,0.0,-0.96484,8e-05,2.11861]
[1779742959732,34.82,77255.18,0.0,-0.96471,8e-05,2.12465]
[1779742965774,34.82,77256.95,0.0,-0.96456,8e-05,2.13225]
[1779742974837,34.82,77255.27,0.0,-0.96471,8e-05,2.1249]
[1779742979873,34.81,77258.85,0.0,-0.96445,8e-05,2.13761]
[1779742984908,34.79,77260.5,0.0,-0.96437,8e-05,2.14182]
[1779742985914,34.79,77250.9,0.0,-0.96516,8e-05,2.10226]
[1779742986921,34.79,77250.26,0.0,-0.96523,8e-05,2.09923]
[1779742993970,34.77,77249.97,0.0,-0.96531,8e-05,2.09499]
[1779742999005,34.76,77250.52,0.0,-0.96531,8e-05,2.09503]
[1779743001020,34.76,77257.93,0.0,-0.96473,8e-05,2.12419]
[1779743004316,34.75,77260.42,0.0,-0.96456,8e-05,2.13242]
[1779743009076,34.74,77264.84,0.0,-0.96424,8e-05,2.14851]
[1779743014385,34.72,77265.06,0.0,-0.96439,8e-05,2.1394]
[1779743020154,34.71,77266.41,0.0,-0.96434,8e-05,2.14195]
[1779743025189,34.7,77268.49,0.0,-0.96422,8e-05,2.14802]
[1779743031231,34.68,77267.89,0.0,-0.96433,8e-05,2.14258]
[1779743038279,34.66,77268.67,0.0,-0.96433,8e-05,2.14236]
[1779743043314,34.65,77263.72,0.0,-0.96479,8e-05,2.11971]
[1779743048350,34.64,77262.15,0.0,-0.96496,8e-05,2.11109]
[1779743053383,34.63,77261.79,0.0,-0.96503,8e-05,2.10741]
[1779743060433,34.62,77264.64,0.0,-0.96486,8e-05,2.11594]
[1779743064737,34.61,77272.26,0.0,-0.96427,8e-05,2.14536]
[1779743072516,34.59,77273.99,0.0,-0.96432,8e-05,2.14161]
[1779743077552,34.58,77275.24,0.0,-0.96426,8e-05,2.14438]
[1779743082586,34.56,77275.48,0.0,-0.96429,8e-05,2.14304]
[1779743087624,34.55,77274.81,0.0,-0.96439,8e-05,2.13797]
[1779743092657,34.54,77274.43,0.0,-0.96447,8e-05,2.13411]
[1779743097692,34.53,77276.03,0.0,-0.96438,8e-05,2.13842]
[1779743105030,34.4,77332.15,0.0,-0.96002,9e-05,2.35146]
[1779743110782,34.19,77332.15,0.0,-0.96098,9e-05,2.30568]
[1779743112796,34.18,77315.88,0.0,-0.96245,9e-05,2.23373]
[1779743117832,34.16,77307.01,0.0,-0.96329,9e-05,2.19261]
[1779743119845,34.16,77300.47,0.0,-0.96388,9e-05,2.16375]
[1779743122867,34.15,77292.24,0.0,-0.96461,8e-05,2.12758]
[1779743127903,34.04,77232.4,0.0,-0.96975,7e-05,1.86813]
[1779743128909,34.04,77233.39,0.0,-0.96968,7e-05,1.87177]
[1779743133944,34.04,77238.66,0.0,-0.96939,7e-05,1.88524]
[1779743138979,34.04,77243.38,0.0,-0.96905,8e-05,1.90271]
[1779743142000,34.03,77249.07,0.0,-0.96862,8e-05,1.92433]
[1779743148043,34.03,77251.64,0.0,-0.96844,8e-05,1.93345]
[1779743155092,34.02,77253.23,0.0,-0.96834,8e-05,1.93868]
[1779743156098,34.02,77258.57,0.0,-0.96793,8e-05,1.95948]
[1779743161134,34.02,77259.52,0.0,-0.96787,8e-05,1.9625]
[1779743165162,34.02,77264.53,0.0,-0.96749,8e-05,1.98171]
[1779743169191,34.01,77273.86,0.0,-0.96677,8e-05,2.01833]
[1779743170197,34.01,77275.94,0.0,-0.96661,8e-05,2.02649]
[1779743175522,34.01,77278.32,0.0,-0.96644,8e-05,2.03469]
[1779743181274,34.0,77285.39,0.0,-0.9659,8e-05,2.06218]
[1779743183294,34.0,77288.73,0.0,-0.96564,8e-05,2.07496]
[1779743188325,33.99,77292.64,0.0,-0.96535,8e-05,2.0895]
[1779743192352,33.98,77296.85,0.0,-0.96514,8e-05,2.09857]
[1779743194365,33.98,77289.26,0.0,-0.96577,8e-05,2.0667]
[1779743200407,33.97,77288.81,0.0,-0.96585,8e-05,2.0631]
[1779743205732,33.96,77289.36,0.0,-0.96583,8e-05,2.0639]
[1779743211483,33.95,77289.09,0.0,-0.96589,8e-05,2.06108]
[1779743216519,33.95,77289.48,0.0,-0.96588,8e-05,2.06125]
[1779743220549,33.94,77297.21,0.0,-0.96527,8e-05,2.09186]
[1779743222563,33.94,77291.52,0.0,-0.96575,8e-05,2.06781]
[1779743227597,33.93,77291.13,0.0,-0.96581,8e-05,2.06477]
[1779743233641,33.92,77290.31,0.0,-0.96592,8e-05,2.05971]
[1779743238675,33.92,77290.56,0.0,-0.96592,8e-05,2.05934]
[1779743243711,33.91,77290.64,0.0,-0.96594,8e-05,2.05828]
[1779743248745,33.9,77290.48,0.0,-0.96599,8e-05,2.05625]
[1779743256086,33.89,77290.46,0.0,-0.96613,8e-05,2.04744]
[1779743262844,33.88,77290.46,0.0,-0.96617,8e-05,2.04564]
[1779743267879,33.88,77291.96,0.0,-0.96607,8e-05,2.05049]
[1779743274221,33.87,77291.95,0.0,-0.9661,8e-05,2.04894]
[1779743280970,33.86,77291.84,0.0,-0.96615,8e-05,2.04675]
[1779743282984,33.86,77280.01,0.0,-0.96711,8e-05,1.99837]
[1779743284292,33.86,77279.67,0.0,-0.96714,8e-05,1.99684]
[1779743290040,33.85,77280.82,0.0,-0.96707,8e-05,2.00047]
[1779743295086,33.85,77280.02,0.0,-0.96715,8e-05,1.99645]
[1779743300120,33.85,77281.33,0.0,-0.96706,8e-05,2.0009]
[1779743305155,33.84,77281.54,0.0,-0.96706,8e-05,2.00094]
[1779743311196,33.84,77282.07,0.0,-0.96714,8e-05,1.99536]
[1779743319253,33.83,77282.91,0.0,-0.9671,8e-05,1.99755]
[1779743324289,33.83,77282.55,0.0,-0.96714,8e-05,1.99539]
[1779743332346,33.82,77282.88,0.0,-0.96714,8e-05,1.9956]
[1779743338388,33.82,77284.21,0.0,-0.96705,8e-05,2.00011]
[1779743343423,33.81,77284.16,0.0,-0.96706,8e-05,1.99921]
[1779743350473,33.81,77284.64,0.0,-0.96705,8e-05,2.00002]
[1779743353499,33.81,77268.6,0.0,-0.96832,8e-05,1.93591]
[1779743354785,33.81,77265.26,0.0,-0.96857,8e-05,1.92275]
[1779743360544,33.81,77265.85,0.0,-0.96853,8e-05,1.92489]
[1779743365578,33.8,77264.83,0.0,-0.96862,8e-05,1.92064]
[1779743370616,33.8,77265.26,0.0,-0.96859,8e-05,1.92207]
[1779743375650,33.8,77264.88,0.0,-0.96872,8e-05,1.91372]
[1779743380685,33.8,77268.52,0.0,-0.96845,8e-05,1.92775]
[1779743386728,33.8,77269.06,0.0,-0.96841,8e-05,1.92954]
[1779743391763,33.8,77270.05,0.0,-0.96834,8e-05,1.93318]
[1779743396798,33.8,77270.87,0.0,-0.96828,8e-05,1.93617]
[1779743401836,33.8,77271.09,0.0,-0.96827,8e-05,1.93682]
[1779743406868,33.81,77270.87,0.0,-0.96825,8e-05,1.93797]
[1779743411904,33.82,77270.53,0.0,-0.96822,8e-05,1.93917]
[1779743416939,33.83,77270.26,0.0,-0.96819,8e-05,1.94062]
[1779743422981,33.85,77270.25,0.0,-0.96813,8e-05,1.94357]
[1779743429024,33.86,77272.34,0.0,-0.96792,8e-05,1.95467]
[1779743434066,33.86,77270.87,0.0,-0.96814,8e-05,1.94178]
[1779743439094,33.86,77271.05,0.0,-0.96813,8e-05,1.94216]
[1779743444132,33.86,77271.89,0.0,-0.96807,8e-05,1.94515]
[1779743449167,33.85,77272.89,0.0,-0.968,8e-05,1.94878]
[1779743454207,33.85,77273.36,0.0,-0.96797,8e-05,1.95031]
[1779743461257,33.85,77274.17,0.0,-0.96792,8e-05,1.95305]
[1779743466292,33.85,77274.69,0.0,-0.96788,8e-05,1.95478]
[1779743471326,33.85,77274.91,0.0,-0.96787,8e-05,1.95532]
[1779743478376,33.84,77274.77,0.0,-0.96789,8e-05,1.9543]
[1779743485739,33.84,77274.69,0.0,-0.96791,8e-05,1.95345]
[1779743491468,33.84,77274.69,0.0,-0.96802,8e-05,1.94642]
[1779743499527,33.84,77275.26,0.0,-0.96799,8e-05,1.94821]
[1779743505879,33.84,77275.49,0.0,-0.96797,8e-05,1.94874]
[1779743511611,33.83,77278.31,0.0,-0.96776,8e-05,1.95958]
[1779743516646,33.83,77277.61,0.0,-0.96782,8e-05,1.95646]
[1779743522688,33.83,77277.01,0.0,-0.96788,8e-05,1.95367]
[1779743532755,33.83,77276.27,0.0,-0.96795,8e-05,1.95009]
[1779743540813,33.82,77275.22,0.0,-0.96804,8e-05,1.94543]
[1779743546162,33.82,77275.14,0.0,-0.96805,8e-05,1.94481]
[1779743551891,33.82,77278.87,0.0,-0.96787,8e-05,1.95248]
[1779743556926,33.82,77281.54,0.0,-0.96767,8e-05,1.96265]
[1779743561961,33.82,77281.08,0.0,-0.96772,8e-05,1.96033]
[1779743568003,33.81,77280.79,0.0,-0.96775,8e-05,1.9586]
[1779743573037,33.81,77281.26,0.0,-0.96772,8e-05,1.95997]
[1779743578072,33.81,77281.24,0.0,-0.96774,8e-05,1.95939]
[1779743583112,33.81,77280.08,0.0,-0.96784,8e-05,1.95429]
[1779743588144,33.8,77275.55,0.0,-0.9682,8e-05,1.93602]
[1779743593180,33.8,77281.54,0.0,-0.96773,8e-05,1.95944]
[1779743598215,33.8,77284.19,0.0,-0.96754,8e-05,1.96945]
[1779743600236,33.8,77290.8,0.0,-0.96701,8e-05,1.99567]
[1779743605275,33.79,77292.63,0.0,-0.96689,8e-05,2.0021]
[1779743610310,33.79,77293.26,0.0,-0.96686,8e-05,2.00367]
[1779743615346,33.78,77293.27,0.0,-0.96698,8e-05,1.99598]
[1779743621388,33.78,77295.61,0.0,-0.96681,8e-05,2.0043]
[1779743626422,33.77,77289.5,0.0,-0.96732,8e-05,1.97874]
[1779743627428,33.77,77279.58,0.0,-0.96811,8e-05,1.93909]
[1779743628438,33.77,77279.68,0.0,-0.9681,8e-05,1.93939]
[1779743633472,33.77,77283.85,0.0,-0.96779,8e-05,1.95543]
[1779743638506,33.77,77289.99,0.0,-0.96731,8e-05,1.97932]
[1779743644548,33.76,77291.26,0.0,-0.96723,8e-05,1.9834]
[1779743650591,33.76,77289.77,0.0,-0.96737,8e-05,1.97638]
[1779743656945,33.75,77288.5,0.0,-0.96749,8e-05,1.97011]
[1779743662675,33.75,77286.45,0.0,-0.96767,8e-05,1.96109]
[1779743667740,33.74,77286.06,0.0,-0.96772,8e-05,1.95874]
[1779743674776,33.74,77285.75,0.0,-0.96787,8e-05,1.94966]
[1779743681826,33.73,77284.74,0.0,-0.96797,8e-05,1.94447]
[1779743687160,33.73,77283.54,0.0,-0.96808,8e-05,1.93901]
[1779743692903,33.72,77283.15,0.0,-0.96813,8e-05,1.93664]
[1779743697938,33.72,77283.25,0.0,-0.96814,8e-05,1.93634]
[1779743702975,33.72,77281.97,0.0,-0.96825,8e-05,1.9306]
[1779743704988,33.72,77276.23,0.0,-0.9687,8e-05,1.90783]
[1779743707301,33.71,77270.16,0.0,-0.96917,8e-05,1.88405]
[1779743713047,33.71,77272.33,0.0,-0.96901,8e-05,1.8922]
[1779743720094,33.71,77275.36,0.0,-0.96878,8e-05,1.9036]
[1779743725130,33.71,77276.28,0.0,-0.96872,8e-05,1.90688]
[1779743730165,33.71,77275.86,0.0,-0.96876,8e-05,1.90494]
[1779743735200,33.71,77276.61,0.0,-0.96881,8e-05,1.90101]
[1779743742248,33.71,77276.66,0.0,-0.96881,8e-05,1.90096]
[1779743747582,33.7,77277.69,0.0,-0.96873,8e-05,1.90481]
[1779743754332,33.7,77277.69,0.0,-0.96874,8e-05,1.90459]
[1779743759369,33.7,77279.33,0.0,-0.96861,8e-05,1.91085]
[1779743761382,33.7,77271.18,0.0,-0.96924,8e-05,1.87904]
[1779743766418,33.7,77271.65,0.0,-0.9692,8e-05,1.881]
[1779743773473,33.7,77273.41,0.0,-0.96906,8e-05,1.88799]
[1779743784545,33.7,77275.34,0.0,-0.96891,8e-05,1.89565]
[1779743791594,33.7,77276.82,0.0,-0.9689,8e-05,1.89487]
[1779743797636,33.71,77277.58,0.0,-0.96884,8e-05,1.89793]
[1779743802671,33.71,77284.39,0.0,-0.96831,8e-05,1.92474]
[1779743803678,33.71,77285.65,0.0,-0.96821,8e-05,1.92969]
[1779743808716,33.7,77287.46,0.0,-0.96807,8e-05,1.93667]
[1779743810729,33.7,77280.83,0.0,-0.96859,8e-05,1.91041]
[1779743813749,33.7,77279.92,0.0,-0.96866,8e-05,1.90683]
[1779743819796,33.7,77276.43,0.0,-0.96893,8e-05,1.89324]
[1779743823841,33.7,77263.04,0.0,-0.96994,7e-05,1.84159]
[1779743824847,33.71,77262.98,0.0,-0.96995,7e-05,1.84147]
[1779743829882,33.71,77258.57,0.0,-0.97026,7e-05,1.82523]
[1779743830890,33.71,77248.57,0.0,-0.971,7e-05,1.78763]
[1779743831896,33.71,77248.0,0.0,-0.97103,7e-05,1.78567]
[1779743835925,33.71,77253.07,0.0,-0.97065,7e-05,1.80541]
[1779743838221,33.72,77255.28,0.0,-0.97048,7e-05,1.81415]
[1779743843981,33.72,77253.92,0.0,-0.97056,7e-05,1.80978]
[1779743850023,33.72,77252.67,0.0,-0.97064,7e-05,1.80588]
[1779743855070,33.73,77251.08,0.0,-0.97084,7e-05,1.79418]
[1779743860094,33.73,77251.05,0.0,-0.97083,7e-05,1.79481]
[1779743865130,33.74,77250.2,0.0,-0.97088,7e-05,1.79233]
[1779743870165,33.74,77248.6,0.0,-0.97098,7e-05,1.78704]
[1779743876207,33.74,77248.03,0.0,-0.97101,7e-05,1.78573]
[1779743881242,33.75,77246.01,0.0,-0.97114,7e-05,1.77887]
[1779743886279,33.75,77245.94,0.0,-0.97113,7e-05,1.77931]
[1779743891312,33.75,77242.67,0.0,-0.97135,7e-05,1.7679]
[1779743896631,33.76,77238.85,0.0,-0.97161,7e-05,1.7547]
[1779743902390,33.77,77233.53,0.0,-0.97196,7e-05,1.73631]
[1779743908432,33.77,77232.92,0.0,-0.97198,7e-05,1.73539]
[1779743912743,33.78,77222.35,0.0,-0.97279,7e-05,1.69163]
[1779743913467,33.78,77222.35,0.0,-0.97279,7e-05,1.69191]
[1779743918503,33.79,77228.66,0.0,-0.97232,7e-05,1.71612]
[1779743925552,33.8,77226.94,0.0,-0.97241,7e-05,1.71161]
[1779743930586,33.8,77231.16,0.0,-0.97209,7e-05,1.72814]
[1779743936629,33.81,77232.04,0.0,-0.972,7e-05,1.73268]
[1779743941665,33.81,77232.27,0.0,-0.97197,7e-05,1.73462]
[1779743946708,33.82,77234.17,0.0,-0.97181,7e-05,1.74263]
[1779743949728,33.82,77239.44,0.0,-0.97143,7e-05,1.76261]
[1779743953761,33.83,77244.81,0.0,-0.97103,7e-05,1.7832]
[1779743958806,33.83,77249.43,0.0,-0.97068,7e-05,1.80117]
[1779743963840,33.83,77255.23,0.0,-0.97024,7e-05,1.82359]
[1779743969884,33.84,77257.45,0.0,-0.97006,7e-05,1.83254]
[1779743974919,33.84,77260.52,0.0,-0.96993,7e-05,1.8381]
[1779743979954,33.84,77261.72,0.0,-0.96983,7e-05,1.84312]
[1779743993044,33.85,77262.81,0.0,-0.96973,8e-05,1.84839]
[1779743998079,33.85,77265.2,0.0,-0.96954,8e-05,1.85796]
[1779744003397,33.85,77267.33,0.0,-0.96937,8e-05,1.86664]
[1779744010166,33.85,77269.75,0.0,-0.96917,8e-05,1.8764]
[1779744015201,33.85,77270.07,0.0,-0.96914,8e-05,1.87801]
[1779744020236,33.86,77273.98,0.0,-0.96884,8e-05,1.89344]
[1779744025272,33.86,77274.49,0.0,-0.96879,8e-05,1.89565]
[1779744031313,33.86,77274.61,0.0,-0.96888,8e-05,1.88972]
[1779744039369,33.86,77273.91,0.0,-0.96893,8e-05,1.88746]
[1779744044408,33.86,77273.47,0.0,-0.96896,8e-05,1.88598]
[1779744053748,33.87,77273.89,0.0,-0.9689,8e-05,1.88876]
[1779744059509,33.87,77272.6,0.0,-0.96899,8e-05,1.88412]
[1779744068574,33.87,77272.79,0.0,-0.96897,8e-05,1.88545]
[1779744073888,33.87,77272.28,0.0,-0.969,8e-05,1.88379]
[1779744081665,33.88,77272.55,0.0,-0.96897,8e-05,1.88535]
[1779744088714,33.88,77272.39,0.0,-0.96897,8e-05,1.88516]
[1779744094030,33.88,77272.27,0.0,-0.96908,8e-05,1.87838]
[1779744100798,33.88,77272.32,0.0,-0.96906,8e-05,1.87907]
[1779744105832,33.88,77272.09,0.0,-0.96907,8e-05,1.87853]
[1779744113163,33.89,77272.56,0.0,-0.96903,8e-05,1.88083]
[1779744120944,33.89,77272.56,0.0,-0.96902,8e-05,1.88136]
[1779744122954,33.89,77261.23,0.0,-0.96987,7e-05,1.838]
[1779744123962,33.89,77260.86,0.0,-0.9699,7e-05,1.83673]
[1779744128996,33.9,77254.53,0.0,-0.97035,7e-05,1.81344]
[1779744130003,33.9,77249.34,0.0,-0.97073,7e-05,1.79411]
[1779744131010,33.9,77239.2,0.0,-0.97146,7e-05,1.75665]
[1779744132021,33.9,77235.95,0.0,-0.97169,7e-05,1.74496]
[1779744138060,33.91,77234.96,0.0,-0.97173,7e-05,1.74298]
[1779744143097,33.91,77233.66,0.0,-0.97179,7e-05,1.73957]
[1779744149139,33.92,77232.64,0.0,-0.97183,7e-05,1.73744]
[1779744155182,33.93,77231.61,0.0,-0.97197,7e-05,1.72892]
[1779744161226,33.94,77228.62,0.0,-0.97215,7e-05,1.71965]
[1779744167544,33.95,77228.92,0.0,-0.97209,7e-05,1.72259]
[1779744173309,33.96,77227.77,0.0,-0.97214,7e-05,1.71996]
[1779744181363,33.97,77227.31,0.0,-0.97214,7e-05,1.72029]
[1779744186398,33.98,77225.69,0.0,-0.97223,7e-05,1.71567]
[1779744193447,33.99,77224.98,0.0,-0.97224,7e-05,1.71481]
[1779744198483,33.99,77221.55,0.0,-0.97246,7e-05,1.70368]
[1779744203519,34.0,77221.47,0.0,-0.97244,7e-05,1.70467]
[1779744211575,34.01,77221.01,0.0,-0.97253,7e-05,1.69873]
[1779744217895,34.02,77220.76,0.0,-0.97252,7e-05,1.69934]
[1779744223656,34.03,77220.78,0.0,-0.97249,7e-05,1.70093]
[1779744231722,34.04,77221.51,0.0,-0.9724,7e-05,1.70556]
[1779744236757,34.04,77221.66,0.0,-0.97236,7e-05,1.70736]
[1779744241792,34.05,77213.19,0.0,-0.97292,7e-05,1.67837]
[1779744246827,34.06,77210.45,0.0,-0.97307,7e-05,1.67023]
[1779744251861,34.07,77212.28,0.0,-0.97292,7e-05,1.67828]
[1779744258185,34.08,77217.79,0.0,-0.97251,7e-05,1.69978]
[1779744260925,34.08,77220.0,0.0,-0.97234,7e-05,1.70854]
[1779744265961,34.09,77221.38,0.0,-0.97222,7e-05,1.71481]
[1779744270998,34.1,77221.4,0.0,-0.97219,7e-05,1.71615]
[1779744274017,34.1,77224.54,0.0,-0.97205,7e-05,1.72194]
[1779744279052,34.11,77226.0,0.0,-0.97193,7e-05,1.72841]
[1779744287108,34.12,77225.02,0.0,-0.97196,7e-05,1.72675]
[1779744293149,34.12,77223.33,0.0,-0.97205,7e-05,1.72207]
[1779744298184,34.13,77222.51,0.0,-0.97208,7e-05,1.72029]
[1779744303222,34.14,77223.69,0.0,-0.97198,7e-05,1.72575]
[1779744306243,34.14,77224.58,0.0,-0.9719,7e-05,1.72965]
[1779744312285,34.15,77224.74,0.0,-0.97186,7e-05,1.73154]
[1779744317319,34.15,77225.92,0.0,-0.97176,7e-05,1.7369]
[1779744323365,34.16,77225.95,0.0,-0.97173,7e-05,1.73828]
[1779744328398,34.17,77230.02,0.0,-0.97143,7e-05,1.75409]
[1779744333433,34.17,77230.01,0.0,-0.97151,7e-05,1.74856]
[1779744338753,34.18,77234.31,0.0,-0.97118,7e-05,1.76546]
[1779744342496,34.18,77237.34,0.0,-0.97095,7e-05,1.7771]
[1779744348820,34.18,77238.66,0.0,-0.97084,7e-05,1.78288]
[1779744354581,34.19,77239.19,0.0,-0.97078,7e-05,1.78562]
[1779744359615,34.19,77243.15,0.0,-0.97048,7e-05,1.80088]
[1779744368960,34.2,77243.5,0.0,-0.97044,7e-05,1.80309]
[1779744374721,34.2,77245.02,0.0,-0.97032,7e-05,1.80938]
[1779744379754,34.2,77247.74,0.0,-0.97011,7e-05,1.82003]
[1779744384790,34.2,77251.63,0.0,-0.96981,7e-05,1.835]
[1779744389824,34.2,77252.11,0.0,-0.96977,7e-05,1.83707]
[1779744396876,34.21,77252.17,0.0,-0.96986,7e-05,1.83107]
[1779744402917,34.21,77253.43,0.0,-0.96976,7e-05,1.83615]
[1779744409246,34.21,77256.22,0.0,-0.96955,8e-05,1.84702]
[1779744415001,34.21,77258.22,0.0,-0.96939,8e-05,1.85492]
[1779744422063,34.21,77259.45,0.0,-0.96929,8e-05,1.8599]
[1779744427088,34.21,77263.72,0.0,-0.96897,8e-05,1.87637]
[1779744433132,34.21,77264.75,0.0,-0.96889,8e-05,1.88041]
[1779744438166,34.21,77268.23,0.0,-0.96862,8e-05,1.89383]
[1779744443201,34.21,77269.27,0.0,-0.96854,8e-05,1.89782]
[1779744449528,34.21,77269.11,0.0,-0.96855,8e-05,1.89714]
[1779744455285,34.21,77269.56,0.0,-0.96862,8e-05,1.89212]
[1779744461328,34.21,77269.96,0.0,-0.96859,8e-05,1.89365]
[1779744466365,34.21,77269.96,0.0,-0.96859,8e-05,1.89364]
[1779744471398,34.21,77275.93,0.0,-0.96813,8e-05,1.91676]
[1779744477440,34.21,77276.67,0.0,-0.96808,8e-05,1.91939]
[1779744482475,34.21,77277.12,0.0,-0.96805,8e-05,1.9209]
[1779744487510,34.21,77277.5,0.0,-0.96802,8e-05,1.92213]
[1779744491538,34.21,77283.97,0.0,-0.96752,8e-05,1.9473]
[1779744494559,34.21,77289.1,0.0,-0.96712,8e-05,1.9673]
[1779744499594,34.2,77286.86,0.0,-0.96731,8e-05,1.95776]
[1779744505636,34.2,77286.05,0.0,-0.96739,8e-05,1.95375]
[1779744510670,34.19,77285.07,0.0,-0.96748,8e-05,1.9492]
[1779744515706,34.19,77281.27,0.0,-0.9679,8e-05,1.92668]
[1779744520740,34.19,77281.43,0.0,-0.9679,8e-05,1.92679]
[1779744525776,34.19,77281.32,0.0,-0.96792,8e-05,1.92584]
[1779744530811,34.18,77282.45,0.0,-0.96784,8e-05,1.92972]
[1779744535845,34.18,77281.87,0.0,-0.9679,8e-05,1.92688]
[1779744540882,34.18,77281.85,0.0,-0.96791,8e-05,1.92626]
[1779744546923,34.17,77281.79,0.0,-0.96793,8e-05,1.92538]
[1779744552965,34.17,77281.17,0.0,-0.96799,8e-05,1.92234]
[1779744557999,34.17,77281.32,0.0,-0.96799,8e-05,1.92243]
[1779744563036,34.16,77281.33,0.0,-0.968,8e-05,1.92197]
[1779744568072,34.16,77281.35,0.0,-0.96801,8e-05,1.92155]
[1779744574114,34.16,77281.38,0.0,-0.96812,8e-05,1.91431]
[1779744580441,34.16,77281.51,0.0,-0.96812,8e-05,1.91428]
[1779744587202,34.15,77281.51,0.0,-0.96814,8e-05,1.91368]
[1779744592240,34.15,77281.43,0.0,-0.96815,8e-05,1.91294]
[1779744598567,34.15,77282.49,0.0,-0.96808,8e-05,1.91654]
[1779744606338,34.14,77281.77,0.0,-0.96815,8e-05,1.91302]
[1779744611374,34.14,77282.57,0.0,-0.9681,8e-05,1.91569]
[1779744618720,34.14,77282.95,0.0,-0.96808,8e-05,1.91652]
[1779744624466,34.14,77284.74,0.0,-0.96795,8e-05,1.92292]
[1779744629500,34.14,77284.62,0.0,-0.96796,8e-05,1.9225]
[1779744634535,34.13,77284.6,0.0,-0.96808,8e-05,1.91511]
[1779744639573,34.13,77279.97,0.0,-0.96845,8e-05,1.89666]
[1779744644605,34.13,77280.09,0.0,-0.96844,8e-05,1.89681]
[1779744653967,34.13,77280.5,0.0,-0.96842,8e-05,1.89781]
[1779744664040,34.12,77281.34,0.0,-0.96837,8e-05,1.90048]
[1779744674109,34.12,77281.66,0.0,-0.96836,8e-05,1.90114]
[1779744684179,34.12,77282.2,0.0,-0.96833,8e-05,1.90266]
[1779744689921,34.12,77282.58,0.0,-0.9683,8e-05,1.90378]
[1779744695963,34.11,77282.64,0.0,-0.96841,8e-05,1.89693]
[1779744704321,34.11,77282.81,0.0,-0.96841,8e-05,1.8972]
[1779744714390,34.11,77282.94,0.0,-0.96841,8e-05,1.89722]
[1779744722149,34.11,77283.07,0.0,-0.9684,8e-05,1.89734]
[1779744728191,34.11,77283.46,0.0,-0.96838,8e-05,1.89855]
[1779744734530,34.1,77283.25,0.0,-0.9684,8e-05,1.89744]
[1779744744605,34.1,77283.26,0.0,-0.96841,8e-05,1.89699]
[1779744751352,34.1,77283.41,0.0,-0.96851,8e-05,1.89047]
[1779744761419,34.1,77283.29,0.0,-0.96853,8e-05,1.88961]
[1779744769480,34.1,77283.11,0.0,-0.96855,8e-05,1.88861]
[1779744774815,34.1,77283.12,0.0,-0.96855,8e-05,1.88846]
[1779744780558,34.09,77285.17,0.0,-0.9684,8e-05,1.89618]
[1779744785593,34.09,77283.73,0.0,-0.96852,8e-05,1.89035]
[1779744790628,34.09,77283.64,0.0,-0.96853,8e-05,1.88979]
[1779744802708,34.09,77281.79,0.0,-0.96868,8e-05,1.88223]
[1779744814795,34.09,77282.08,0.0,-0.96877,8e-05,1.87626]
[1779744822852,34.09,77281.94,0.0,-0.96878,8e-05,1.87557]
[1779744827891,34.09,77281.88,0.0,-0.96879,8e-05,1.87525]
[1779744833932,34.09,77275.25,0.0,-0.9693,8e-05,1.84982]
[1779744839973,34.09,77275.64,0.0,-0.96926,8e-05,1.85145]
[1779744845309,34.09,77276.53,0.0,-0.96919,8e-05,1.85498]
[1779744852058,34.09,77275.78,0.0,-0.96925,8e-05,1.85226]
[1779744857092,34.09,77276.74,0.0,-0.96917,8e-05,1.85604]
[1779744865448,34.09,77276.73,0.0,-0.96917,8e-05,1.85614]
[1779744875518,34.09,77274.32,0.0,-0.96945,8e-05,1.8404]
[1779744884281,34.09,77274.06,0.0,-0.96946,8e-05,1.83988]
[1779744889316,34.1,77274.88,0.0,-0.9694,8e-05,1.8433]
[1779744894352,34.1,77276.03,0.0,-0.9693,8e-05,1.84796]
[1779744899387,34.1,77276.59,0.0,-0.96926,8e-05,1.85038]
[1779744904422,34.1,77279.31,0.0,-0.96904,8e-05,1.86102]
[1779744909457,34.1,77281.31,0.0,-0.96889,8e-05,1.86884]
[1779744914493,34.1,77281.61,0.0,-0.96886,8e-05,1.87004]
[1779744915802,34.1,77289.38,0.0,-0.96826,8e-05,1.90019]
[1779744918521,34.1,77294.72,0.0,-0.96784,8e-05,1.92094]
[1779744923556,34.1,77292.87,0.0,-0.96799,8e-05,1.91329]
[1779744930605,34.09,77292.93,0.0,-0.968,8e-05,1.91295]
[1779744935942,34.09,77295.68,0.0,-0.9679,8e-05,1.91651]
[1779744941682,34.09,77296.0,0.0,-0.96788,8e-05,1.91726]
[1779744947724,34.09,77294.25,0.0,-0.96803,8e-05,1.90994]
[1779744956094,34.08,77296.95,0.0,-0.96783,8e-05,1.91993]
[1779744961825,34.08,77297.25,0.0,-0.96782,8e-05,1.92064]
[1779744966856,34.08,77290.02,0.0,-0.96839,8e-05,1.89196]
[1779744970886,34.08,77287.65,0.0,-0.96858,8e-05,1.88266]
[1779744972910,34.08,77275.5,0.0,-0.96952,8e-05,1.83587]
[1779744973910,34.08,77258.11,0.0,-0.97081,7e-05,1.77044]
[1779744974916,34.08,77255.37,0.0,-0.97101,7e-05,1.76044]
[1779744980959,34.09,77256.1,0.0,-0.97094,7e-05,1.76423]
[1779744981966,34.09,77236.66,0.0,-0.97232,7e-05,1.69341]
[1779744982973,34.09,77225.49,0.0,-0.97309,7e-05,1.65385]
[1779744983981,34.09,77222.01,0.0,-0.97332,7e-05,1.64194]
[1779744989016,34.1,77221.57,0.0,-0.97332,7e-05,1.64227]
[1779744991030,34.11,77231.65,0.0,-0.97271,7e-05,1.67244]
[1779744992037,34.11,77239.13,0.0,-0.97218,7e-05,1.69959]
[1779744993043,34.11,77240.22,0.0,-0.97209,7e-05,1.70382]
[1779744998078,34.12,77241.59,0.0,-0.97197,7e-05,1.71015]
[1779745005128,34.13,77241.97,0.0,-0.97191,7e-05,1.71338]
[1779745011170,34.13,77243.54,0.0,-0.97176,7e-05,1.72067]
[1779745016515,34.14,77245.53,0.0,-0.97159,7e-05,1.72945]
[1779745022247,34.15,77246.03,0.0,-0.97153,7e-05,1.73279]
[1779745027291,34.16,77249.58,0.0,-0.97125,7e-05,1.74702]
[1779745028298,34.16,77257.28,0.0,-0.97068,7e-05,1.77566]
[1779745033333,34.16,77261.49,0.0,-0.97035,7e-05,1.79219]
[1779745036655,34.17,77247.84,0.0,-0.97134,7e-05,1.74211]
[1779745037362,34.17,77247.84,0.0,-0.97134,7e-05,1.74234]
[1779745038368,34.17,77242.53,0.0,-0.97171,7e-05,1.72322]
[1779745044410,34.18,77239.61,0.0,-0.97189,7e-05,1.71425]
[1779745049445,34.19,77233.54,0.0,-0.97229,7e-05,1.69374]
[1779745056795,34.2,77229.32,0.0,-0.97264,7e-05,1.67442]
[1779745059515,34.2,77223.11,0.0,-0.97305,7e-05,1.65338]
[1779745064551,34.21,77224.53,0.0,-0.97292,7e-05,1.66005]
[1779745065557,34.21,77214.66,0.0,-0.97358,7e-05,1.62577]
[1779745070593,34.22,77213.9,0.0,-0.9736,7e-05,1.62506]
[1779745075629,34.24,77213.42,0.0,-0.97359,7e-05,1.62533]
[1779745081673,34.25,77214.49,0.0,-0.97347,7e-05,1.63134]
[1779745082680,34.25,77233.17,0.0,-0.97218,7e-05,1.69776]
[1779745083687,34.25,77225.23,0.0,-0.97273,7e-05,1.66972]
[1779745088722,34.26,77226.81,0.0,-0.97259,7e-05,1.67689]
[1779745097081,34.27,77225.62,0.0,-0.97262,7e-05,1.67511]
[1779745102820,34.28,77223.06,0.0,-0.97277,7e-05,1.66785]
[1779745107152,34.29,77215.09,0.0,-0.97329,7e-05,1.64107]
[1779745112890,34.3,77215.37,0.0,-0.97332,7e-05,1.63787]
[1779745117927,34.31,77215.62,0.0,-0.97327,7e-05,1.64053]
[1779745119939,34.32,77222.87,0.0,-0.97276,7e-05,1.66675]
[1779745123967,34.32,77225.12,0.0,-0.97258,7e-05,1.67596]
[1779745129003,34.33,77225.43,0.0,-0.97253,7e-05,1.67854]
[1779745135045,34.34,77225.38,0.0,-0.9725,7e-05,1.68012]
[1779745143099,34.35,77226.52,0.0,-0.97238,7e-05,1.68648]
[1779745150149,34.36,77225.26,0.0,-0.97242,7e-05,1.684]
[1779745155184,34.37,77225.03,0.0,-0.97241,7e-05,1.6846]
[1779745165255,34.39,77225.55,0.0,-0.97232,7e-05,1.68928]
[1779745172303,34.4,77227.22,0.0,-0.97226,7e-05,1.69077]
[1779745177647,34.41,77235.59,0.0,-0.97164,7e-05,1.72251]
[1779745179352,34.41,77238.84,0.0,-0.9714,7e-05,1.73453]
[1779745184387,34.41,77245.76,0.0,-0.97088,7e-05,1.76088]
[1779745185393,34.42,77248.0,0.0,-0.97072,7e-05,1.76928]
[1779745190429,34.42,77248.8,0.0,-0.97064,7e-05,1.77307]
[1779745195465,34.42,77246.59,0.0,-0.97079,7e-05,1.76565]
[1779745200500,34.43,77251.8,0.0,-0.9704,7e-05,1.78545]
[1779745202514,34.43,77262.93,0.0,-0.96956,8e-05,1.82739]
[1779745207857,34.43,77264.79,0.0,-0.96942,8e-05,1.83469]
[1779745213590,34.43,77263.63,0.0,-0.9695,8e-05,1.83065]
[1779745218631,34.43,77265.89,0.0,-0.96932,8e-05,1.83952]
[1779745225678,34.44,77266.13,0.0,-0.96929,8e-05,1.84083]
[1779745230713,34.44,77271.5,0.0,-0.96888,8e-05,1.86155]
[1779745235747,34.44,77272.23,0.0,-0.96891,8e-05,1.85836]
[1779745240786,34.44,77272.89,0.0,-0.96886,8e-05,1.86109]
[1779745241792,34.44,77278.07,0.0,-0.96846,8e-05,1.88098]
[1779745248140,34.44,77280.75,0.0,-0.96825,8e-05,1.8913]
[1779745253878,34.44,77283.0,0.0,-0.96808,8e-05,1.89987]
[1779745258912,34.44,77283.6,0.0,-0.96803,8e-05,1.90199]
[1779745261934,34.44,77276.84,0.0,-0.96856,8e-05,1.87578]
[1779745265961,34.44,77270.0,0.0,-0.96909,8e-05,1.84971]
[1779745269989,34.44,77264.53,0.0,-0.9695,8e-05,1.82922]
[1779745277038,34.44,77264.83,0.0,-0.96946,8e-05,1.83093]
[1779745282074,34.45,77261.5,0.0,-0.9697,8e-05,1.81886]
[1779745287109,34.45,77263.21,0.0,-0.96956,8e-05,1.82586]
[1779745297180,34.46,77264.33,0.0,-0.96956,8e-05,1.82454]
[1779745299194,34.46,77272.16,0.0,-0.96896,8e-05,1.85447]
[1779745300201,34.46,77271.83,0.0,-0.96898,8e-05,1.85329]
[1779745305236,34.46,77274.02,0.0,-0.96881,8e-05,1.86199]
[1779745310274,34.46,77276.21,0.0,-0.96864,8e-05,1.87057]
[1779745318631,34.46,77278.66,0.0,-0.96845,8e-05,1.88005]
[1779745325376,34.46,77276.96,0.0,-0.96858,8e-05,1.87352]
[1779745338468,34.46,77277.35,0.0,-0.96855,8e-05,1.87502]
[1779745347533,34.46,77277.06,0.0,-0.96857,8e-05,1.87384]
[1779745356597,34.46,77277.89,0.0,-0.96862,8e-05,1.87012]
[1779745365661,34.46,77277.75,0.0,-0.96863,8e-05,1.86955]
[1779745367674,34.46,77286.77,0.0,-0.96792,8e-05,1.9043]
[1779745372709,34.46,77289.15,0.0,-0.96774,8e-05,1.91324]
[1779745377744,34.46,77292.55,0.0,-0.96748,8e-05,1.92606]
[1779745382780,34.45,77291.48,0.0,-0.96758,8e-05,1.92136]
[1779745389123,34.45,77290.27,0.0,-0.96769,8e-05,1.91602]
[1779745394862,34.45,77288.94,0.0,-0.9678,8e-05,1.91023]
[1779745399897,34.44,77288.02,0.0,-0.96789,8e-05,1.90612]
[1779745405940,34.44,77288.09,0.0,-0.96789,8e-05,1.90581]
[1779745409263,34.44,77267.92,0.0,-0.96946,8e-05,1.82824]
[1779745409968,34.44,77267.92,0.0,-0.96946,8e-05,1.82827]
[1779745415004,34.44,77266.71,0.0,-0.96965,8e-05,1.81723]
[1779745421072,34.44,77267.25,0.0,-0.9696,8e-05,1.81955]
[1779745423078,34.44,77254.51,0.0,-0.97055,7e-05,1.77218]
[1779745428113,34.45,77253.78,0.0,-0.97059,7e-05,1.77018]
[1779745429403,34.45,77261.7,0.0,-0.97,7e-05,1.79975]
[1779745430126,34.45,77261.7,0.0,-0.97,7e-05,1.79984]
[1779745432140,34.45,77272.14,0.0,-0.96921,8e-05,1.83928]
[1779745434157,34.45,77277.26,0.0,-0.96881,8e-05,1.85879]
[1779745436168,34.45,77269.43,0.0,-0.96941,8e-05,1.82908]
[1779745438182,34.45,77260.65,0.0,-0.97007,7e-05,1.79626]
[1779745443222,34.45,77259.92,0.0,-0.97011,7e-05,1.79409]
[1779745448258,34.46,77260.2,0.0,-0.97008,7e-05,1.7956]
[1779745449546,34.46,77253.6,0.0,-0.97057,7e-05,1.7712]
[1779745450272,34.46,77253.6,0.0,-0.97057,7e-05,1.77136]
[1779745454300,34.46,77235.68,0.0,-0.97185,7e-05,1.70668]
[1779745455307,34.46,77232.21,0.0,-0.97209,7e-05,1.69448]
[1779745461349,34.47,77231.84,0.0,-0.97208,7e-05,1.69477]
[1779745466384,34.48,77221.31,0.0,-0.97279,7e-05,1.65872]
[1779745467393,34.48,77221.37,0.0,-0.97278,7e-05,1.65925]
[1779745469405,34.48,77216.28,0.0,-0.97311,7e-05,1.64205]
[1779745474440,34.49,77215.32,0.0,-0.97324,7e-05,1.63412]
[1779745479476,34.5,77214.81,0.0,-0.97324,7e-05,1.63413]
[1779745482495,34.51,77220.07,0.0,-0.97286,7e-05,1.65356]
[1779745485517,34.51,77231.8,0.0,-0.97203,7e-05,1.6961]
[1779745486524,34.52,77232.72,0.0,-0.97196,7e-05,1.69965]
[1779745491561,34.52,77233.69,0.0,-0.97186,7e-05,1.70435]
[1779745496594,34.53,77234.64,0.0,-0.97177,7e-05,1.70895]
[1779745502636,34.54,77234.87,0.0,-0.97173,7e-05,1.71114]
[1779745507673,34.54,77234.53,0.0,-0.97173,7e-05,1.71099]
[1779745512708,34.55,77231.68,0.0,-0.97191,7e-05,1.70187]
[1779745517744,34.56,77232.3,0.0,-0.97184,7e-05,1.70525]
[1779745528821,34.57,77232.57,0.0,-0.97177,7e-05,1.70893]
[1779745533855,34.58,77232.88,0.0,-0.97183,7e-05,1.70466]
[1779745540185,34.58,77232.31,0.0,-0.97184,7e-05,1.70401]
[1779745545940,34.59,77232.93,0.0,-0.97177,7e-05,1.70759]
[1779745550976,34.6,77233.39,0.0,-0.97172,7e-05,1.71035]
[1779745556010,34.6,77233.34,0.0,-0.9717,7e-05,1.71126]
[1779745561044,34.61,77233.39,0.0,-0.97167,7e-05,1.71253]
[1779745566079,34.62,77232.86,0.0,-0.97169,7e-05,1.71171]
[1779745574138,34.63,77232.46,0.0,-0.97168,7e-05,1.71201]
[1779745579171,34.63,77232.75,0.0,-0.97164,7e-05,1.71412]
[1779745586221,34.64,77232.88,0.0,-0.9716,7e-05,1.71606]
[1779745593270,34.65,77233.5,0.0,-0.97163,7e-05,1.71322]
[1779745599312,34.65,77233.44,0.0,-0.97161,7e-05,1.71426]
[1779745604347,34.66,77233.45,0.0,-0.97159,7e-05,1.71534]
[1779745609382,34.67,77233.03,0.0,-0.9716,7e-05,1.71488]
[1779745612404,34.67,77238.93,0.0,-0.97116,7e-05,1.73674]
[1779745617438,34.67,77240.94,0.0,-0.971,7e-05,1.74486]
[1779745620745,34.68,77251.87,0.0,-0.97019,7e-05,1.78544]
[1779745621468,34.68,77251.87,0.0,-0.97019,7e-05,1.78554]
[1779745626504,34.68,77253.11,0.0,-0.97009,7e-05,1.79059]
[1779745632546,34.68,77253.45,0.0,-0.97006,7e-05,1.7924]
[1779745638587,34.69,77250.26,0.0,-0.97028,7e-05,1.78118]
[1779745643621,34.69,77247.63,0.0,-0.97046,7e-05,1.77204]
[1779745648657,34.69,77247.32,0.0,-0.97047,7e-05,1.77148]
[1779745654698,34.7,77246.02,0.0,-0.97066,7e-05,1.76078]
[1779745659734,34.7,77244.13,0.0,-0.97078,7e-05,1.7545]
[1779745668802,34.71,77243.17,0.0,-0.97083,7e-05,1.75217]
[1779745674838,34.71,77242.53,0.0,-0.97086,7e-05,1.75062]
[1779745679875,34.71,77242.03,0.0,-0.97088,7e-05,1.74945]
[1779745684910,34.72,77244.94,0.0,-0.97066,7e-05,1.76073]
[1779745689944,34.72,77245.93,0.0,-0.97057,7e-05,1.76498]
[1779745694979,34.72,77245.75,0.0,-0.97058,7e-05,1.76484]
[1779745700020,34.73,77246.86,0.0,-0.97049,7e-05,1.76942]
[1779745705052,34.73,77251.09,0.0,-0.97016,7e-05,1.78546]
[1779745710088,34.73,77253.35,0.0,-0.96999,7e-05,1.79418]
[1779745715123,34.73,77256.04,0.0,-0.96989,7e-05,1.7978]
[1779745721454,34.73,77257.26,0.0,-0.96979,7e-05,1.80272]
[1779745727207,34.74,77261.24,0.0,-0.96948,8e-05,1.81793]
[1779745732243,34.74,77262.3,0.0,-0.9694,8e-05,1.82213]
[1779745737281,34.74,77263.76,0.0,-0.96928,8e-05,1.82783]
[1779745742312,34.74,77263.32,0.0,-0.96931,8e-05,1.8264]
[1779745747348,34.74,77264.58,0.0,-0.96921,8e-05,1.83134]
[1779745754398,34.75,77265.63,0.0,-0.96908,8e-05,1.8378]
[1779745759432,34.77,77266.07,0.0,-0.96899,8e-05,1.84243]
[1779745764468,34.79,77266.13,0.0,-0.96892,8e-05,1.84558]
[1779745770508,34.8,77266.21,0.0,-0.96885,8e-05,1.84936]
[1779745776551,34.82,77266.86,0.0,-0.96885,8e-05,1.8479]
[1779745781880,34.82,77267.08,0.0,-0.96883,8e-05,1.84878]
[1779745787628,34.82,77267.21,0.0,-0.96882,8e-05,1.84933]
[1779745794677,34.82,77267.37,0.0,-0.9688,8e-05,1.85]
[1779745799713,34.82,77265.46,0.0,-0.96895,8e-05,1.84282]
[1779745803746,34.82,77252.56,0.0,-0.96992,7e-05,1.7947]
[1779745804751,34.82,77244.53,0.0,-0.97051,7e-05,1.76523]
[1779745805757,34.82,77243.89,0.0,-0.97055,7e-05,1.76304]
[1779745810794,34.83,77240.65,0.0,-0.97078,7e-05,1.75197]
[1779745815828,34.83,77241.12,0.0,-0.97072,7e-05,1.75447]
[1779745816834,34.83,77253.13,0.0,-0.96984,7e-05,1.79876]
[1779745817845,34.83,77254.55,0.0,-0.96973,7e-05,1.80409]
[1779745822878,34.83,77255.14,0.0,-0.96968,7e-05,1.80657]
[1779745827911,34.84,77252.08,0.0,-0.9699,7e-05,1.79551]
[1779745829926,34.84,77248.58,0.0,-0.97016,7e-05,1.78276]
[1779745834967,34.84,77244.77,0.0,-0.97053,7e-05,1.76265]
[1779745839997,34.84,77243.13,0.0,-0.97064,7e-05,1.75731]
[1779745845061,34.85,77242.13,0.0,-0.9707,7e-05,1.75431]
[1779745852371,34.86,77240.67,0.0,-0.97077,7e-05,1.75055]
[1779745858135,34.86,77237.49,0.0,-0.97098,7e-05,1.74037]
[1779745863161,34.87,77239.62,0.0,-0.97081,7e-05,1.74861]
[1779745868197,34.87,77240.13,0.0,-0.97076,7e-05,1.75121]
[1779745873233,34.87,77240.91,0.0,-0.97069,7e-05,1.75464]
[1779745878268,34.88,77241.91,0.0,-0.97061,7e-05,1.75883]
[1779745883303,34.88,77242.45,0.0,-0.97056,7e-05,1.76134]
[1779745888338,34.88,77243.49,0.0,-0.97047,7e-05,1.76563]
[1779745893373,34.88,77243.08,0.0,-0.9706,7e-05,1.75796]
[1779745901429,34.89,77242.69,0.0,-0.97061,7e-05,1.75736]
[1779745906463,34.89,77242.54,0.0,-0.97061,7e-05,1.75733]
[1779745911499,34.89,77247.44,0.0,-0.97024,7e-05,1.77574]
[1779745914519,34.9,77239.17,0.0,-0.97084,7e-05,1.74587]
[1779745919554,34.9,77239.4,0.0,-0.97081,7e-05,1.74735]
[1779745924600,34.9,77238.86,0.0,-0.97084,7e-05,1.74604]
[1779745929625,34.91,77236.81,0.0,-0.97097,7e-05,1.73927]
[1779745930632,34.91,77243.81,0.0,-0.97046,7e-05,1.76482]
[1779745932962,34.91,77251.4,0.0,-0.9699,7e-05,1.79285]
[1779745938687,34.91,77254.55,0.0,-0.96966,7e-05,1.80479]
[1779745943032,34.91,77245.73,0.0,-0.97031,7e-05,1.77247]
[1779745950771,34.92,77245.11,0.0,-0.97034,7e-05,1.77091]
[1779745957823,34.92,77244.05,0.0,-0.97051,7e-05,1.76106]
[1779745962856,34.92,77243.62,0.0,-0.97053,7e-05,1.76]
[1779745967891,34.92,77245.88,0.0,-0.97035,7e-05,1.76874]
[1779745972925,34.93,77246.56,0.0,-0.97029,7e-05,1.77167]
[1779745977961,34.93,77246.94,0.0,-0.97026,7e-05,1.77351]
[1779745980983,34.93,77253.46,0.0,-0.96977,7e-05,1.79779]
[1779745986018,34.93,77257.2,0.0,-0.96948,8e-05,1.81193]
[1779745990048,34.93,77262.36,0.0,-0.96909,8e-05,1.83134]
[1779745996089,34.93,77263.69,0.0,-0.96899,8e-05,1.8364]
[1779746001123,34.93,77264.68,0.0,-0.96891,8e-05,1.84017]
[1779746006159,34.93,77268.12,0.0,-0.96865,8e-05,1.85315]
[1779746011197,34.93,77270.64,0.0,-0.96856,8e-05,1.8557]
[1779746016229,34.93,77270.37,0.0,-0.96859,8e-05,1.85455]
[1779746021264,34.93,77270.08,0.0,-0.96861,8e-05,1.85331]
[1779746026305,34.93,77269.96,0.0,-0.96863,8e-05,1.85267]
[1779746031335,34.93,77272.16,0.0,-0.96846,8e-05,1.86079]
[1779746035363,34.93,77278.01,0.0,-0.96801,8e-05,1.88282]
[1779746040399,34.92,77278.29,0.0,-0.968,8e-05,1.88347]
[1779746042420,34.92,77285.74,0.0,-0.96742,8e-05,1.91192]
[1779746045435,34.92,77257.24,0.0,-0.96962,8e-05,1.8036]
[1779746050469,34.92,77258.15,0.0,-0.96955,8e-05,1.80721]
[1779746055504,34.92,77258.8,0.0,-0.96949,8e-05,1.80985]
[1779746060539,34.93,77260.03,0.0,-0.9694,8e-05,1.81465]
[1779746063882,34.93,77269.6,0.0,-0.96867,8e-05,1.85064]
[1779746068596,34.93,77276.44,0.0,-0.96814,8e-05,1.8765]
[1779746073952,34.92,77272.43,0.0,-0.96857,8e-05,1.85406]
[1779746084027,34.92,77270.31,0.0,-0.96873,8e-05,1.84588]
[1779746089741,34.92,77270.4,0.0,-0.96873,8e-05,1.84613]
[1779746094780,34.92,77273.4,0.0,-0.9685,8e-05,1.85738]
[1779746096795,34.92,77282.11,0.0,-0.96782,8e-05,1.8905]
[1779746101830,34.92,77283.2,0.0,-0.96775,8e-05,1.8942]
[1779746106865,34.92,77285.22,0.0,-0.9676,8e-05,1.9015]
[1779746111900,34.91,77288.91,0.0,-0.96732,8e-05,1.91516]
[1779746116935,34.91,77288.12,0.0,-0.96739,8e-05,1.91144]
[1779746121971,34.91,77287.95,0.0,-0.96742,8e-05,1.91015]
[1779746128014,34.9,77287.91,0.0,-0.96744,8e-05,1.90925]
[1779746134056,34.9,77287.99,0.0,-0.96756,8e-05,1.90186]
[1779746139092,34.89,77280.19,0.0,-0.96819,8e-05,1.87133]
[1779746140100,34.89,77273.99,0.0,-0.96867,8e-05,1.84768]
[1779746141105,34.89,77271.14,0.0,-0.96889,8e-05,1.83689]
[1779746146144,34.89,77269.75,0.0,-0.96899,8e-05,1.83165]
[1779746152189,34.89,77269.98,0.0,-0.96898,8e-05,1.83251]
[1779746157229,34.89,77269.51,0.0,-0.96901,8e-05,1.83071]
[1779746162264,34.89,77269.75,0.0,-0.96899,8e-05,1.83161]
[1779746167314,34.89,77271.13,0.0,-0.96889,8e-05,1.8368]
[1779746172348,34.89,77274.21,0.0,-0.96865,8e-05,1.8484]
[1779746176378,34.89,77276.26,0.0,-0.9685,8e-05,1.85604]
[1779746181411,34.89,77277.78,0.0,-0.96838,8e-05,1.86161]
[1779746187454,34.89,77280.37,0.0,-0.96819,8e-05,1.8711]
[1779746192490,34.89,77281.59,0.0,-0.96821,8e-05,1.86836]
[1779746197523,34.89,77281.54,0.0,-0.96823,8e-05,1.86779]
[1779746202557,34.88,77282.42,0.0,-0.96817,8e-05,1.87076]
[1779746207592,34.88,77284.17,0.0,-0.96804,8e-05,1.87701]
[1779746212629,34.88,77281.07,0.0,-0.96829,8e-05,1.86473]
[1779746220684,34.88,77282.5,0.0,-0.96819,8e-05,1.86959]
[1779746226732,34.87,77283.04,0.0,-0.96816,8e-05,1.8712]
[1779746231765,34.87,77285.74,0.0,-0.96795,8e-05,1.88112]
[1779746236799,34.87,77288.69,0.0,-0.96773,8e-05,1.89195]
[1779746245160,34.86,77289.2,0.0,-0.96771,8e-05,1.89307]
[1779746250899,34.86,77296.65,0.0,-0.96713,8e-05,1.92128]
[1779746251906,34.86,77305.47,0.0,-0.96653,8e-05,1.94859]
[1779746255233,34.86,77314.72,0.0,-0.96578,8e-05,1.98465]
[1779746257947,34.85,77315.89,0.0,-0.9657,8e-05,1.98858]
[1779746262981,34.84,77321.34,0.0,-0.96527,8e-05,2.00913]
[1779746268018,34.84,77324.04,0.0,-0.96507,8e-05,2.01868]
[1779746273052,34.83,77325.53,0.0,-0.96497,8e-05,2.02339]
[1779746275376,34.83,77314.29,0.0,-0.96593,8e-05,1.97776]
[1779746276073,34.83,77314.29,0.0,-0.96593,8e-05,1.97758]
[1779746281109,34.82,77314.01,0.0,-0.96597,8e-05,1.97557]
[1779746288158,34.82,77313.66,0.0,-0.96603,8e-05,1.973]
[1779746296213,34.81,77313.54,0.0,-0.96606,8e-05,1.97126]
[1779746301252,34.81,77312.13,0.0,-0.96619,8e-05,1.96488]
[1779746306288,34.8,77311.38,0.0,-0.96627,8e-05,1.96114]
[1779746311324,34.8,77310.22,0.0,-0.9665,8e-05,1.94869]
[1779746316359,34.79,77307.13,0.0,-0.96676,8e-05,1.93582]
[1779746321393,34.79,77307.86,0.0,-0.96672,8e-05,1.93812]
[1779746325421,34.79,77311.82,0.0,-0.96641,8e-05,1.95318]
[1779746330456,34.78,77312.56,0.0,-0.96636,8e-05,1.95539]
[1779746335811,34.78,77313.3,0.0,-0.96632,8e-05,1.95747]
[1779746341534,34.78,77314.01,0.0,-0.96627,8e-05,1.95956]
[1779746346568,34.77,77314.37,0.0,-0.96626,8e-05,1.96024]
[1779746352611,34.77,77314.62,0.0,-0.96626,8e-05,1.96018]
[1779746355951,34.76,77320.73,0.0,-0.96576,8e-05,1.98404]
[1779746360670,34.76,77326.94,0.0,-0.96526,8e-05,2.00827]
[1779746361676,34.76,77314.39,0.0,-0.96631,8e-05,1.9577]
[1779746362684,34.76,77300.93,0.0,-0.96741,8e-05,1.90477]
[1779746370740,34.75,77301.94,0.0,-0.96734,8e-05,1.9082]
[1779746376093,34.75,77298.5,0.0,-0.96773,8e-05,1.8876]
[1779746386162,34.75,77296.91,0.0,-0.96786,8e-05,1.88102]
[1779746392898,34.75,77295.51,0.0,-0.96798,8e-05,1.87532]
[1779746397933,34.75,77293.96,0.0,-0.96811,8e-05,1.86916]
[1779746401963,34.75,77305.88,0.0,-0.96716,8e-05,1.91508]
[1779746403978,34.75,77299.02,0.0,-0.96772,8e-05,1.8882]
[1779746404988,34.75,77281.52,0.0,-0.96909,8e-05,1.82136]
[1779746406316,34.75,77270.71,0.0,-0.96991,8e-05,1.78101]
[1779746409010,34.75,77279.17,0.0,-0.96926,8e-05,1.81287]
[1779746411025,34.75,77265.01,0.0,-0.97032,7e-05,1.76037]
[1779746414048,34.75,77258.65,0.0,-0.97078,7e-05,1.73752]
[1779746415053,34.75,77248.85,0.0,-0.97149,7e-05,1.70227]
[1779746420089,34.76,77252.74,0.0,-0.97119,7e-05,1.71737]
[1779746425124,34.76,77257.52,0.0,-0.97082,7e-05,1.73565]
[1779746430160,34.77,77258.64,0.0,-0.97072,7e-05,1.74062]
[1779746431165,34.77,77272.91,0.0,-0.96976,8e-05,1.78657]
[1779746436532,34.77,77263.42,0.0,-0.97047,7e-05,1.75188]
[1779746437207,34.77,77263.42,0.0,-0.97046,7e-05,1.75203]
[1779746442242,34.78,77262.95,0.0,-0.97048,7e-05,1.75107]
[1779746448285,34.78,77263.41,0.0,-0.97043,7e-05,1.7537]
[1779746453323,34.79,77265.54,0.0,-0.97025,7e-05,1.76231]
[1779746457350,34.79,77256.18,0.0,-0.97093,7e-05,1.7287]
[1779746458356,34.79,77252.97,0.0,-0.97115,7e-05,1.71782]
[1779746463391,34.8,77254.7,0.0,-0.971,7e-05,1.72518]
[1779746465406,34.8,77247.09,0.0,-0.97154,7e-05,1.69818]
[1779746466413,34.8,77245.12,0.0,-0.97168,7e-05,1.69139]
[1779746471448,34.81,77242.91,0.0,-0.97181,7e-05,1.6849]
[1779746476815,34.82,77242.93,0.0,-0.97177,7e-05,1.68666]
[1779746482525,34.83,77243.05,0.0,-0.97174,7e-05,1.68846]
[1779746487560,34.84,77247.2,0.0,-0.97141,7e-05,1.7046]
[1779746488567,34.84,77255.97,0.0,-0.97077,7e-05,1.73655]
[1779746489574,34.84,77255.73,0.0,-0.97079,7e-05,1.73588]
[1779746491612,34.84,77262.59,0.0,-0.97038,7e-05,1.75464]
[1779746492594,34.84,77268.43,0.0,-0.96994,8e-05,1.77631]
[1779746493602,34.84,77269.36,0.0,-0.96987,8e-05,1.77989]
[1779746498641,34.85,77269.52,0.0,-0.96984,8e-05,1.78112]
[1779746503677,34.85,77269.56,0.0,-0.96983,8e-05,1.78187]
[1779746508714,34.85,77270.88,0.0,-0.96972,8e-05,1.78731]
[1779746513751,34.86,77270.58,0.0,-0.96973,8e-05,1.78671]
[1779746519793,34.86,77271.14,0.0,-0.96967,8e-05,1.78938]
[1779746522813,34.86,77283.11,0.0,-0.96875,8e-05,1.83456]
[1779746523820,34.86,77285.61,0.0,-0.96856,8e-05,1.84406]
[1779746527225,34.86,77296.52,0.0,-0.9677,8e-05,1.88577]
[1779746532884,34.86,77298.76,0.0,-0.96753,8e-05,1.89402]
[1779746534897,34.86,77287.72,0.0,-0.96841,8e-05,1.85146]
[1779746535904,34.86,77282.61,0.0,-0.9688,8e-05,1.83205]
[1779746537296,34.86,77282.14,0.0,-0.96884,8e-05,1.83032]
[1779746539933,34.86,77276.45,0.0,-0.96928,8e-05,1.80897]
[1779746541947,34.86,77266.57,0.0,-0.97002,7e-05,1.77233]
[1779746542954,34.86,77257.64,0.0,-0.97068,7e-05,1.73969]
[1779746543960,34.86,77257.34,0.0,-0.9707,7e-05,1.73876]
[1779746548998,34.86,77256.97,0.0,-0.97071,7e-05,1.7383]
[1779746554033,34.87,77258.39,0.0,-0.97069,7e-05,1.73768]
[1779746557436,34.87,77253.49,0.0,-0.97103,7e-05,1.72072]
[1779746559069,34.88,77245.05,0.0,-0.97163,7e-05,1.69089]
[1779746564104,34.88,77242.8,0.0,-0.97177,7e-05,1.68399]
[1779746569139,34.89,77241.0,0.0,-0.97187,7e-05,1.67922]
[1779746570146,34.89,77232.19,0.0,-0.97248,7e-05,1.64848]
[1779746575182,34.9,77229.64,0.0,-0.97262,7e-05,1.64125]
[1779746576188,34.91,77237.34,0.0,-0.97208,7e-05,1.66858]
[1779746577580,34.91,77229.41,0.0,-0.97263,7e-05,1.64105]
[1779746583237,34.92,77231.31,0.0,-0.97246,7e-05,1.64962]
[1779746586257,34.92,77215.57,0.0,-0.97352,7e-05,1.59616]
[1779746591293,34.94,77223.16,0.0,-0.97296,7e-05,1.62421]
[1779746592300,34.94,77235.45,0.0,-0.9721,7e-05,1.66743]
[1779746596329,34.94,77228.39,0.0,-0.97257,7e-05,1.64376]
[1779746601364,34.95,77238.51,0.0,-0.97183,7e-05,1.68082]
[1779746602369,34.95,77229.28,0.0,-0.97248,7e-05,1.6486]
[1779746607794,34.96,77233.75,0.0,-0.97212,7e-05,1.66625]
[1779746609420,34.97,77247.7,0.0,-0.97112,7e-05,1.71638]
[1779746612441,34.97,77254.0,0.0,-0.97076,7e-05,1.73298]
[1779746617476,34.97,77254.54,0.0,-0.9707,7e-05,1.73568]
[1779746622510,34.98,77256.22,0.0,-0.97056,7e-05,1.7425]
[1779746626539,34.98,77247.48,0.0,-0.97119,7e-05,1.71152]
[1779746632581,34.99,77246.8,0.0,-0.97121,7e-05,1.7103]
[1779746637617,34.99,77246.44,0.0,-0.97122,7e-05,1.71002]
[1779746639632,35.0,77240.67,0.0,-0.97162,7e-05,1.68979]
[1779746640640,35.0,77237.33,0.0,-0.97186,7e-05,1.67817]
[1779746643664,35.0,77233.91,0.0,-0.97208,7e-05,1.66686]
[1779746646686,35.01,77219.15,0.0,-0.97309,7e-05,1.61621]
[1779746647694,35.01,77218.23,0.0,-0.97315,7e-05,1.61339]
[1779746652729,35.02,77217.96,0.0,-0.97313,7e-05,1.61415]
[1779746654741,35.02,77226.31,0.0,-0.97254,7e-05,1.64374]
[1779746655748,35.02,77225.06,0.0,-0.97263,7e-05,1.63968]
[1779746660783,35.03,77229.17,0.0,-0.97231,7e-05,1.65556]
[1779746662797,35.04,77231.55,0.0,-0.97213,7e-05,1.66444]
[1779746665820,35.04,77237.16,0.0,-0.97172,7e-05,1.685]
[1779746667836,35.04,77244.77,0.0,-0.97117,7e-05,1.7126]
[1779746668841,35.04,77242.36,0.0,-0.97134,7e-05,1.70414]
[1779746673878,35.05,77244.92,0.0,-0.97124,7e-05,1.70759]
[1779746678915,35.05,77241.14,0.0,-0.97149,7e-05,1.69497]
[1779746683946,35.06,77239.24,0.0,-0.97161,7e-05,1.6892]
[1779746688982,35.06,77238.1,0.0,-0.97167,7e-05,1.68615]
[1779746694017,35.07,77240.07,0.0,-0.97151,7e-05,1.69411]
[1779746699051,35.08,77240.82,0.0,-0.97144,7e-05,1.69769]
[1779746704088,35.08,77244.5,0.0,-0.97115,7e-05,1.71174]
[1779746706102,35.08,77254.91,0.0,-0.97039,7e-05,1.74966]
[1779746707109,35.08,77262.71,0.0,-0.9698,8e-05,1.77834]
[1779746708508,35.08,77273.62,0.0,-0.96898,8e-05,1.81893]
[1779746712157,35.08,77295.57,0.0,-0.96726,8e-05,1.90239]
[1779746713164,35.08,77292.22,0.0,-0.96753,8e-05,1.88932]
[1779746718578,35.08,77294.95,0.0,-0.96733,8e-05,1.899]
[1779746724245,35.07,77292.41,0.0,-0.96754,8e-05,1.88851]
[1779746726254,35.07,77286.13,0.0,-0.96804,8e-05,1.86423]
[1779746728652,35.07,77294.38,0.0,-0.9674,8e-05,1.89554]
[1779746730283,35.07,77302.23,0.0,-0.96677,8e-05,1.92584]
[1779746731290,35.07,77307.03,0.0,-0.9665,8e-05,1.93708]
[1779746735318,35.06,77296.95,0.0,-0.96733,8e-05,1.89714]
[1779746736325,35.06,77291.63,0.0,-0.96776,8e-05,1.87658]
[1779746741361,35.06,77291.13,0.0,-0.96781,8e-05,1.87417]
[1779746746394,35.06,77294.26,0.0,-0.96757,8e-05,1.88568]
[1779746747402,35.06,77299.87,0.0,-0.96712,8e-05,1.90719]
[1779746750422,35.05,77306.01,0.0,-0.96664,8e-05,1.93058]
[1779746754451,35.05,77312.44,0.0,-0.96613,8e-05,1.95503]
[1779746759486,35.04,77315.15,0.0,-0.96592,8e-05,1.96467]
[1779746762507,35.04,77311.62,0.0,-0.96623,8e-05,1.95013]
[1779746764521,35.04,77304.85,0.0,-0.96679,8e-05,1.92331]
[1779746769557,35.04,77308.17,0.0,-0.96653,8e-05,1.93561]
[1779746773585,35.03,77299.38,0.0,-0.96726,8e-05,1.90088]
[1779746779006,35.03,77305.2,0.0,-0.9668,8e-05,1.92302]
[1779746785669,35.03,77304.37,0.0,-0.96688,8e-05,1.91892]
[1779746790704,35.02,77309.07,0.0,-0.96651,8e-05,1.9367]
[1779746791711,35.02,77316.33,0.0,-0.96603,8e-05,1.958]
[1779746792718,35.02,77315.68,0.0,-0.96609,8e-05,1.95524]
[1779746797752,35.02,77320.14,0.0,-0.96574,8e-05,1.97205]
[1779746799769,35.01,77326.63,0.0,-0.9652,8e-05,1.99754]
[1779746803796,35.01,77334.23,0.0,-0.96457,9e-05,2.0272]
[1779746805810,35.01,77337.85,0.0,-0.96427,9e-05,2.04132]
[1779746810848,35.0,77336.57,0.0,-0.96442,9e-05,2.03465]
[1779746814875,34.99,77341.74,0.0,-0.96399,9e-05,2.05456]
[1779746817896,34.99,77334.41,0.0,-0.96465,9e-05,2.02378]
[1779746818907,34.99,77333.9,0.0,-0.9647,9e-05,2.02145]
[1779746823954,34.98,77325.2,0.0,-0.96546,8e-05,1.9852]
[1779746824961,34.98,77324.11,0.0,-0.96556,8e-05,1.98065]
[1779746826976,34.98,77314.96,0.0,-0.96633,8e-05,1.94399]
[1779746827982,34.98,77313.19,0.0,-0.96647,8e-05,1.9369]
[1779746829997,34.97,77307.78,0.0,-0.96692,8e-05,1.91549]
[1779746832016,34.97,77297.11,0.0,-0.96778,8e-05,1.87406]
[1779746833019,34.97,77294.62,0.0,-0.96798,8e-05,1.8645]
[1779746838056,34.97,77294.06,0.0,-0.96802,8e-05,1.86233]
[1779746843092,34.97,77292.53,0.0,-0.96814,8e-05,1.85646]
[1779746848123,34.97,77300.59,0.0,-0.96751,8e-05,1.88736]
[1779746849498,34.97,77303.97,0.0,-0.96724,8e-05,1.90029]
[1779746855176,34.97,77298.51,0.0,-0.96779,8e-05,1.87186]
[1779746859571,34.97,77305.01,0.0,-0.96728,8e-05,1.89663]
[1779746865246,34.97,77305.13,0.0,-0.96728,8e-05,1.89662]
[1779746870283,34.96,77304.63,0.0,-0.96733,8e-05,1.89423]
[1779746875318,34.96,77301.08,0.0,-0.96762,8e-05,1.88008]
[1779746880353,34.96,77301.01,0.0,-0.96764,8e-05,1.87938]
[1779746885388,34.96,77301.51,0.0,-0.96761,8e-05,1.88088]
[1779746887401,34.96,77291.63,0.0,-0.96839,8e-05,1.84294]
[1779746888409,34.96,77290.53,0.0,-0.96848,8e-05,1.83875]
[1779746893444,34.96,77290.33,0.0,-0.9685,8e-05,1.83795]
[1779746898479,34.96,77291.55,0.0,-0.9684,8e-05,1.84253]
[1779746903515,34.95,77292.2,0.0,-0.96835,8e-05,1.8449]
[1779746908549,34.95,77292.54,0.0,-0.96833,8e-05,1.84604]
[1779746913585,34.95,77292.2,0.0,-0.96847,8e-05,1.83765]
[1779746918620,34.95,77292.61,0.0,-0.96844,8e-05,1.83912]
[1779746927685,34.95,77292.31,0.0,-0.96847,8e-05,1.8378]
[1779746933725,34.95,77291.32,0.0,-0.96855,8e-05,1.83395]
[1779746935738,34.95,77282.87,0.0,-0.9692,8e-05,1.80217]
[1779746940143,34.95,77274.3,0.0,-0.96985,8e-05,1.77049]
[1779746947823,34.96,77276.53,0.0,-0.96967,8e-05,1.77934]
[1779746952858,34.96,77277.34,0.0,-0.9696,8e-05,1.78268]
[1779746955881,34.96,77269.82,0.0,-0.97016,7e-05,1.75514]
[1779746959909,34.96,77276.13,0.0,-0.96968,8e-05,1.77884]
[1779746964945,34.96,77275.97,0.0,-0.96968,8e-05,1.77862]
[1779746969979,34.97,77274.7,0.0,-0.96977,8e-05,1.7743]
[1779746971993,34.97,77278.64,0.0,-0.96958,8e-05,1.78219]
[1779746977028,34.97,77279.19,0.0,-0.96953,8e-05,1.78453]
[1779746982064,34.97,77279.71,0.0,-0.96949,8e-05,1.78674]
[1779746987102,34.97,77268.63,0.0,-0.97031,7e-05,1.74617]
[1779746988107,34.97,77268.36,0.0,-0.97033,7e-05,1.7453]
[1779746993143,34.98,77269.44,0.0,-0.97024,7e-05,1.74987]
[1779747000565,34.98,77269.62,0.0,-0.97021,7e-05,1.75134]
[1779747005225,34.98,77259.82,0.0,-0.97092,7e-05,1.71624]
[1779747006233,34.98,77264.19,0.0,-0.9706,7e-05,1.73224]
[1779747011269,34.99,77262.19,0.0,-0.97073,7e-05,1.72572]
[1779747017311,34.99,77263.85,0.0,-0.97059,7e-05,1.73266]
[1779747020704,35.0,77270.0,0.0,-0.97012,7e-05,1.75572]
[1779747023360,35.0,77270.73,0.0,-0.97006,7e-05,1.75863]
[1779747028397,35.0,77274.59,0.0,-0.96976,8e-05,1.77334]
[1779747033431,35.0,77276.23,0.0,-0.96974,8e-05,1.77297]
[1779747037471,35.0,77298.77,0.0,-0.96798,8e-05,1.85802]
[1779747038472,35.0,77319.87,0.0,-0.96628,8e-05,1.93988]
[1779747039478,35.0,77319.66,0.0,-0.9663,8e-05,1.93886]
[1779747045520,35.0,77323.6,0.0,-0.96599,8e-05,1.95328]
[1779747050918,34.99,77321.45,0.0,-0.9662,8e-05,1.94369]
[1779747052570,34.99,77326.5,0.0,-0.96578,8e-05,1.96353]
[1779747054591,34.99,77327.67,0.0,-0.96569,8e-05,1.96779]
[1779747060992,34.98,77324.01,0.0,-0.96602,8e-05,1.95197]
[1779747065687,34.98,77329.89,0.0,-0.96554,8e-05,1.97469]
[1779747066694,34.98,77331.82,0.0,-0.96539,8e-05,1.98199]
[1779747071732,34.97,77335.49,0.0,-0.96509,9e-05,1.99618]
[1779747074750,34.97,77322.52,0.0,-0.96619,8e-05,1.94394]
[1779747079786,34.97,77322.66,0.0,-0.96619,8e-05,1.9438]
[1779747081141,34.97,77328.48,0.0,-0.96571,8e-05,1.96675]
[1779747082807,34.96,77331.77,0.0,-0.96544,8e-05,1.97952]
[1779747088850,34.96,77332.15,0.0,-0.96543,8e-05,1.9799]
[1779747091211,34.96,77326.01,0.0,-0.96607,8e-05,1.9479]
[1779747096904,34.95,77338.21,0.0,-0.96506,9e-05,1.99574]
[1779747101940,34.94,77341.23,0.0,-0.96483,9e-05,2.00678]
[1779747106975,34.94,77338.68,0.0,-0.96507,9e-05,1.99538]
[1779747113017,34.93,77339.63,0.0,-0.96502,9e-05,1.99794]
[1779747121421,34.92,77339.98,0.0,-0.96503,9e-05,1.99765]
[1779747127115,34.92,77342.14,0.0,-0.96487,9e-05,2.00503]
[1779747129130,34.91,77350.61,0.0,-0.96415,9e-05,2.03904]
[1779747130137,34.91,77356.05,0.0,-0.96367,9e-05,2.0611]
[1779747131144,34.91,77355.48,0.0,-0.96373,9e-05,2.05843]
[1779747136180,34.9,77359.53,0.0,-0.96341,9e-05,2.07351]
[1779747141214,34.89,77360.44,0.0,-0.96336,9e-05,2.07561]
[1779747143228,34.89,77366.11,0.0,-0.96287,9e-05,2.09849]
[1779747144235,34.89,77365.12,0.0,-0.96297,9e-05,2.09397]
[1779747149270,34.88,77367.54,0.0,-0.96279,9e-05,2.10215]
[1779747154305,34.87,77365.92,0.0,-0.9631,9e-05,2.08601]
[1779747159340,34.86,77367.31,0.0,-0.96302,9e-05,2.09001]
[1779747164375,34.85,77372.22,0.0,-0.96262,9e-05,2.10875]
[1779747166389,34.85,77381.76,0.0,-0.96176,9e-05,2.14828]
[1779747167398,34.84,77381.87,0.0,-0.96176,9e-05,2.1483]
[1779747172433,34.83,77384.05,0.0,-0.96161,9e-05,2.15531]
[1779747173440,34.83,77390.09,0.0,-0.96106,9e-05,2.1807]
[1779747174447,34.83,77388.21,0.0,-0.96124,9e-05,2.17213]
[1779747176462,34.82,77379.36,0.0,-0.96208,9e-05,2.13348]
[1779747177468,34.82,77378.01,0.0,-0.96221,9e-05,2.12735]
[1779747181847,34.81,77368.09,0.0,-0.96315,9e-05,2.08375]
[1779747183509,34.81,77366.18,0.0,-0.96333,9e-05,2.07546]
[1779747188546,34.8,77367.29,0.0,-0.96327,9e-05,2.07845]
[1779747193581,34.79,77361.98,0.0,-0.96378,9e-05,2.0548]
[1779747194588,34.79,77361.75,0.0,-0.9638,9e-05,2.05357]
[1779747197608,34.78,77369.61,0.0,-0.96312,9e-05,2.08534]
[1779747202644,34.78,77369.92,0.0,-0.96313,9e-05,2.08499]
[1779747208685,34.77,77370.39,0.0,-0.96313,9e-05,2.08494]
[1779747214737,34.76,77370.27,0.0,-0.96331,9e-05,2.07497]
[1779747219768,34.75,77370.01,0.0,-0.96337,9e-05,2.07229]
[1779747225807,34.74,77368.93,0.0,-0.96351,9e-05,2.06564]
[1779747232198,34.73,77368.34,0.0,-0.9636,9e-05,2.0614]
[1779747242269,34.71,77369.09,0.0,-0.9636,9e-05,2.06162]
[1779747250998,34.7,77369.07,0.0,-0.96365,9e-05,2.05897]
[1779747256035,34.69,77368.72,0.0,-0.96371,9e-05,2.05612]
[1779747261070,34.68,77369.39,0.0,-0.96368,9e-05,2.05753]
[1779747264091,34.68,77352.56,0.0,-0.96517,9e-05,1.98782]
[1779747269127,34.68,77350.42,0.0,-0.96537,9e-05,1.97844]
[1779747274162,34.67,77350.68,0.0,-0.96548,9e-05,1.97153]
[1779747280205,34.67,77351.16,0.0,-0.96545,9e-05,1.97271]
[1779747285238,34.67,77351.95,0.0,-0.9654,9e-05,1.97527]
[1779747290275,34.66,77349.87,0.0,-0.96559,9e-05,1.96628]
[1779747295308,34.66,77350.66,0.0,-0.96554,9e-05,1.96892]
[1779747296317,34.66,77355.9,0.0,-0.96509,9e-05,1.99]
[1779747297323,34.66,77356.64,0.0,-0.96503,9e-05,1.99286]
[1779747302358,34.65,77348.27,0.0,-0.96576,8e-05,1.9583]
[1779747303364,34.65,77349.13,0.0,-0.96569,9e-05,1.96165]
[1779747308400,34.65,77349.55,0.0,-0.96566,9e-05,1.96284]
[1779747312428,34.65,77343.93,0.0,-0.96615,8e-05,1.93994]
[1779747314443,34.65,77342.03,0.0,-0.96631,8e-05,1.93225]
[1779747320484,34.65,77342.02,0.0,-0.96632,8e-05,1.93189]
[1779747326526,34.64,77341.47,0.0,-0.96637,8e-05,1.92939]
[1779747332911,34.64,77340.99,0.0,-0.96654,8e-05,1.9199]
[1779747338611,34.64,77340.78,0.0,-0.96656,8e-05,1.91881]
[1779747339616,34.64,77346.05,0.0,-0.96612,8e-05,1.93972]
[1779747341632,34.64,77345.95,0.0,-0.96613,8e-05,1.93917]
[1779747346666,34.64,77345.96,0.0,-0.96614,8e-05,1.93883]
[1779747351701,34.64,77341.61,0.0,-0.96651,8e-05,1.92124]
[1779747356736,34.64,77342.69,0.0,-0.96642,8e-05,1.92529]
[1779747358750,34.63,77352.1,0.0,-0.96563,9e-05,1.96279]
[1779747360767,34.63,77353.76,0.0,-0.96549,9e-05,1.96925]
[1779747365800,34.63,77354.07,0.0,-0.96548,9e-05,1.96984]
[1779747370835,34.63,77357.35,0.0,-0.96521,9e-05,1.98242]
[1779747373201,34.62,77368.49,0.0,-0.96425,9e-05,2.02748]
[1779747374863,34.62,77370.0,0.0,-0.96413,9e-05,2.03348]
[1779747375871,34.62,77375.13,0.0,-0.96368,9e-05,2.05448]
[1779747376878,34.62,77375.78,0.0,-0.96362,9e-05,2.05691]
[1779747377884,34.62,77368.0,0.0,-0.96432,9e-05,2.02444]
[1779747378892,34.62,77369.2,0.0,-0.96422,9e-05,2.02915]
[1779747383925,34.61,77369.67,0.0,-0.9642,9e-05,2.02989]
[1779747388966,34.6,77372.59,0.0,-0.96398,9e-05,2.04043]
[1779747393997,34.6,77369.45,0.0,-0.9644,9e-05,2.01889]
[1779747400039,34.59,77369.15,0.0,-0.96446,9e-05,2.01633]
[1779747405074,34.58,77369.4,0.0,-0.96446,9e-05,2.01626]
[1779747411116,34.58,77369.44,0.0,-0.96448,9e-05,2.01512]
[1779747417158,34.57,77370.19,0.0,-0.96445,9e-05,2.01688]
[1779747422194,34.57,77369.69,0.0,-0.96451,9e-05,2.01373]
[1779747423552,34.56,77355.88,0.0,-0.96571,9e-05,1.95733]
[1779747424207,34.56,77355.88,0.0,-0.96572,9e-05,1.95721]
[1779747426220,34.56,77336.32,0.0,-0.96735,8e-05,1.87941]
[1779747431255,34.56,77338.15,0.0,-0.9672,8e-05,1.88659]
[1779747436294,34.56,77335.69,0.0,-0.9674,8e-05,1.87699]
[1779747441329,34.56,77335.82,0.0,-0.96739,8e-05,1.87761]
[1779747448378,34.56,77335.32,0.0,-0.96743,8e-05,1.87587]
[1779747449385,34.57,77327.42,0.0,-0.96807,8e-05,1.84519]
[1779747450392,34.57,77324.16,0.0,-0.96833,8e-05,1.83271]
[1779747452406,34.57,77317.07,0.0,-0.969,8e-05,1.79883]
[1779747453777,34.57,77316.62,0.0,-0.96903,8e-05,1.79727]
[1779747464491,34.58,77316.2,0.0,-0.96903,8e-05,1.7974]
[1779747466505,34.58,77324.6,0.0,-0.96836,8e-05,1.82977]
[1779747468519,34.58,77325.12,0.0,-0.96831,8e-05,1.83196]
[1779747473553,34.58,77324.39,0.0,-0.96836,8e-05,1.82963]
[1779747478589,34.58,77324.03,0.0,-0.96838,8e-05,1.82871]
[1779747483625,34.59,77312.77,0.0,-0.96926,8e-05,1.78629]
[1779747484632,34.59,77304.51,0.0,-0.96989,8e-05,1.75544]
[1779747485640,34.59,77304.57,0.0,-0.96989,8e-05,1.75587]
[1779747487653,34.59,77298.9,0.0,-0.97031,8e-05,1.73523]
[1779747492686,34.6,77292.7,0.0,-0.97075,7e-05,1.7136]
[1779747495708,34.6,77288.99,0.0,-0.97101,7e-05,1.70085]
[1779747500744,34.61,77290.29,0.0,-0.97089,7e-05,1.70697]
[1779747505784,34.62,77290.23,0.0,-0.97087,7e-05,1.708]
[1779747510817,34.62,77290.38,0.0,-0.97083,7e-05,1.70977]
[1779747515852,34.63,77290.52,0.0,-0.9709,7e-05,1.70472]
[1779747520887,34.64,77292.16,0.0,-0.97075,7e-05,1.71193]
[1779747525925,34.64,77297.16,0.0,-0.97036,8e-05,1.73143]
[1779747530959,34.65,77297.88,0.0,-0.97028,8e-05,1.73505]
[1779747535995,34.66,77299.85,0.0,-0.97011,8e-05,1.74328]
[1779747541032,34.66,77302.39,0.0,-0.9699,8e-05,1.75364]
[1779747546098,34.66,77273.23,0.0,-0.97205,7e-05,1.64831]
[1779747547103,34.67,77274.62,0.0,-0.97194,7e-05,1.65362]
[1779747552138,34.68,77273.7,0.0,-0.97197,7e-05,1.65203]
[1779747556171,34.68,77266.15,0.0,-0.97249,7e-05,1.62655]
[1779747557178,34.69,77266.57,0.0,-0.97244,7e-05,1.62877]
[1779747562213,34.7,77267.35,0.0,-0.97235,7e-05,1.63336]
[1779747567248,34.71,77270.18,0.0,-0.97211,7e-05,1.64517]
[1779747569262,34.71,77277.9,0.0,-0.97154,7e-05,1.67338]
[1779747571276,34.72,77283.34,0.0,-0.97124,7e-05,1.68682]
[1779747576311,34.72,77284.93,0.0,-0.97109,7e-05,1.69384]
[1779747581347,34.73,77280.6,0.0,-0.97139,7e-05,1.6795]
[1779747586382,34.74,77280.17,0.0,-0.97139,7e-05,1.6793]
[1779747591417,34.75,77280.17,0.0,-0.97136,7e-05,1.68062]
[1779747596452,34.75,77280.18,0.0,-0.97134,7e-05,1.68192]
[1779747601487,34.76,77280.0,0.0,-0.97132,7e-05,1.68255]
[1779747606522,34.77,77280.5,0.0,-0.97126,7e-05,1.68561]
[1779747612564,34.78,77279.74,0.0,-0.97129,7e-05,1.68436]
[1779747616594,34.78,77287.53,0.0,-0.97069,7e-05,1.71359]
[1779747617599,34.78,77291.36,0.0,-0.9704,8e-05,1.72781]
[1779747622642,34.79,77292.7,0.0,-0.97028,8e-05,1.73357]
[1779747624649,34.79,77286.16,0.0,-0.97076,7e-05,1.70994]
[1779747625656,34.79,77286.11,0.0,-0.97076,7e-05,1.70995]
[1779747632705,34.8,77285.92,0.0,-0.97086,7e-05,1.70385]
[1779747637741,34.8,77284.13,0.0,-0.97097,7e-05,1.69837]
[1779747642776,34.81,77283.55,0.0,-0.97099,7e-05,1.69729]
[1779747647811,34.81,77272.62,0.0,-0.97177,7e-05,1.65902]
[1779747648817,34.82,77264.24,0.0,-0.97237,7e-05,1.6296]
[1779747649824,34.82,77266.73,0.0,-0.97218,7e-05,1.63869]
[1779747654858,34.83,77271.49,0.0,-0.97181,7e-05,1.65704]
[1779747660901,34.84,77271.55,0.0,-0.97177,7e-05,1.65886]
[1779747673992,34.86,77270.87,0.0,-0.97175,7e-05,1.65988]
[1779747684060,34.87,77271.78,0.0,-0.97163,7e-05,1.66572]
[1779747689099,34.88,77276.91,0.0,-0.97123,7e-05,1.68537]
[1779747691113,34.88,77281.43,0.0,-0.971,7e-05,1.69536]
[1779747696147,34.89,77281.27,0.0,-0.97099,7e-05,1.6958]
[1779747700177,34.89,77287.28,0.0,-0.97053,7e-05,1.71841]
[1779747705547,34.9,77287.32,0.0,-0.9705,8e-05,1.71952]
[1779747711253,34.9,77290.07,0.0,-0.97028,8e-05,1.73032]
[1779747722330,34.91,77289.75,0.0,-0.97027,8e-05,1.73081]
[1779747727366,34.91,77293.75,0.0,-0.96995,8e-05,1.74622]
[1779747728373,34.91,77298.8,0.0,-0.96957,8e-05,1.76501]
[1779747732400,34.91,77303.98,0.0,-0.96916,8e-05,1.78458]
[1779747737437,34.92,77309.47,0.0,-0.96873,8e-05,1.80549]
[1779747738443,34.92,77314.67,0.0,-0.96832,8e-05,1.82522]
[1779747740457,34.92,77321.03,0.0,-0.96781,8e-05,1.84951]
[1779747745828,34.92,77322.18,0.0,-0.96772,8e-05,1.85377]
[1779747748512,34.91,77327.35,0.0,-0.9673,8e-05,1.87362]
[1779747753550,34.91,77322.52,0.0,-0.96781,8e-05,1.84762]
[1779747758585,34.91,77322.51,0.0,-0.96781,8e-05,1.84759]
[1779747763620,34.91,77322.91,0.0,-0.96778,8e-05,1.84918]
[1779747768656,34.91,77327.08,0.0,-0.96744,8e-05,1.86526]
[1779747773690,34.91,77327.47,0.0,-0.96741,8e-05,1.86674]
[1779747778725,34.91,77329.17,0.0,-0.96727,8e-05,1.87329]
[1779747783759,34.91,77329.09,0.0,-0.96728,8e-05,1.87292]
[1779747788795,34.91,77327.04,0.0,-0.96745,8e-05,1.86499]
[1779747792823,34.91,77320.71,0.0,-0.96796,8e-05,1.84059]
[1779747793830,34.91,77318.27,0.0,-0.96816,8e-05,1.8313]
[1779747798865,34.91,77317.44,0.0,-0.96822,8e-05,1.82845]
[1779747803901,34.92,77318.37,0.0,-0.96814,8e-05,1.8323]
[1779747808936,34.92,77316.48,0.0,-0.96828,8e-05,1.82541]
[1779747814978,34.92,77315.97,0.0,-0.96843,8e-05,1.81681]
[1779747820014,34.92,77319.59,0.0,-0.96813,8e-05,1.83094]
[1779747827062,34.92,77319.38,0.0,-0.96814,8e-05,1.83049]
[1779747832097,34.93,77319.2,0.0,-0.96815,8e-05,1.83004]
[1779747842168,34.93,77319.15,0.0,-0.96814,8e-05,1.83031]
[1779747844182,34.93,77309.37,0.0,-0.96892,8e-05,1.79332]
[1779747845189,34.93,77305.44,0.0,-0.96922,8e-05,1.77867]
[1779747850223,34.93,77303.9,0.0,-0.96933,8e-05,1.77354]
[1779747855259,34.94,77302.57,0.0,-0.96942,8e-05,1.76919]
[1779747860293,34.94,77300.41,0.0,-0.96957,8e-05,1.76173]
[1779747866683,34.94,77300.55,0.0,-0.96954,8e-05,1.76305]
[1779747875397,34.95,77296.81,0.0,-0.96992,8e-05,1.74321]
[1779747880434,34.95,77295.8,0.0,-0.96999,8e-05,1.74012]
[1779747886823,34.96,77294.51,0.0,-0.97007,8e-05,1.73625]
[1779747892517,34.96,77294.51,0.0,-0.97005,8e-05,1.73699]
[1779747898559,34.97,77293.66,0.0,-0.9701,8e-05,1.73462]
[1779747906970,34.97,77293.38,0.0,-0.9701,8e-05,1.73457]
[1779747910643,34.97,77285.46,0.0,-0.97069,7e-05,1.70617]
[1779747911651,34.98,77280.01,0.0,-0.97109,7e-05,1.68666]
[1779747913665,34.98,77274.14,0.0,-0.97151,7e-05,1.66607]
[1779747917040,34.98,77269.3,0.0,-0.97185,7e-05,1.64961]
[1779747922730,34.99,77272.23,0.0,-0.9716,7e-05,1.66152]
[1779747928772,35.0,77273.09,0.0,-0.97151,7e-05,1.66603]
[1779747933806,35.01,77273.78,0.0,-0.97154,7e-05,1.66293]
[1779747939850,35.01,77274.24,0.0,-0.97148,7e-05,1.666]
[1779747941863,35.02,77279.35,0.0,-0.9711,7e-05,1.68475]
[1779747947253,35.02,77278.84,0.0,-0.97111,7e-05,1.68395]
[1779747952939,35.03,77279.88,0.0,-0.97101,7e-05,1.68892]
[1779747955961,35.03,77285.31,0.0,-0.9706,7e-05,1.70915]
[1779747960995,35.04,77286.21,0.0,-0.97051,7e-05,1.71324]
[1779747962003,35.04,77291.75,0.0,-0.97009,8e-05,1.73363]
[1779747964017,35.04,77291.39,0.0,-0.97011,8e-05,1.73256]
[1779747970059,35.04,77292.74,0.0,-0.96999,8e-05,1.73823]
[1779747975094,35.05,77290.46,0.0,-0.97015,8e-05,1.73048]
[1779747981139,35.05,77290.12,0.0,-0.97017,8e-05,1.72997]
[1779747986171,35.06,77289.26,0.0,-0.97022,8e-05,1.72745]
[1779747987177,35.06,77284.18,0.0,-0.9706,7e-05,1.70906]
[1779747989192,35.06,77279.17,0.0,-0.97096,7e-05,1.69126]
[1779747991206,35.06,77278.18,0.0,-0.97114,7e-05,1.68128]
[1779747996258,35.07,77273.85,0.0,-0.97144,7e-05,1.66676]
[1779747997266,35.07,77273.47,0.0,-0.97146,7e-05,1.66563]
[1779748002308,35.07,77274.84,0.0,-0.97134,7e-05,1.67165]
[1779748007679,35.08,77275.97,0.0,-0.97122,7e-05,1.67702]
[1779748015399,35.09,77276.91,0.0,-0.97112,7e-05,1.68188]
[1779748017755,35.09,77255.99,0.0,-0.97262,7e-05,1.60876]
[1779748019427,35.1,77255.12,0.0,-0.97267,7e-05,1.60607]
[1779748021441,35.1,77240.47,0.0,-0.97367,7e-05,1.55651]
[1779748022448,35.1,77237.21,0.0,-0.97389,7e-05,1.54591]
[1779748026476,35.11,77234.0,0.0,-0.97407,7e-05,1.53689]
[1779748031511,35.13,77238.99,0.0,-0.97368,7e-05,1.55594]
[1779748036545,35.14,77242.54,0.0,-0.9734,7e-05,1.5701]
[1779748041582,35.15,77241.46,0.0,-0.97343,7e-05,1.56842]
[1779748046617,35.17,77241.28,0.0,-0.9734,7e-05,1.57017]
[1779748051650,35.18,77239.15,0.0,-0.97361,7e-05,1.5584]
[1779748056687,35.19,77238.88,0.0,-0.97358,7e-05,1.55948]
[1779748061722,35.2,77238.79,0.0,-0.97355,7e-05,1.56117]
[1779748068113,35.22,77239.17,0.0,-0.97348,7e-05,1.56482]
[1779748073808,35.23,77238.24,0.0,-0.97349,7e-05,1.56398]
[1779748078846,35.24,77236.85,0.0,-0.97355,7e-05,1.5612]
[1779748083877,35.25,77233.24,0.0,-0.97375,7e-05,1.55105]
[1779748088913,35.26,77231.32,0.0,-0.97384,7e-05,1.54662]
[1779748090927,35.27,77225.69,0.0,-0.9742,7e-05,1.52863]
[1779748095962,35.28,77225.56,0.0,-0.97417,7e-05,1.5304]
[1779748098329,35.29,77219.35,0.0,-0.97456,7e-05,1.5107]
[1779748102005,35.3,77214.54,0.0,-0.97484,7e-05,1.49677]
[1779748107049,35.32,77214.26,0.0,-0.97481,7e-05,1.4983]
[1779748112084,35.33,77211.45,0.0,-0.97504,6e-05,1.48518]
[1779748116115,35.34,77207.18,0.0,-0.97528,6e-05,1.47337]
[1779748121149,35.36,77207.97,0.0,-0.97517,6e-05,1.47857]
[1779748126184,35.38,77208.98,0.0,-0.97506,6e-05,1.48449]
[1779748133233,35.4,77210.13,0.0,-0.97491,7e-05,1.49191]
[1779748138611,35.41,77210.7,0.0,-0.97482,7e-05,1.49638]
[1779748144309,35.43,77211.86,0.0,-0.97468,7e-05,1.5033]
[1779748151360,35.46,77212.92,0.0,-0.97454,7e-05,1.51038]
[1779748156395,35.47,77216.04,0.0,-0.97428,7e-05,1.52319]
[1779748161430,35.49,77216.3,0.0,-0.97421,7e-05,1.52657]
[1779748166476,35.5,77227.83,0.0,-0.97339,7e-05,1.56757]
[1779748167487,35.5,77227.65,0.0,-0.97339,7e-05,1.5674]
[1779748168494,35.51,77236.22,0.0,-0.97279,7e-05,1.59693]
[1779748169504,35.51,77236.43,0.0,-0.97277,7e-05,1.59804]
[1779748174537,35.52,77235.17,0.0,-0.97293,7e-05,1.58905]
[1779748180578,35.53,77233.81,0.0,-0.97297,7e-05,1.58672]
[1779748185618,35.55,77232.04,0.0,-0.97306,7e-05,1.58259]
[1779748190649,35.56,77230.99,0.0,-0.97309,7e-05,1.5809]
[1779748195684,35.57,77233.97,0.0,-0.97285,7e-05,1.59279]
[1779748200718,35.58,77232.45,0.0,-0.97292,7e-05,1.58934]
[1779748202733,35.58,77205.53,0.0,-0.97471,7e-05,1.50034]
[1779748203740,35.58,77200.08,0.0,-0.97505,6e-05,1.48313]
[1779748204747,35.59,77198.04,0.0,-0.97518,6e-05,1.47705]
[1779748206763,35.59,77191.9,0.0,-0.97555,6e-05,1.4584]
[1779748207768,35.6,77190.58,0.0,-0.97562,6e-05,1.45475]
[1779748210790,35.61,77184.53,0.0,-0.97597,6e-05,1.43727]
[1779748213814,35.62,77191.69,0.0,-0.97548,6e-05,1.46177]
[1779748214822,35.62,77197.85,0.0,-0.97507,6e-05,1.48211]
[1779748215826,35.63,77198.73,0.0,-0.97501,6e-05,1.48548]
[1779748220861,35.65,77197.17,0.0,-0.97504,6e-05,1.48364]
[1779748225896,35.66,77198.2,0.0,-0.97492,6e-05,1.48964]
[1779748229250,35.67,77192.35,0.0,-0.97527,6e-05,1.47241]
[1779748231937,35.68,77188.52,0.0,-0.97558,6e-05,1.45558]
[1779748233976,35.69,77168.61,0.0,-0.9768,6e-05,1.39378]
[1779748234975,35.69,77150.88,0.0,-0.97784,6e-05,1.34059]
[1779748235982,35.74,77153.36,0.0,-0.97755,6e-05,1.35543]
[1779748238000,35.83,77142.53,0.0,-0.9779,6e-05,1.33705]
[1779748239322,35.93,77121.91,0.0,-0.97879,6e-05,1.29131]
[1779748241046,35.98,77094.15,0.0,-0.98015,5e-05,1.2206]
[1779748242043,36.1,77081.74,0.0,-0.98047,5e-05,1.20357]
[1779748243063,36.16,77069.98,0.0,-0.98091,5e-05,1.18018]
[1779748244066,36.22,77091.58,0.0,-0.97962,5e-05,1.24779]
[1779748245072,36.27,77117.4,0.0,-0.97806,6e-05,1.32888]
[1779748246123,36.27,77130.04,0.0,-0.97731,6e-05,1.36693]
[1779748251137,36.33,77126.41,0.0,-0.97736,6e-05,1.36472]
[1779748253155,36.34,77123.92,0.0,-0.97747,6e-05,1.35866]
[1779748255166,36.39,77129.46,0.0,-0.977,6e-05,1.38269]
[1779748256171,36.39,77130.54,0.0,-0.97693,6e-05,1.38659]
[1779748261211,36.42,77126.91,0.0,-0.97706,6e-05,1.37959]
[1779748264237,36.43,77118.25,0.0,-0.97753,6e-05,1.35579]
[1779748265245,36.49,77093.2,0.0,-0.97878,5e-05,1.29108]
[1779748266252,36.49,77101.11,0.0,-0.97835,6e-05,1.31375]
[1779748267259,36.54,77106.49,0.0,-0.9779,6e-05,1.33682]
[1779748268265,36.58,77119.52,0.0,-0.977,6e-05,1.38244]
[1779748269560,36.59,77118.18,0.0,-0.97706,6e-05,1.37969]
[1779748272303,36.6,77118.64,0.0,-0.97701,6e-05,1.38231]
[1779748273311,36.61,77127.19,0.0,-0.97647,6e-05,1.40935]
[1779748274317,36.61,77115.18,0.0,-0.97718,6e-05,1.37329]
[1779748275325,36.61,77114.11,0.0,-0.97723,6e-05,1.37071]
[1779748276332,36.62,77111.96,0.0,-0.97735,6e-05,1.365]
[1779748279640,36.67,77122.16,0.0,-0.97657,6e-05,1.4042]
[1779748281377,36.72,77127.6,0.0,-0.97611,6e-05,1.42789]
[1779748283389,36.73,77127.98,0.0,-0.97607,6e-05,1.42964]
[1779748286408,36.74,77119.88,0.0,-0.97652,6e-05,1.40678]
[1779748289444,36.75,77127.59,0.0,-0.97601,6e-05,1.43257]
[1779748291456,36.76,77130.13,0.0,-0.97593,6e-05,1.43526]
[1779748296493,36.78,77134.52,0.0,-0.97561,6e-05,1.4516]
[1779748297502,36.78,77139.74,0.0,-0.97528,6e-05,1.46833]
[1779748298508,36.78,77139.62,0.0,-0.97527,6e-05,1.46847]
[1779748303543,36.8,77131.97,0.0,-0.97569,6e-05,1.44738]
[1779748307571,36.82,77115.09,0.0,-0.97667,6e-05,1.39826]
[1779748308579,36.82,77113.9,0.0,-0.97672,6e-05,1.39532]
[1779748311600,36.83,77093.72,0.0,-0.97785,6e-05,1.33772]
[1779748312605,36.88,77090.25,0.0,-0.97791,6e-05,1.33468]
[1779748314621,36.97,77086.99,0.0,-0.97782,6e-05,1.33927]
[1779748319655,37.12,77087.99,0.0,-0.97734,6e-05,1.36376]
[1779748324690,37.14,77080.19,0.0,-0.97772,6e-05,1.34433]
[1779748325696,37.15,77073.13,0.0,-0.9781,6e-05,1.32472]
[1779748326704,37.19,77073.27,0.0,-0.97796,6e-05,1.33195]
[1779748330734,37.29,77081.31,0.0,-0.97722,6e-05,1.36977]
[1779748332746,37.3,77085.29,0.0,-0.97696,6e-05,1.3826]
[1779748337782,37.32,77087.85,0.0,-0.97676,6e-05,1.39303]
[1779748340074,37.33,77093.49,0.0,-0.97641,6e-05,1.41086]
[1779748341808,37.34,77094.01,0.0,-0.97636,6e-05,1.41347]
[1779748344831,37.35,77103.86,0.0,-0.97574,6e-05,1.44463]
[1779748348859,37.36,77095.97,0.0,-0.97617,6e-05,1.42279]
[1779748350153,37.36,77094.25,0.0,-0.97626,6e-05,1.41815]
[1779748355908,37.38,77091.59,0.0,-0.97645,6e-05,1.40719]
[1779748360943,37.4,77094.8,0.0,-0.97621,6e-05,1.41941]
[1779748365977,37.42,77091.96,0.0,-0.97633,6e-05,1.41354]
[1779748371015,37.44,77087.52,0.0,-0.97654,6e-05,1.40302]
[1779748373029,37.44,77095.7,0.0,-0.97603,6e-05,1.42845]
[1779748374128,37.45,77095.35,0.0,-0.97604,6e-05,1.42789]
[1779748375062,37.45,77090.1,0.0,-0.97635,6e-05,1.41222]
[1779748376060,37.46,77074.69,0.0,-0.97721,6e-05,1.36854]
[1779748381090,37.48,77074.99,0.0,-0.97714,6e-05,1.37234]
[1779748385130,37.49,77080.57,0.0,-0.97677,6e-05,1.39093]
[1779748388179,37.5,77069.8,0.0,-0.97736,6e-05,1.36126]
[1779748389184,37.55,77042.46,0.0,-0.97872,5e-05,1.29116]
[1779748390441,37.6,77054.31,0.0,-0.97795,6e-05,1.33101]
[1779748393212,37.66,77048.63,0.0,-0.9781,5e-05,1.32292]
[1779748398247,37.68,77050.64,0.0,-0.97793,6e-05,1.33179]
[1779748399256,37.68,77061.28,0.0,-0.97732,6e-05,1.36273]
[1779748402276,37.69,77053.45,0.0,-0.97773,6e-05,1.34212]
[1779748406304,37.71,77043.76,0.0,-0.97821,5e-05,1.31729]
[1779748411341,37.78,77039.56,0.0,-0.97835,5e-05,1.30886]
[1779748415368,37.84,77032.23,0.0,-0.97858,5e-05,1.2973]
[1779748420656,37.99,77029.17,0.0,-0.97833,5e-05,1.31004]
[1779748426445,38.02,77031.9,0.0,-0.9781,5e-05,1.32149]
[1779748428459,38.02,77037.89,0.0,-0.97775,6e-05,1.33953]
[1779748433494,38.04,77041.31,0.0,-0.9775,6e-05,1.35217]
[1779748438529,38.06,77045.51,0.0,-0.97721,6e-05,1.36701]
[1779748440799,38.07,77032.02,0.0,-0.97794,5e-05,1.32998]
[1779748441550,38.08,77032.02,0.0,-0.97792,5e-05,1.33059]
[1779748446586,38.1,77042.99,0.0,-0.97726,6e-05,1.36459]
[1779748447592,38.1,77043.25,0.0,-0.97723,6e-05,1.36589]
[1779748452630,38.12,77053.67,0.0,-0.97659,6e-05,1.3987]
[1779748453637,38.12,77055.89,0.0,-0.97645,6e-05,1.40567]
[1779748458671,38.14,77056.64,0.0,-0.97635,6e-05,1.41037]
[1779748463708,38.16,77057.11,0.0,-0.97628,6e-05,1.41417]
[1779748468744,38.17,77058.36,0.0,-0.97616,6e-05,1.42022]
[1779748470757,38.18,77050.96,0.0,-0.97657,6e-05,1.3996]
[1779748471764,38.18,77053.91,0.0,-0.97648,6e-05,1.40251]
[1779748477808,38.21,77054.85,0.0,-0.97637,6e-05,1.40819]
[1779748482844,38.22,77058.42,0.0,-0.97612,6e-05,1.42105]
[1779748487881,38.24,77059.19,0.0,-0.97603,6e-05,1.42562]
[1779748491909,38.25,77065.23,0.0,-0.97563,6e-05,1.44526]
[1779748496943,38.27,77066.49,0.0,-0.97551,6e-05,1.45154]
[1779748501978,38.28,77069.36,0.0,-0.9753,6e-05,1.46172]
[1779748502990,38.28,77064.08,0.0,-0.9756,6e-05,1.44681]
[1779748505000,38.29,77056.28,0.0,-0.97604,6e-05,1.42469]
[1779748506007,38.29,77050.5,0.0,-0.97638,6e-05,1.40782]
[1779748507014,38.3,77045.36,0.0,-0.97665,6e-05,1.39392]
[1779748509032,38.3,77033.43,0.0,-0.9773,6e-05,1.36089]
[1779748511312,38.31,77020.27,0.0,-0.978,5e-05,1.32517]
[1779748517094,38.34,77025.34,0.0,-0.97766,5e-05,1.3429]
[1779748518099,38.34,77033.35,0.0,-0.9772,6e-05,1.36603]
[1779748520112,38.35,77042.14,0.0,-0.97669,6e-05,1.39219]
[1779748524140,38.36,77048.03,0.0,-0.97631,6e-05,1.41117]
[1779748529176,38.38,77049.3,0.0,-0.97619,6e-05,1.41721]
[1779748531463,38.38,77042.74,0.0,-0.97665,6e-05,1.39297]
[1779748534211,38.39,77039.6,0.0,-0.97679,6e-05,1.38546]
[1779748540253,38.42,77039.5,0.0,-0.97674,6e-05,1.38823]
[1779748545289,38.43,77040.6,0.0,-0.97663,6e-05,1.39391]
[1779748550323,38.45,77040.63,0.0,-0.97658,6e-05,1.39648]
[1779748555359,38.47,77040.76,0.0,-0.97652,6e-05,1.39932]
[1779748560392,38.48,77040.94,0.0,-0.97646,6e-05,1.40226]
[1779748565429,38.5,77040.4,0.0,-0.97644,6e-05,1.40311]
[1779748570471,38.52,77039.55,0.0,-0.97644,6e-05,1.40303]
[1779748571754,38.52,76995.32,0.0,-0.97885,5e-05,1.28035]
[1779748572483,38.53,76995.32,0.0,-0.97884,5e-05,1.28101]
[1779748577519,38.59,77003.98,0.0,-0.9782,5e-05,1.31386]
[1779748581840,38.61,76992.8,0.0,-0.97874,5e-05,1.28591]
[1779748587597,38.64,76991.1,0.0,-0.97876,5e-05,1.28514]
[1779748588602,38.69,76984.24,0.0,-0.97898,5e-05,1.27339]
[1779748593644,38.8,76982.48,0.0,-0.97887,5e-05,1.27788]
[1779748594651,38.8,76975.37,0.0,-0.97923,5e-05,1.25963]
[1779748595657,38.85,76975.21,0.0,-0.97911,5e-05,1.26582]
[1779748599685,38.91,76979.79,0.0,-0.97871,5e-05,1.2864]
[1779748604719,38.93,76987.98,0.0,-0.97821,5e-05,1.31156]
[1779748605726,38.94,76987.94,0.0,-0.97821,5e-05,1.31202]
[1779748609755,38.96,76994.89,0.0,-0.97779,5e-05,1.33331]
[1779748610763,38.96,76999.14,0.0,-0.97755,5e-05,1.34557]
[1779748615816,38.98,77019.06,0.0,-0.97639,6e-05,1.40417]
[1779748616822,38.98,77028.51,0.0,-0.97584,6e-05,1.43177]
[1779748617829,38.98,77028.32,0.0,-0.97584,6e-05,1.43161]
[1779748621857,38.99,77036.69,0.0,-0.97532,6e-05,1.45757]
[1779748622863,39.0,77041.98,0.0,-0.975,6e-05,1.4735]
[1779748623871,39.0,77037.92,0.0,-0.97524,6e-05,1.46186]
[1779748628906,39.01,77041.14,0.0,-0.97501,6e-05,1.47307]
[1779748633940,39.02,77041.13,0.0,-0.97498,6e-05,1.47469]
[1779748636962,39.03,77027.28,0.0,-0.97577,6e-05,1.43514]
[1779748637969,39.03,77023.27,0.0,-0.97599,6e-05,1.42394]
[1779748643005,39.05,77022.96,0.0,-0.97597,6e-05,1.42509]
[1779748648042,39.06,77030.26,0.0,-0.97551,6e-05,1.44827]
[1779748649048,39.06,77033.9,0.0,-0.97529,6e-05,1.45929]
[1779748654086,39.08,77033.31,0.0,-0.97539,6e-05,1.45305]
[1779748659128,39.09,77055.77,0.0,-0.974,6e-05,1.52159]
[1779748660148,39.09,77072.38,0.0,-0.97296,6e-05,1.57266]
[1779748661143,39.09,77073.0,0.0,-0.97291,6e-05,1.57527]
[1779748663165,39.1,77066.95,0.0,-0.97328,6e-05,1.55717]
[1779748668191,39.1,77065.68,0.0,-0.97334,6e-05,1.55438]
[1779748673226,39.11,77066.17,0.0,-0.97328,6e-05,1.55694]
[1779748678261,39.12,77064.62,0.0,-0.97336,6e-05,1.55323]
[1779748679268,39.12,77057.24,0.0,-0.97381,6e-05,1.53098]
[1779748684304,39.13,77055.4,0.0,-0.9739,6e-05,1.52667]
[1779748689338,39.14,77057.26,0.0,-0.97376,6e-05,1.53356]
[1779748694373,39.15,77057.02,0.0,-0.97375,6e-05,1.53407]
[1779748699407,39.15,77056.99,0.0,-0.97373,6e-05,1.53521]
[1779748702694,39.16,77064.56,0.0,-0.97324,6e-05,1.55905]
[1779748704443,39.16,77066.25,0.0,-0.97313,6e-05,1.56465]
[1779748708471,39.17,77071.49,0.0,-0.97278,6e-05,1.58153]
[1779748713506,39.17,77071.34,0.0,-0.97288,6e-05,1.57527]
[1779748718541,39.18,77075.87,0.0,-0.97257,6e-05,1.59018]
[1779748720556,39.18,77082.58,0.0,-0.97214,6e-05,1.61147]
[1779748722846,39.18,77089.44,0.0,-0.97168,7e-05,1.63337]
[1779748728613,39.18,77088.7,0.0,-0.97172,7e-05,1.63155]
[1779748730627,39.19,77095.94,0.0,-0.97124,7e-05,1.65479]
[1779748731634,39.19,77101.99,0.0,-0.97083,7e-05,1.6743]
[1779748736669,39.19,77101.52,0.0,-0.97086,7e-05,1.67294]
[1779748739692,39.19,77091.66,0.0,-0.97152,7e-05,1.64147]
[1779748744727,39.19,77092.16,0.0,-0.97147,7e-05,1.64348]
[1779748747748,39.19,77098.37,0.0,-0.97106,7e-05,1.66357]
[1779748749763,39.19,77107.14,0.0,-0.97046,7e-05,1.69201]
[1779748753090,39.19,77112.19,0.0,-0.97012,7e-05,1.70849]
[1779748758851,39.19,77112.63,0.0,-0.97009,7e-05,1.70981]
[1779748763887,39.19,77110.28,0.0,-0.97026,7e-05,1.70199]
[1779748765900,39.19,77108.03,0.0,-0.97041,7e-05,1.69466]
[1779748767913,39.19,77115.12,0.0,-0.96992,7e-05,1.7179]
[1779748768921,39.19,77115.21,0.0,-0.96992,7e-05,1.71817]
[1779748773956,39.19,77114.92,0.0,-0.97005,7e-05,1.71011]
[1779748778991,39.19,77115.78,0.0,-0.97,7e-05,1.71283]
[1779748785033,39.19,77115.97,0.0,-0.96999,7e-05,1.71332]
[1779748790068,39.19,77117.18,0.0,-0.96991,7e-05,1.71717]
[1779748793089,39.19,77122.88,0.0,-0.96951,7e-05,1.73589]
[1779748797117,39.18,77115.95,0.0,-0.97,7e-05,1.71278]
[1779748802159,39.18,77116.08,0.0,-0.96999,7e-05,1.71307]
[1779748806180,39.18,77110.85,0.0,-0.97035,7e-05,1.69581]
[1779748807189,39.18,77109.32,0.0,-0.97046,7e-05,1.69082]
[1779748812223,39.18,77108.67,0.0,-0.9705,7e-05,1.68873]
[1779748816251,39.18,77100.43,0.0,-0.97106,7e-05,1.66211]
[1779748817258,39.18,77096.79,0.0,-0.9713,7e-05,1.65048]
[1779748821287,39.19,77095.61,0.0,-0.97137,7e-05,1.64703]
[1779748826321,39.19,77098.78,0.0,-0.97115,7e-05,1.65756]
[1779748831356,39.19,77101.62,0.0,-0.97107,7e-05,1.66023]
[1779748836390,39.19,77106.48,0.0,-0.97074,7e-05,1.67611]
[1779748841426,39.19,77104.45,0.0,-0.97087,7e-05,1.66984]
[1779748846461,39.2,77103.7,0.0,-0.97091,7e-05,1.6677]
[1779748851496,39.2,77103.06,0.0,-0.97095,7e-05,1.66593]
[1779748856531,39.2,77102.49,0.0,-0.97098,7e-05,1.6644]
[1779748861567,39.2,77102.39,0.0,-0.97098,7e-05,1.66439]
[1779748866602,39.2,77105.46,0.0,-0.97077,7e-05,1.6746]
[1779748871636,39.21,77104.81,0.0,-0.97081,7e-05,1.67271]
[1779748876672,39.21,77108.93,0.0,-0.97052,7e-05,1.68619]
[1779748880700,39.21,77115.63,0.0,-0.97007,7e-05,1.70809]
[1779748884027,39.21,77125.78,0.0,-0.96936,7e-05,1.74149]
[1779748889762,39.2,77129.27,0.0,-0.96913,7e-05,1.75264]
[1779748891777,39.2,77135.62,0.0,-0.9688,7e-05,1.76661]
[1779748896813,39.2,77136.65,0.0,-0.96874,7e-05,1.76947]
[1779748901848,39.19,77134.68,0.0,-0.96889,7e-05,1.76225]
[1779748902857,39.19,77128.3,0.0,-0.96934,7e-05,1.74084]
[1779748906885,39.19,77121.35,0.0,-0.96983,7e-05,1.71761]
[1779748911919,39.19,77119.5,0.0,-0.96996,7e-05,1.71143]
[1779748915948,39.19,77114.07,0.0,-0.97034,7e-05,1.6936]
[1779748916953,39.19,77108.51,0.0,-0.97072,7e-05,1.67556]
[1779748921992,39.19,77109.4,0.0,-0.97065,7e-05,1.67866]
[1779748927034,39.19,77110.22,0.0,-0.97059,7e-05,1.68151]
[1779748930057,39.19,77104.19,0.0,-0.971,7e-05,1.66211]
[1779748932065,39.2,77100.05,0.0,-0.97127,7e-05,1.64897]
[1779748937102,39.2,77101.03,0.0,-0.9712,7e-05,1.65254]
[1779748944151,39.2,77104.24,0.0,-0.97097,7e-05,1.66331]
[1779748949186,39.2,77103.29,0.0,-0.97103,7e-05,1.66056]
[1779748953215,39.2,77093.94,0.0,-0.97176,7e-05,1.62413]
[1779748954223,39.21,77093.9,0.0,-0.97176,7e-05,1.62413]
[1779748959257,39.21,77095.22,0.0,-0.97166,7e-05,1.62895]
[1779748963287,39.21,77089.42,0.0,-0.97203,7e-05,1.6111]
[1779748964292,39.21,77081.1,0.0,-0.97256,6e-05,1.58519]
[1779748965300,39.22,77091.54,0.0,-0.97188,7e-05,1.61813]
[1779748966307,39.22,77092.07,0.0,-0.97184,7e-05,1.61995]
[1779748971342,39.22,77092.33,0.0,-0.97181,7e-05,1.62146]
[1779748976377,39.23,77096.28,0.0,-0.97154,7e-05,1.63463]
[1779748981411,39.23,77096.13,0.0,-0.97154,7e-05,1.63469]
[1779748986447,39.23,77096.05,0.0,-0.97153,7e-05,1.63499]
[1779748988465,39.23,77089.52,0.0,-0.97196,7e-05,1.61454]
[1779748990477,39.24,77088.15,0.0,-0.97204,7e-05,1.61052]
[1779748995525,39.24,77089.76,0.0,-0.97192,7e-05,1.61635]
[1779749001567,39.25,77087.61,0.0,-0.97204,7e-05,1.61061]
[1779749006602,39.25,77092.49,0.0,-0.9717,7e-05,1.62674]
[1779749007609,39.25,77099.18,0.0,-0.97126,7e-05,1.64813]
[1779749012645,39.26,77099.23,0.0,-0.97136,7e-05,1.64188]
[1779749020700,39.26,77099.56,0.0,-0.97132,7e-05,1.64367]
[1779749025734,39.26,77101.57,0.0,-0.97118,7e-05,1.65048]
[1779749030771,39.27,77100.92,0.0,-0.97121,7e-05,1.64879]
[1779749036811,39.27,77101.52,0.0,-0.97116,7e-05,1.65114]
[1779749041847,39.27,77105.51,0.0,-0.97089,7e-05,1.66426]
[1779749046882,39.27,77108.28,0.0,-0.9707,7e-05,1.67335]
[1779749051918,39.27,77108.0,0.0,-0.97072,7e-05,1.67256]
[1779749056954,39.27,77108.48,0.0,-0.97068,7e-05,1.67424]
[1779749061989,39.27,77108.28,0.0,-0.97069,7e-05,1.6737]
[1779749067024,39.27,77108.56,0.0,-0.97067,7e-05,1.6747]
[1779749072059,39.27,77111.82,0.0,-0.97056,7e-05,1.67839]
[1779749077094,39.27,77116.31,0.0,-0.97026,7e-05,1.693]
[1779749080115,39.27,77125.07,0.0,-0.96965,7e-05,1.72165]
[1779749085443,39.27,77128.15,0.0,-0.96944,7e-05,1.73155]
[1779749091192,39.27,77124.74,0.0,-0.96969,7e-05,1.71987]
[1779749097235,39.27,77128.68,0.0,-0.96942,7e-05,1.73262]
[1779749102277,39.27,77129.33,0.0,-0.96938,7e-05,1.7345]
[1779749107305,39.26,77121.58,0.0,-0.96993,7e-05,1.70871]
[1779749109319,39.26,77120.76,0.0,-0.96998,7e-05,1.70601]
[1779749114353,39.26,77122.15,0.0,-0.96989,7e-05,1.71057]
[1779749122410,39.26,77124.37,0.0,-0.96973,7e-05,1.71784]
[1779749128452,39.26,77125.42,0.0,-0.96966,7e-05,1.72124]
[1779749133487,39.26,77124.27,0.0,-0.96986,7e-05,1.71038]
[1779749138522,39.26,77140.4,0.0,-0.96872,7e-05,1.76406]
[1779749139530,39.26,77143.37,0.0,-0.96851,7e-05,1.77399]
[1779749144564,39.26,77140.3,0.0,-0.96874,7e-05,1.76321]
[1779749149599,39.26,77139.37,0.0,-0.96881,7e-05,1.75968]
[1779749154634,39.26,77142.37,0.0,-0.96861,7e-05,1.76935]
[1779749157658,39.25,77151.21,0.0,-0.96797,7e-05,1.79902]
[1779749158662,39.25,77150.29,0.0,-0.96804,7e-05,1.79574]
[1779749163714,39.25,77146.23,0.0,-0.96836,7e-05,1.78116]
[1779749168746,39.24,77145.9,0.0,-0.96839,7e-05,1.7795]
[1779749173782,39.24,77146.2,0.0,-0.96838,7e-05,1.77998]
[1779749174788,39.24,77138.57,0.0,-0.96893,7e-05,1.75421]
[1779749179823,39.24,77136.27,0.0,-0.9691,7e-05,1.74627]
[1779749184858,39.24,77138.39,0.0,-0.96895,7e-05,1.75312]
[1779749190899,39.24,77137.86,0.0,-0.969,7e-05,1.75102]
[1779749196223,39.23,77137.25,0.0,-0.96916,7e-05,1.74163]
[1779749201977,39.23,77137.11,0.0,-0.96918,7e-05,1.74091]
[1779749207013,39.23,77136.78,0.0,-0.96921,7e-05,1.73961]
[1779749212048,39.23,77136.56,0.0,-0.96923,7e-05,1.73868]
[1779749217083,39.23,77135.93,0.0,-0.96928,7e-05,1.73639]
[1779749223125,39.23,77135.87,0.0,-0.96929,7e-05,1.73597]
[1779749228160,39.23,77136.17,0.0,-0.96927,7e-05,1.73679]
[1779749231182,39.22,77142.66,0.0,-0.96881,7e-05,1.75831]
[1779749233199,39.22,77148.12,0.0,-0.96842,7e-05,1.77655]
[1779749238231,39.22,77151.23,0.0,-0.96821,7e-05,1.78655]
[1779749241252,39.22,77158.77,0.0,-0.96766,7e-05,1.81192]
[1779749246576,39.21,77158.97,0.0,-0.96767,7e-05,1.81183]
[1779749252329,39.21,77158.57,0.0,-0.96784,7e-05,1.80225]
[1779749258373,39.2,77159.82,0.0,-0.96777,7e-05,1.80563]
[1779749263406,39.2,77160.96,0.0,-0.9677,7e-05,1.80877]
[1779749268441,39.19,77160.29,0.0,-0.96776,7e-05,1.80571]
[1779749273476,39.19,77160.73,0.0,-0.96775,7e-05,1.80649]
[1779749278511,39.18,77160.76,0.0,-0.96776,7e-05,1.80586]
[1779749283546,39.18,77160.36,0.0,-0.96781,7e-05,1.80374]
[1779749290596,39.17,77156.85,0.0,-0.96808,7e-05,1.79087]
[1779749294625,39.17,77141.02,0.0,-0.96923,7e-05,1.73695]
[1779749295632,39.17,77142.74,0.0,-0.96911,7e-05,1.74267]
[1779749300665,39.17,77143.07,0.0,-0.96909,7e-05,1.74354]
[1779749306708,39.17,77144.02,0.0,-0.96903,7e-05,1.74645]
[1779749311742,39.16,77137.35,0.0,-0.96963,7e-05,1.71693]
[1779749316783,39.16,77139.29,0.0,-0.96949,7e-05,1.72337]
[1779749321813,39.16,77138.7,0.0,-0.96953,7e-05,1.72144]
[1779749326848,39.16,77137.47,0.0,-0.96962,7e-05,1.71742]
[1779749332892,39.16,77138.52,0.0,-0.96954,7e-05,1.72098]
[1779749335911,39.16,77143.71,0.0,-0.96917,7e-05,1.73825]
[1779749340947,39.16,77143.85,0.0,-0.96916,7e-05,1.73864]
[1779749347279,39.16,77139.33,0.0,-0.96948,7e-05,1.72359]
[1779749352022,39.16,77145.64,0.0,-0.96904,7e-05,1.74462]
[1779749353031,39.16,77150.66,0.0,-0.96868,7e-05,1.76145]
[1779749358065,39.16,77149.57,0.0,-0.96876,7e-05,1.7575]
[1779749363101,39.16,77149.76,0.0,-0.96875,7e-05,1.75789]
[1779749368135,39.16,77150.07,0.0,-0.96874,7e-05,1.75864]
[1779749373170,39.16,77151.99,0.0,-0.96873,7e-05,1.75763]
[1779749377492,39.16,77158.46,0.0,-0.96826,7e-05,1.77928]
[1779749380220,39.15,77162.19,0.0,-0.968,7e-05,1.79169]
[1779749383241,39.15,77168.57,0.0,-0.96753,7e-05,1.81317]
[1779749388275,39.15,77168.4,0.0,-0.96756,7e-05,1.81179]
[1779749397632,39.14,77168.08,0.0,-0.96762,7e-05,1.80923]
[1779749407702,39.13,77166.93,0.0,-0.96774,7e-05,1.80366]
[1779749414460,39.12,77164.19,0.0,-0.96797,7e-05,1.7932]
[1779749419495,39.12,77159.81,0.0,-0.9683,7e-05,1.77764]
[1779749424531,39.11,77159.72,0.0,-0.96832,7e-05,1.77674]
[1779749429567,39.11,77164.07,0.0,-0.96801,7e-05,1.79095]
[1779749434608,39.1,77164.25,0.0,-0.96814,7e-05,1.78362]
[1779749440656,39.1,77167.06,0.0,-0.96795,7e-05,1.79239]
[1779749443685,39.1,77176.81,0.0,-0.96723,8e-05,1.82557]
[1779749444691,39.09,77180.12,0.0,-0.96699,8e-05,1.83689]
[1779749446706,39.09,77185.39,0.0,-0.9666,8e-05,1.85487]
[1779749451740,39.08,77184.06,0.0,-0.96673,8e-05,1.84902]
[1779749456777,39.08,77187.15,0.0,-0.96652,8e-05,1.8587]
[1779749461812,39.07,77185.66,0.0,-0.96666,8e-05,1.85228]
[1779749467852,39.06,77187.07,0.0,-0.96658,8e-05,1.85584]
[1779749472887,39.05,77183.16,0.0,-0.9669,8e-05,1.84106]
[1779749477926,39.05,77183.76,0.0,-0.96688,8e-05,1.84214]
[1779749482960,39.04,77185.68,0.0,-0.96675,8e-05,1.84784]
[1779749487996,39.03,77186.33,0.0,-0.96673,8e-05,1.84908]
[1779749493032,39.03,77187.62,0.0,-0.96678,8e-05,1.845]
[1779749498336,39.02,77188.59,0.0,-0.96673,8e-05,1.84746]
[1779749505117,39.01,77188.92,0.0,-0.96673,8e-05,1.84747]
[1779749510154,39.01,77190.09,0.0,-0.96666,8e-05,1.85043]
[1779749518477,39.0,77189.78,0.0,-0.96672,8e-05,1.84784]
[1779749524250,38.99,77190.09,0.0,-0.96672,8e-05,1.84783]
[1779749529285,38.98,77191.37,0.0,-0.96664,8e-05,1.85142]
[1779749534322,38.98,77190.43,0.0,-0.96673,8e-05,1.84721]
[1779749539355,38.97,77187.9,0.0,-0.96694,8e-05,1.83747]
[1779749545406,38.97,77189.95,0.0,-0.96681,8e-05,1.84363]
[1779749550440,38.96,77166.67,0.0,-0.96856,7e-05,1.76251]
[1779749551447,38.96,77153.34,0.0,-0.96964,7e-05,1.71053]
[1779749556483,38.96,77150.53,0.0,-0.96983,7e-05,1.70143]
[1779749561516,38.97,77149.24,0.0,-0.96991,7e-05,1.69744]
[1779749566551,38.97,77149.08,0.0,-0.96992,7e-05,1.69719]
[1779749573601,38.97,77149.56,0.0,-0.96988,7e-05,1.69914]
[1779749578903,38.97,77154.8,0.0,-0.9695,7e-05,1.71672]
[1779749584678,38.97,77150.39,0.0,-0.96981,7e-05,1.70226]
[1779749589714,38.97,77150.43,0.0,-0.96981,7e-05,1.70259]
[1779749594749,38.98,77152.96,0.0,-0.96962,7e-05,1.71114]
[1779749599784,38.98,77153.5,0.0,-0.96958,7e-05,1.71306]
[1779749604821,38.98,77150.45,0.0,-0.9698,7e-05,1.70302]
[1779749609856,38.98,77151.14,0.0,-0.96974,7e-05,1.70546]
[1779749619188,38.98,77150.08,0.0,-0.96993,7e-05,1.69529]
[1779749624960,38.98,77150.14,0.0,-0.96992,7e-05,1.69574]
[1779749629996,38.98,77152.1,0.0,-0.96978,7e-05,1.70246]
[1779749635036,38.98,77159.21,0.0,-0.96927,7e-05,1.72635]
[1779749639061,38.98,77160.33,0.0,-0.96919,7e-05,1.73007]
[1779749644095,38.98,77159.76,0.0,-0.96923,7e-05,1.72806]
[1779749649130,38.98,77160.09,0.0,-0.96921,7e-05,1.72905]
[1779749656447,38.98,77160.69,0.0,-0.96917,7e-05,1.73082]
[1779749662220,38.98,77161.2,0.0,-0.96914,7e-05,1.73236]
[1779749673298,38.98,77159.8,0.0,-0.96937,7e-05,1.72014]
[1779749678333,38.98,77160.59,0.0,-0.96931,7e-05,1.72265]
[1779749683371,38.98,77160.64,0.0,-0.96931,7e-05,1.72269]
[1779749689415,38.97,77163.47,0.0,-0.96911,7e-05,1.73198]
[1779749694478,38.97,77164.17,0.0,-0.96907,7e-05,1.73409]
[1779749699514,38.97,77163.57,0.0,-0.96912,7e-05,1.73182]
[1779749704548,38.97,77153.38,0.0,-0.96985,7e-05,1.69763]
[1779749706798,38.97,77141.05,0.0,-0.9707,7e-05,1.6572]
[1779749712603,38.97,77147.2,0.0,-0.97027,7e-05,1.67779]
[1779749717638,38.98,77150.09,0.0,-0.97006,7e-05,1.68754]
[1779749722672,38.98,77149.17,0.0,-0.97012,7e-05,1.68471]
[1779749725693,38.98,77155.05,0.0,-0.9697,7e-05,1.70426]
[1779749730731,38.98,77157.94,0.0,-0.9695,7e-05,1.71384]
[1779749735766,38.98,77154.55,0.0,-0.96986,7e-05,1.69549]
[1779749740802,38.98,77154.71,0.0,-0.96985,7e-05,1.69612]
[1779749745837,38.98,77153.72,0.0,-0.96991,7e-05,1.69292]
[1779749752887,38.98,77153.5,0.0,-0.96993,7e-05,1.69231]
[1779749753893,38.98,77141.6,0.0,-0.97076,7e-05,1.65326]
[1779749754902,38.98,77120.42,0.0,-0.97218,7e-05,1.58543]
[1779749755906,38.98,77121.68,0.0,-0.9721,7e-05,1.5896]
[1779749760942,38.99,77124.99,0.0,-0.97186,7e-05,1.60092]
[1779749762960,38.99,77132.0,0.0,-0.97138,7e-05,1.62365]
[1779749763963,38.99,77132.63,0.0,-0.97134,7e-05,1.6258]
[1779749768998,38.99,77130.7,0.0,-0.97145,7e-05,1.62027]
[1779749774036,39.0,77131.67,0.0,-0.97137,7e-05,1.62406]
[1779749777289,39.0,77139.7,0.0,-0.97082,7e-05,1.65035]
[1779749780077,39.0,77145.64,0.0,-0.9704,7e-05,1.67002]
[1779749787359,39.01,77145.8,0.0,-0.97038,7e-05,1.67103]
[1779749791153,39.01,77149.12,0.0,-0.97026,7e-05,1.67505]
[1779749796190,39.01,77151.52,0.0,-0.97009,7e-05,1.68319]
[1779749801227,39.01,77151.94,0.0,-0.97005,7e-05,1.6848]
[1779749806260,39.01,77151.91,0.0,-0.97005,7e-05,1.68492]
[1779749812302,39.01,77152.0,0.0,-0.97004,7e-05,1.68551]
[1779749817337,39.01,77152.13,0.0,-0.97003,7e-05,1.68614]
[1779749822372,39.02,77150.53,0.0,-0.97013,7e-05,1.68109]
[1779749827406,39.02,77151.37,0.0,-0.97007,7e-05,1.6841]
[1779749832442,39.02,77151.72,0.0,-0.97004,7e-05,1.68544]
[1779749844758,39.02,77151.26,0.0,-0.97006,7e-05,1.68433]
[1779749847547,39.02,77146.56,0.0,-0.97039,7e-05,1.66904]
[1779749852582,39.02,77149.74,0.0,-0.97028,7e-05,1.6727]
[1779749857616,39.03,77150.8,0.0,-0.9702,7e-05,1.67653]
[1779749864908,39.03,77140.88,0.0,-0.97088,7e-05,1.64458]
[1779749865673,39.03,77140.88,0.0,-0.97087,7e-05,1.64472]
[1779749870708,39.03,77142.67,0.0,-0.97074,7e-05,1.65117]
[1779749873729,39.04,77132.07,0.0,-0.97145,7e-05,1.61738]
[1779749878765,39.04,77128.61,0.0,-0.97166,7e-05,1.60732]
[1779749883800,39.05,77138.93,0.0,-0.97094,7e-05,1.64137]
[1779749890848,39.06,77138.01,0.0,-0.97099,7e-05,1.63938]
[1779749895885,39.06,77135.23,0.0,-0.97116,7e-05,1.63113]
[1779749896890,39.06,77129.58,0.0,-0.97154,7e-05,1.61319]
[1779749901926,39.07,77125.11,0.0,-0.97182,7e-05,1.59995]
[1779749906967,39.08,77120.29,0.0,-0.97211,7e-05,1.58576]
[1779749912005,39.08,77116.0,0.0,-0.97249,7e-05,1.56655]
[1779749917060,39.09,77114.95,0.0,-0.97253,7e-05,1.5645]
[1779749918067,39.09,77105.49,0.0,-0.97314,6e-05,1.53539]
[1779749919076,39.1,77103.71,0.0,-0.97325,6e-05,1.5302]
[1779749924108,39.11,77103.93,0.0,-0.9732,6e-05,1.5324]
[1779749925335,39.11,77097.28,0.0,-0.97362,6e-05,1.51233]
[1779749927131,39.11,77096.32,0.0,-0.97366,6e-05,1.51005]
[1779749932166,39.12,77088.94,0.0,-0.97409,6e-05,1.48938]
[1779749937200,39.14,77092.28,0.0,-0.97385,6e-05,1.50122]
[1779749942235,39.15,77087.41,0.0,-0.97411,6e-05,1.48828]
[1779749947271,39.16,77086.01,0.0,-0.97416,6e-05,1.4859]
[1779749948279,39.16,77091.05,0.0,-0.97384,6e-05,1.50146]
[1779749949284,39.17,77092.1,0.0,-0.97377,6e-05,1.50498]
[1779749954320,39.18,77090.89,0.0,-0.97381,6e-05,1.50296]
[1779749958347,39.19,77085.51,0.0,-0.97412,6e-05,1.48804]
[1779749961369,39.19,77082.81,0.0,-0.97426,6e-05,1.48102]
[1779749966406,39.21,77081.92,0.0,-0.97428,6e-05,1.48014]
[1779749971441,39.22,77080.03,0.0,-0.97447,6e-05,1.46969]
[1779749974466,39.23,77074.6,0.0,-0.97478,6e-05,1.45469]
[1779749975477,39.23,77069.1,0.0,-0.9751,6e-05,1.43891]
[1779749976486,39.23,77067.7,0.0,-0.97518,6e-05,1.43523]
[1779749978498,39.24,77062.4,0.0,-0.97547,6e-05,1.42065]
[1779749983538,39.25,77072.98,0.0,-0.97479,6e-05,1.45388]
[1779749984547,39.26,77077.04,0.0,-0.97454,6e-05,1.4663]
[1779749985756,39.26,77077.1,0.0,-0.97452,6e-05,1.46722]
[1779749989580,39.27,77064.16,0.0,-0.97528,6e-05,1.43026]
[1779749990588,39.27,77063.07,0.0,-0.97533,6e-05,1.42751]
[1779749995828,39.29,77059.7,0.0,-0.97548,6e-05,1.42037]
[1779750001669,39.31,77057.46,0.0,-0.97557,6e-05,1.41609]
[1779750002673,39.31,77041.06,0.0,-0.97651,6e-05,1.36968]
[1779750003680,39.35,77038.15,0.0,-0.97657,6e-05,1.36655]
[1779750005897,39.46,77031.32,0.0,-0.97665,6e-05,1.36265]
[1779750007711,39.54,77020.37,0.0,-0.97705,6e-05,1.34275]
[1779750010732,39.65,77013.64,0.0,-0.97709,6e-05,1.34043]
[1779750013764,39.73,77023.43,0.0,-0.97633,6e-05,1.37809]
[1779750014762,39.77,77027.33,0.0,-0.97601,6e-05,1.39373]
[1779750015967,39.77,77048.48,0.0,-0.97475,6e-05,1.45525]
[1779750020806,39.78,77041.34,0.0,-0.97514,6e-05,1.43626]
[1779750021811,39.79,77049.06,0.0,-0.97468,6e-05,1.45901]
[1779750026845,39.8,77050.03,0.0,-0.97458,6e-05,1.46349]
[1779750027852,39.8,77057.17,0.0,-0.97414,6e-05,1.48479]
[1779750032888,39.81,77056.1,0.0,-0.97429,6e-05,1.47647]
[1779750033909,39.81,77061.43,0.0,-0.97396,6e-05,1.49252]
[1779750036110,39.82,77049.16,0.0,-0.97469,6e-05,1.45699]
[1779750039939,39.82,77055.98,0.0,-0.97425,6e-05,1.47825]
[1779750041954,39.83,77062.36,0.0,-0.97385,6e-05,1.49768]
[1779750046990,39.84,77065.61,0.0,-0.97362,6e-05,1.50862]
[1779750052028,39.85,77070.97,0.0,-0.97326,6e-05,1.52592]
[1779750057059,39.85,77071.27,0.0,-0.97322,6e-05,1.52794]
[1779750058065,39.85,77083.3,0.0,-0.97245,6e-05,1.56473]
[1779750060080,39.86,77089.33,0.0,-0.97205,7e-05,1.58358]
[1779750063101,39.86,77094.64,0.0,-0.9717,7e-05,1.60043]
[1779750068144,39.86,77094.89,0.0,-0.97167,7e-05,1.60168]
[1779750073171,39.86,77098.11,0.0,-0.97145,7e-05,1.61225]
[1779750077200,39.87,77093.25,0.0,-0.97176,7e-05,1.5975]
[1779750082234,39.87,77092.83,0.0,-0.97177,7e-05,1.59683]
[1779750087271,39.88,77094.04,0.0,-0.97168,7e-05,1.60124]
[1779750090290,39.88,77087.7,0.0,-0.97209,7e-05,1.58192]
[1779750095326,39.88,77084.94,0.0,-0.97236,6e-05,1.56739]
[1779750098348,39.89,77091.89,0.0,-0.9719,7e-05,1.58938]
[1779750100361,39.89,77092.31,0.0,-0.97187,7e-05,1.59095]
[1779750103382,39.89,77098.81,0.0,-0.97143,7e-05,1.6116]
[1779750108416,39.9,77098.04,0.0,-0.97147,7e-05,1.60965]
[1779750113453,39.9,77097.65,0.0,-0.97149,7e-05,1.60893]
[1779750118490,39.9,77094.4,0.0,-0.97169,7e-05,1.59936]
[1779750121510,39.91,77085.46,0.0,-0.97227,6e-05,1.57204]
[1779750122516,39.91,77073.36,0.0,-0.97304,6e-05,1.53526]
[1779750123524,39.91,77061.17,0.0,-0.97379,6e-05,1.49891]
[1779750124530,39.91,77060.36,0.0,-0.97384,6e-05,1.49679]
[1779750128560,39.92,77055.11,0.0,-0.97414,6e-05,1.4824]
[1779750130572,39.92,77059.95,0.0,-0.97383,6e-05,1.49736]
[1779750131579,39.92,77066.04,0.0,-0.97344,6e-05,1.51582]
[1779750132586,39.93,77068.24,0.0,-0.9733,6e-05,1.52267]
[1779750134601,39.93,77072.33,0.0,-0.97303,6e-05,1.53547]
[1779750139634,39.94,77072.52,0.0,-0.973,6e-05,1.53706]
[1779750144670,39.94,77082.58,0.0,-0.97233,6e-05,1.56877]
[1779750145678,39.95,77080.66,0.0,-0.97245,6e-05,1.56303]
[1779750150713,39.95,77080.87,0.0,-0.97242,6e-05,1.56444]
[1779750155747,39.96,77081.66,0.0,-0.97247,6e-05,1.56083]
[1779750160782,39.96,77083.7,0.0,-0.97232,6e-05,1.56787]
[1779750161790,39.96,77093.85,0.0,-0.97166,7e-05,1.59942]
[1779750162799,39.96,77098.61,0.0,-0.97134,7e-05,1.61449]
[1779750165817,39.96,77113.52,0.0,-0.97033,7e-05,1.66189]
[1779750170852,39.96,77116.14,0.0,-0.97015,7e-05,1.67023]
[1779750175887,39.96,77118.22,0.0,-0.97001,7e-05,1.67681]
[1779750180925,39.96,77114.2,0.0,-0.97029,7e-05,1.6638]
[1779750182936,39.96,77123.43,0.0,-0.96965,7e-05,1.69351]
[1779750187971,39.96,77126.12,0.0,-0.96947,7e-05,1.70195]
[1779750193006,39.96,77126.92,0.0,-0.96942,7e-05,1.70424]
[1779750198043,39.96,77128.27,0.0,-0.96933,7e-05,1.70832]
[1779750202070,39.95,77123.18,0.0,-0.96969,7e-05,1.69153]
[1779750205090,39.95,77114.89,0.0,-0.97027,7e-05,1.66476]
[1779750210126,39.95,77115.18,0.0,-0.97025,7e-05,1.66575]
[1779750215161,39.96,77118.08,0.0,-0.97017,7e-05,1.66801]
[1779750220197,39.96,77127.73,0.0,-0.96949,7e-05,1.69924]
[1779750225232,39.95,77129.33,0.0,-0.96939,7e-05,1.70421]
[1779750230267,39.95,77128.7,0.0,-0.96944,7e-05,1.70192]
[1779750235302,39.95,77132.69,0.0,-0.96916,7e-05,1.71469]
[1779750240337,39.95,77130.31,0.0,-0.96934,7e-05,1.70665]
[1779750242354,39.95,77138.06,0.0,-0.96879,7e-05,1.73196]
[1779750245376,39.95,77125.05,0.0,-0.96971,7e-05,1.68923]
[1779750250409,39.95,77120.34,0.0,-0.97004,7e-05,1.67396]
[1779750255449,39.95,77120.39,0.0,-0.97003,7e-05,1.67421]
[1779750256454,39.95,77125.89,0.0,-0.96965,7e-05,1.69202]
[1779750257667,39.95,77128.24,0.0,-0.96949,7e-05,1.69965]
[1779750263502,39.95,77127.94,0.0,-0.96951,7e-05,1.69851]
[1779750265515,39.95,77133.58,0.0,-0.96911,7e-05,1.71687]
[1779750270559,39.94,77133.54,0.0,-0.96912,7e-05,1.71641]
[1779750275592,39.94,77135.21,0.0,-0.96914,7e-05,1.71431]
[1779750280627,39.94,77137.24,0.0,-0.969,7e-05,1.72064]
[1779750285662,39.94,77137.92,0.0,-0.96896,7e-05,1.72252]
[1779750287882,39.94,77124.24,0.0,-0.96992,7e-05,1.67775]
[1779750288682,39.94,77124.24,0.0,-0.96992,7e-05,1.67773]
[1779750289690,39.94,77124.18,0.0,-0.96993,7e-05,1.67754]
[1779750294725,39.94,77124.67,0.0,-0.96989,7e-05,1.67915]
[1779750299761,39.94,77126.82,0.0,-0.96974,7e-05,1.68614]
[1779750304797,39.94,77126.02,0.0,-0.9698,7e-05,1.68352]
[1779750307817,39.94,77123.65,0.0,-0.96996,7e-05,1.67589]
[1779750312853,39.94,77124.17,0.0,-0.96993,7e-05,1.67766]
[1779750317889,39.94,77125.62,0.0,-0.96982,7e-05,1.68242]
[1779750318897,39.94,77131.98,0.0,-0.96938,7e-05,1.70311]
[1779750319903,39.94,77133.43,0.0,-0.96928,7e-05,1.70782]
[1779750324939,39.94,77131.78,0.0,-0.9694,7e-05,1.70227]
[1779750327962,39.93,77137.28,0.0,-0.96901,7e-05,1.72012]
[1779750332995,39.93,77141.27,0.0,-0.96886,7e-05,1.72568]
[1779750338233,39.93,77143.54,0.0,-0.9687,7e-05,1.73278]
[1779750347100,39.92,77144.26,0.0,-0.96867,7e-05,1.73444]
[1779750352141,39.92,77143.83,0.0,-0.96871,7e-05,1.73262]
[1779750356164,39.92,77154.19,0.0,-0.96796,7e-05,1.76675]
[1779750362206,39.91,77156.81,0.0,-0.96779,7e-05,1.77466]
[1779750368445,39.91,77158.15,0.0,-0.96771,7e-05,1.77822]
[1779750374293,39.9,77157.94,0.0,-0.96775,7e-05,1.77649]
[1779750379330,39.89,77160.5,0.0,-0.96758,7e-05,1.78421]
[1779750382351,39.89,77165.42,0.0,-0.96723,7e-05,1.80027]
[1779750385371,39.87,77170.42,0.0,-0.96692,8e-05,1.81443]
[1779750390405,39.86,77171.62,0.0,-0.96686,8e-05,1.81731]
[1779750395442,39.86,77171.42,0.0,-0.96703,8e-05,1.80796]
[1779750401484,39.85,77171.58,0.0,-0.96705,8e-05,1.80713]
[1779750406519,39.83,77174.53,0.0,-0.9669,8e-05,1.81397]
[1779750411554,39.78,77179.77,0.0,-0.96667,8e-05,1.82407]
[1779750416589,39.77,77183.87,0.0,-0.96639,8e-05,1.8369]
[1779750421624,39.76,77185.3,0.0,-0.96631,8e-05,1.84045]
[1779750426658,39.75,77183.67,0.0,-0.96647,8e-05,1.83345]
[1779750428867,39.75,77189.18,0.0,-0.96606,8e-05,1.85204]
[1779750434715,39.73,77188.08,0.0,-0.96618,8e-05,1.84645]
[1779750438937,39.73,77193.55,0.0,-0.96579,8e-05,1.86438]
[1779750440762,39.72,77196.8,0.0,-0.96555,8e-05,1.87518]
[1779750445798,39.71,77194.99,0.0,-0.96572,8e-05,1.86715]
[1779750449009,39.71,77201.21,0.0,-0.96526,8e-05,1.88804]
[1779750454862,39.69,77201.7,0.0,-0.9654,8e-05,1.87995]
[1779750459896,39.68,77200.9,0.0,-0.9655,8e-05,1.87537]
[1779750463927,39.67,77219.46,0.0,-0.96406,8e-05,1.94014]
[1779750464934,39.67,77222.1,0.0,-0.96385,8e-05,1.94922]
[1779750469969,39.65,77225.43,0.0,-0.96364,8e-05,1.95891]
[1779750476011,39.64,77223.66,0.0,-0.96384,8e-05,1.94964]
[1779750481051,39.62,77223.73,0.0,-0.96389,8e-05,1.94757]
[1779750485074,39.61,77217.73,0.0,-0.96442,8e-05,1.9241]
[1779750487091,39.61,77209.56,0.0,-0.96509,8e-05,1.89407]
[1779750488096,39.6,77212.19,0.0,-0.96489,8e-05,1.90306]
[1779750493132,39.59,77211.54,0.0,-0.96499,8e-05,1.89841]
[1779750498166,39.58,77210.92,0.0,-0.96509,8e-05,1.89427]
[1779750503202,39.56,77209.08,0.0,-0.96527,8e-05,1.88587]
[1779750508237,39.55,77207.21,0.0,-0.96546,8e-05,1.87741]
[1779750509432,39.55,77193.01,0.0,-0.96657,8e-05,1.82735]
[1779750511258,39.55,77189.87,0.0,-0.96695,8e-05,1.80845]
[1779750513280,39.54,77195.76,0.0,-0.96651,8e-05,1.82832]
[1779750514287,39.54,77212.17,0.0,-0.96523,8e-05,1.88598]
[1779750515294,39.54,77209.11,0.0,-0.96549,8e-05,1.87443]
[1779750520329,39.53,77207.79,0.0,-0.96563,8e-05,1.86811]
[1779750525363,39.52,77208.03,0.0,-0.96565,8e-05,1.86731]
[1779750530398,39.51,77208.36,0.0,-0.96566,8e-05,1.86683]
[1779750535434,39.5,77207.89,0.0,-0.96573,8e-05,1.86359]
[1779750539650,39.49,77195.87,0.0,-0.96669,8e-05,1.8204]
[1779750545503,39.48,77194.2,0.0,-0.96685,8e-05,1.81325]
[1779750547518,39.48,77201.35,0.0,-0.96631,8e-05,1.83762]
[1779750552552,39.47,77208.14,0.0,-0.96581,8e-05,1.86006]
[1779750557588,39.46,77205.88,0.0,-0.96602,8e-05,1.85063]
[1779750562624,39.45,77204.33,0.0,-0.96617,8e-05,1.84381]
[1779750563630,39.45,77211.85,0.0,-0.96559,8e-05,1.86997]
[1779750568666,39.44,77209.95,0.0,-0.96577,8e-05,1.86176]
[1779750571686,39.43,77212.72,0.0,-0.96571,8e-05,1.86296]
[1779750576723,39.42,77209.92,0.0,-0.96596,8e-05,1.85161]
[1779750581757,39.42,77208.59,0.0,-0.9661,8e-05,1.84551]
[1779750586790,39.41,77199.2,0.0,-0.96685,8e-05,1.81134]
[1779750587798,39.41,77199.25,0.0,-0.96686,8e-05,1.81128]
[1779750592833,39.4,77200.51,0.0,-0.96678,8e-05,1.8145]
[1779750597870,39.39,77200.65,0.0,-0.9668,8e-05,1.81385]
[1779750602907,39.38,77201.47,0.0,-0.96676,8e-05,1.81559]
[1779750607940,39.38,77189.57,0.0,-0.96769,7e-05,1.77351]
[1779750608948,39.38,77179.62,0.0,-0.96843,7e-05,1.73958]
[1779750610147,39.38,77180.18,0.0,-0.96839,7e-05,1.74138]
[1779750616004,39.37,77175.77,0.0,-0.96872,7e-05,1.72601]
[1779750620217,39.37,77168.64,0.0,-0.96925,7e-05,1.70194]
[1779750621037,39.37,77168.64,0.0,-0.96925,7e-05,1.70191]
[1779750626073,39.37,77179.38,0.0,-0.96847,7e-05,1.7377]
[1779750627081,39.37,77180.05,0.0,-0.96842,7e-05,1.73987]
[1779750632115,39.37,77179.47,0.0,-0.9686,7e-05,1.73016]
[1779750637151,39.36,77178.98,0.0,-0.96864,7e-05,1.72815]
[1779750641181,39.36,77189.65,0.0,-0.96786,7e-05,1.76395]
[1779750643194,39.36,77192.48,0.0,-0.96765,8e-05,1.77334]
[1779750646215,39.36,77198.01,0.0,-0.96725,8e-05,1.79187]
[1779750649237,39.35,77199.03,0.0,-0.96718,8e-05,1.79485]
[1779750654270,39.35,77198.83,0.0,-0.96722,8e-05,1.79322]
[1779750659305,39.34,77194.04,0.0,-0.9676,8e-05,1.77585]
[1779750667362,39.33,77195.99,0.0,-0.96749,8e-05,1.78098]
[1779750674414,39.32,77193.54,0.0,-0.9677,8e-05,1.77149]
[1779750679448,39.32,77193.04,0.0,-0.96775,8e-05,1.76901]
[1779750684485,39.31,77193.03,0.0,-0.96777,7e-05,1.76822]
[1779750689519,39.31,77192.88,0.0,-0.9678,7e-05,1.76696]
[1779750694554,39.3,77193.6,0.0,-0.96789,7e-05,1.76126]
[1779750700777,39.3,77193.1,0.0,-0.96794,7e-05,1.75872]
[1779750708652,39.29,77191.42,0.0,-0.96809,7e-05,1.75196]
[1779750713687,39.29,77191.53,0.0,-0.9681,7e-05,1.75169]
[1779750718722,39.28,77191.26,0.0,-0.96813,7e-05,1.75015]
[1779750723758,39.28,77191.9,0.0,-0.9681,7e-05,1.75169]
[1779750728793,39.28,77191.81,0.0,-0.96812,7e-05,1.75076]
[1779750735846,39.27,77191.06,0.0,-0.96819,7e-05,1.74736]
[1779750741057,39.27,77191.89,0.0,-0.96814,7e-05,1.74958]
[1779750747930,39.26,77191.99,0.0,-0.96815,7e-05,1.74909]
[1779750751127,39.26,77208.26,0.0,-0.96706,8e-05,1.79714]
[1779750751958,39.26,77208.26,0.0,-0.96706,8e-05,1.79694]
[1779750758001,39.25,77208.01,0.0,-0.96711,8e-05,1.79495]
[1779750760018,39.25,77201.46,0.0,-0.96761,8e-05,1.77201]
[1779750761197,39.25,77196.36,0.0,-0.968,7e-05,1.75441]
[1779750762029,39.25,77196.36,0.0,-0.968,7e-05,1.7543]
[1779750768072,39.24,77196.76,0.0,-0.96799,7e-05,1.75497]
[1779750774114,39.24,77196.84,0.0,-0.968,7e-05,1.75455]
[1779750779149,39.23,77197.38,0.0,-0.96797,7e-05,1.75582]
[1779750784184,39.23,77196.92,0.0,-0.96802,7e-05,1.75368]
[1779750790225,39.23,77197.46,0.0,-0.96799,7e-05,1.75484]
[1779750795262,39.22,77197.86,0.0,-0.96797,7e-05,1.75565]
[1779750801477,39.22,77197.81,0.0,-0.968,7e-05,1.75471]
[1779750809360,39.21,77197.87,0.0,-0.96801,7e-05,1.75415]
[1779750814396,39.21,77198.55,0.0,-0.9681,7e-05,1.74852]
[1779750819432,39.21,77199.02,0.0,-0.96807,7e-05,1.74962]
[1779750825474,39.2,77197.71,0.0,-0.96818,7e-05,1.74448]
[1779750830509,39.2,77198.23,0.0,-0.96816,7e-05,1.74577]
[1779750835543,39.2,77197.73,0.0,-0.9682,7e-05,1.74369]
[1779750836552,39.19,77188.38,0.0,-0.9689,7e-05,1.71195]
[1779750841760,39.19,77191.72,0.0,-0.96865,7e-05,1.72304]
[1779750846621,39.19,77196.67,0.0,-0.96829,7e-05,1.73951]
[1779750851830,39.19,77199.74,0.0,-0.96807,7e-05,1.74954]
[1779750854677,39.19,77205.98,0.0,-0.96761,8e-05,1.77057]
[1779750859713,39.18,77217.11,0.0,-0.96678,8e-05,1.80837]
[1779750861903,39.18,77221.35,0.0,-0.96646,8e-05,1.82277]
[1779750867768,39.17,77219.99,0.0,-0.96659,8e-05,1.81667]
[1779750872802,39.16,77221.42,0.0,-0.96664,8e-05,1.81296]
[1779750878844,39.15,77222.19,0.0,-0.96661,8e-05,1.81426]
[1779750884886,39.15,77220.82,0.0,-0.96675,8e-05,1.80806]
[1779750889922,39.14,77218.32,0.0,-0.96697,8e-05,1.79819]
[1779750894958,39.13,77217.18,0.0,-0.96708,8e-05,1.79312]
[1779750899992,39.12,77221.19,0.0,-0.9668,8e-05,1.80589]
[1779750905027,39.12,77222.8,0.0,-0.9667,8e-05,1.8103]
[1779750909054,39.11,77228.36,0.0,-0.96629,8e-05,1.82884]
[1779750912271,39.1,77233.65,0.0,-0.96589,8e-05,1.8467]
[1779750918118,39.09,77238.54,0.0,-0.96554,8e-05,1.86229]
[1779750923152,39.08,77240.55,0.0,-0.96541,8e-05,1.86793]
[1779750929201,39.07,77240.58,0.0,-0.96545,8e-05,1.86617]
[1779750931216,39.07,77249.44,0.0,-0.96489,8e-05,1.8897]
[1779750932413,39.06,77261.9,0.0,-0.96387,8e-05,1.93476]
[1779750933229,39.06,77261.9,0.0,-0.96388,8e-05,1.93436]
[1779750938266,39.05,77265.66,0.0,-0.96361,8e-05,1.94613]
[1779750943300,39.04,77265.48,0.0,-0.96368,8e-05,1.9433]
[1779750947327,39.02,77250.75,0.0,-0.96493,8e-05,1.8878]
[1779750948334,39.02,77242.62,0.0,-0.96559,8e-05,1.85822]
[1779750949341,39.02,77242.14,0.0,-0.96564,8e-05,1.85622]
[1779750954376,39.01,77244.62,0.0,-0.96547,8e-05,1.86367]
[1779750958404,39.01,77239.06,0.0,-0.96594,8e-05,1.8427]
[1779750963439,39.0,77242.65,0.0,-0.96568,8e-05,1.85422]
[1779750966461,38.99,77251.1,0.0,-0.96502,8e-05,1.88379]
[1779750967469,38.99,77251.46,0.0,-0.965,8e-05,1.88479]
[1779750973509,38.98,77251.79,0.0,-0.96501,8e-05,1.88413]
[1779750975524,38.97,77245.02,0.0,-0.96557,8e-05,1.85916]
[1779750976530,38.97,77243.31,0.0,-0.96572,8e-05,1.85278]
[1779750981565,38.97,77242.09,0.0,-0.96584,8e-05,1.84716]
[1779750986600,38.96,77246.8,0.0,-0.96549,8e-05,1.86274]
[1779750993650,38.94,77251.75,0.0,-0.96527,8e-05,1.8709]
[1779750998686,38.94,77245.8,0.0,-0.96579,8e-05,1.84797]
[1779751003721,38.93,77241.5,0.0,-0.96615,8e-05,1.83163]
[1779751007750,38.92,77248.87,0.0,-0.96558,8e-05,1.85735]
[1779751008757,38.92,77249.06,0.0,-0.96557,8e-05,1.85779]
[1779751013796,38.91,77248.63,0.0,-0.96563,8e-05,1.85484]
[1779751018831,38.91,77244.87,0.0,-0.96596,8e-05,1.84029]
[1779751023869,38.9,77242.05,0.0,-0.96621,8e-05,1.82926]
[1779751028902,38.89,77244.56,0.0,-0.96603,8e-05,1.83717]
[1779751033937,38.89,77245.14,0.0,-0.96601,8e-05,1.83821]
[1779751038971,38.88,77240.83,0.0,-0.96637,8e-05,1.8219]
[1779751044014,38.88,77236.83,0.0,-0.9667,8e-05,1.80698]
[1779751049042,38.87,77238.69,0.0,-0.96657,8e-05,1.81275]
[1779751053262,38.87,77241.31,0.0,-0.96652,8e-05,1.81372]
[1779751059114,38.86,77239.25,0.0,-0.9667,8e-05,1.8055]
[1779751064149,38.86,77238.99,0.0,-0.96673,8e-05,1.80388]
[1779751069183,38.85,77238.56,0.0,-0.96678,8e-05,1.80166]
[1779751074218,38.85,77237.42,0.0,-0.96689,8e-05,1.79696]
[1779751079254,38.84,77237.02,0.0,-0.96693,8e-05,1.79492]
[1779751084288,38.84,77238.26,0.0,-0.96685,8e-05,1.79863]
[1779751090331,38.84,77238.73,0.0,-0.96683,8e-05,1.7995]
[1779751095366,38.83,77238.27,0.0,-0.96688,8e-05,1.79724]
[1779751100404,38.83,77238.35,0.0,-0.96689,8e-05,1.7969]
[1779751105436,38.82,77238.7,0.0,-0.96688,8e-05,1.79752]
[1779751110472,38.82,77239.92,0.0,-0.9668,8e-05,1.80118]
[1779751115506,38.82,77239.84,0.0,-0.96695,8e-05,1.79271]
[1779751120542,38.81,77239.86,0.0,-0.96696,8e-05,1.79221]
[1779751125576,38.81,77239.7,0.0,-0.96698,8e-05,1.79109]
[1779751130613,38.8,77244.07,0.0,-0.96665,8e-05,1.80592]
[1779751135649,38.8,77243.0,0.0,-0.96675,8e-05,1.80148]
[1779751140684,38.8,77243.29,0.0,-0.96674,8e-05,1.80183]
[1779751145720,38.79,77238.69,0.0,-0.96712,8e-05,1.78502]
[1779751152768,38.79,77238.65,0.0,-0.96714,8e-05,1.78414]
[1779751157804,38.78,77239.24,0.0,-0.9671,8e-05,1.78568]
[1779751162839,38.78,77229.58,0.0,-0.96786,8e-05,1.75152]
[1779751163846,38.78,77226.63,0.0,-0.96809,8e-05,1.74126]
[1779751168881,38.78,77222.73,0.0,-0.96839,8e-05,1.72769]
[1779751171902,38.78,77225.56,0.0,-0.9683,8e-05,1.72985]
[1779751175930,38.78,77218.88,0.0,-0.96881,7e-05,1.70688]
[1779751182978,38.78,77219.1,0.0,-0.96879,7e-05,1.70755]
[1779751186000,38.78,77223.16,0.0,-0.96849,8e-05,1.72127]
[1779751189026,38.77,77227.81,0.0,-0.96814,8e-05,1.73705]
[1779751194250,38.77,77226.52,0.0,-0.96825,8e-05,1.73223]
[1779751196083,38.77,77206.36,0.0,-0.96975,7e-05,1.66391]
[1779751201120,38.77,77205.43,0.0,-0.96981,7e-05,1.66098]
[1779751203132,38.77,77213.16,0.0,-0.96924,7e-05,1.68697]
[1779751211187,38.77,77213.79,0.0,-0.9692,7e-05,1.68913]
[1779751212195,38.77,77221.75,0.0,-0.9686,8e-05,1.71612]
[1779751213201,38.77,77227.84,0.0,-0.96815,8e-05,1.73693]
[1779751219245,38.77,77228.65,0.0,-0.96809,8e-05,1.73932]
[1779751224462,38.77,77229.59,0.0,-0.96803,8e-05,1.74222]
[1779751230321,38.77,77229.23,0.0,-0.96807,8e-05,1.74057]
[1779751231328,38.77,77233.9,0.0,-0.96784,8e-05,1.74914]
[1779751236363,38.76,77236.5,0.0,-0.96765,8e-05,1.75766]
[1779751241398,38.76,77234.47,0.0,-0.96782,8e-05,1.75018]
[1779751246433,38.76,77235.1,0.0,-0.96778,8e-05,1.75191]
[1779751251469,38.75,77233.52,0.0,-0.96791,8e-05,1.74599]
[1779751256505,38.75,77231.92,0.0,-0.96804,8e-05,1.74006]
[1779751258525,38.75,77218.18,0.0,-0.96908,7e-05,1.69305]
[1779751259524,38.75,77201.35,0.0,-0.9703,7e-05,1.63686]
[1779751262552,38.75,77208.0,0.0,-0.96982,7e-05,1.65921]
[1779751266574,38.75,77212.69,0.0,-0.96947,7e-05,1.67515]
[1779751271611,38.76,77210.94,0.0,-0.96959,7e-05,1.66944]
[1779751276644,38.76,77209.26,0.0,-0.96971,7e-05,1.66398]
[1779751277653,38.76,77202.19,0.0,-0.97022,7e-05,1.64051]
[1779751278660,38.76,77199.78,0.0,-0.97039,7e-05,1.63263]
[1779751283695,38.76,77200.13,0.0,-0.97036,7e-05,1.63424]
[1779751288731,38.76,77199.2,0.0,-0.97042,7e-05,1.63163]
[1779751293763,38.77,77195.46,0.0,-0.97079,7e-05,1.61272]
[1779751298800,38.77,77198.49,0.0,-0.97056,7e-05,1.62326]
[1779751303836,38.78,77196.36,0.0,-0.9707,7e-05,1.61686]
[1779751308870,38.78,77196.24,0.0,-0.9707,7e-05,1.61708]
[1779751312897,38.78,77203.74,0.0,-0.97015,7e-05,1.64228]
[1779751313908,38.78,77207.05,0.0,-0.96991,7e-05,1.65335]
[1779751318940,38.79,77207.26,0.0,-0.96989,7e-05,1.65435]
[1779751323978,38.79,77211.74,0.0,-0.96955,7e-05,1.66955]
[1779751329010,38.79,77214.31,0.0,-0.96936,7e-05,1.67827]
[1779751334045,38.79,77215.25,0.0,-0.96929,7e-05,1.68148]
[1779751339082,38.79,77212.11,0.0,-0.96952,7e-05,1.67099]
[1779751345327,38.79,77212.0,0.0,-0.96953,7e-05,1.6708]
[1779751351166,38.79,77212.72,0.0,-0.9696,7e-05,1.66604]
[1779751362244,38.79,77211.88,0.0,-0.96965,7e-05,1.66364]
[1779751368286,38.79,77208.92,0.0,-0.96986,7e-05,1.65408]
[1779751374326,38.8,77208.12,0.0,-0.96991,7e-05,1.65178]
[1779751382383,38.8,77208.79,0.0,-0.96985,7e-05,1.65448]
[1779751387418,38.8,77208.55,0.0,-0.96986,7e-05,1.65401]
[1779751393459,38.81,77209.36,0.0,-0.96979,7e-05,1.65709]
[1779751397487,38.81,77217.45,0.0,-0.96919,7e-05,1.68441]
[1779751402523,38.81,77218.99,0.0,-0.96908,7e-05,1.68966]
[1779751407557,38.81,77216.92,0.0,-0.96923,7e-05,1.68273]
[1779751412593,38.81,77217.39,0.0,-0.96932,7e-05,1.67705]
[1779751417629,38.81,77221.74,0.0,-0.969,7e-05,1.69182]
[1779751420661,38.81,77216.73,0.0,-0.96937,7e-05,1.67498]
[1779751423682,38.81,77222.8,0.0,-0.96892,7e-05,1.69551]
[1779751428717,38.81,77223.62,0.0,-0.96885,7e-05,1.6983]
[1779751433753,38.81,77226.18,0.0,-0.96866,8e-05,1.70694]
[1779751438787,38.81,77227.05,0.0,-0.9686,8e-05,1.70987]
[1779751443823,38.81,77226.84,0.0,-0.96862,8e-05,1.7091]
[1779751448858,38.81,77228.27,0.0,-0.96851,8e-05,1.71393]
[1779751453892,38.81,77227.63,0.0,-0.96856,8e-05,1.71167]
[1779751458927,38.81,77230.36,0.0,-0.96835,8e-05,1.72095]
[1779751463961,38.81,77232.3,0.0,-0.96821,8e-05,1.72744]
[1779751468997,38.81,77231.11,0.0,-0.9683,8e-05,1.72324]
[1779751477054,38.8,77231.61,0.0,-0.9684,8e-05,1.71732]
[1779751482088,38.8,77229.23,0.0,-0.96858,8e-05,1.70915]
[1779751487122,38.8,77230.47,0.0,-0.96849,8e-05,1.71338]
[1779751492157,38.8,77231.77,0.0,-0.96839,8e-05,1.71778]
[1779751498200,38.8,77232.15,0.0,-0.96836,8e-05,1.71902]
[1779751503244,38.8,77230.72,0.0,-0.96847,8e-05,1.71407]
[1779751511303,38.8,77231.66,0.0,-0.9684,8e-05,1.71725]
[1779751512309,38.8,77237.81,0.0,-0.96793,8e-05,1.73839]
[1779751513318,38.8,77240.4,0.0,-0.96773,8e-05,1.74731]
[1779751518357,38.8,77241.45,0.0,-0.96766,8e-05,1.75059]
[1779751522392,38.8,77246.68,0.0,-0.96726,8e-05,1.76851]
[1779751526601,38.8,77239.06,0.0,-0.96786,8e-05,1.74168]
[1779751532469,38.79,77237.66,0.0,-0.9681,8e-05,1.72906]
[1779751537504,38.79,77242.63,0.0,-0.96773,8e-05,1.74594]
[1779751543553,38.79,77244.42,0.0,-0.9676,8e-05,1.75172]
[1779751548588,38.79,77243.27,0.0,-0.9677,8e-05,1.74736]
[1779751553623,38.78,77242.95,0.0,-0.96773,8e-05,1.7459]
[1779751559664,38.78,77242.18,0.0,-0.9678,8e-05,1.74281]
[1779751565707,38.78,77240.89,0.0,-0.96791,8e-05,1.73794]
[1779751569736,38.78,77246.31,0.0,-0.96749,8e-05,1.75643]
[1779751574776,38.77,77248.46,0.0,-0.96734,8e-05,1.76338]
[1779751580816,38.77,77246.36,0.0,-0.96752,8e-05,1.75546]
[1779751587023,38.77,77246.39,0.0,-0.96753,8e-05,1.75499]
[1779751592901,38.76,77245.59,0.0,-0.96773,8e-05,1.74412]
[1779751599953,38.76,77245.65,0.0,-0.96774,8e-05,1.7438]
[1779751604988,38.76,77245.02,0.0,-0.96779,8e-05,1.74126]
[1779751609017,38.76,77229.13,0.0,-0.96901,7e-05,1.68653]
[1779751610026,38.76,77225.56,0.0,-0.96927,7e-05,1.67448]
[1779751615061,38.76,77227.1,0.0,-0.96915,7e-05,1.67988]
[1779751620098,38.76,77228.41,0.0,-0.96905,7e-05,1.68447]
[1779751626141,38.76,77229.48,0.0,-0.96897,7e-05,1.68828]
[1779751631176,38.76,77223.9,0.0,-0.96938,7e-05,1.66964]
[1779751636212,38.76,77222.06,0.0,-0.96951,7e-05,1.66366]
[1779751642251,38.76,77221.65,0.0,-0.96954,7e-05,1.6625]
[1779751647288,38.76,77220.06,0.0,-0.96965,7e-05,1.65734]
[1779751650308,38.76,77226.07,0.0,-0.9692,7e-05,1.67764]
[1779751651316,38.76,77226.77,0.0,-0.96928,7e-05,1.67261]
[1779751656349,38.76,77231.89,0.0,-0.9689,8e-05,1.68993]
[1779751661386,38.76,77233.84,0.0,-0.96875,8e-05,1.69647]
[1779751667592,38.76,77233.38,0.0,-0.96879,8e-05,1.6948]
[1779751673469,38.76,77238.23,0.0,-0.96842,8e-05,1.71125]
[1779751679513,38.76,77239.55,0.0,-0.96833,8e-05,1.71547]
[1779751684548,38.76,77238.31,0.0,-0.96843,8e-05,1.71105]
[1779751689581,38.76,77239.47,0.0,-0.96835,8e-05,1.71475]
[1779751693611,38.76,77234.49,0.0,-0.96873,8e-05,1.69758]
[1779751698645,38.76,77235.04,0.0,-0.96869,8e-05,1.69939]
[1779751703679,38.76,77236.54,0.0,-0.96858,8e-05,1.70442]
[1779751708716,38.76,77236.65,0.0,-0.96857,8e-05,1.70472]
[1779751713750,38.75,77237.49,0.0,-0.96864,8e-05,1.70006]
[1779751718785,38.75,77238.07,0.0,-0.96859,8e-05,1.70201]
[1779751723820,38.75,77238.3,0.0,-0.96858,8e-05,1.70278]
[1779751728855,38.75,77236.68,0.0,-0.9687,8e-05,1.69726]
[1779751733889,38.75,77237.06,0.0,-0.96867,8e-05,1.69859]
[1779751734898,38.76,77231.67,0.0,-0.96907,7e-05,1.68032]
[1779751739931,38.76,77231.97,0.0,-0.96905,7e-05,1.68154]
[1779751745976,38.76,77232.87,0.0,-0.96897,7e-05,1.68482]
[1779751751009,38.76,77226.85,0.0,-0.96942,7e-05,1.66476]
[1779751754034,38.76,77220.75,0.0,-0.96986,7e-05,1.64462]
[1779751760079,38.77,77219.26,0.0,-0.96995,7e-05,1.64031]
[1779751767140,38.77,77217.8,0.0,-0.97004,7e-05,1.63622]
[1779751772175,38.77,77217.97,0.0,-0.97015,7e-05,1.63003]
[1779751777210,38.78,77218.25,0.0,-0.97011,7e-05,1.63154]
[1779751782245,38.78,77220.08,0.0,-0.96997,7e-05,1.63812]
[1779751787281,38.78,77220.48,0.0,-0.96993,7e-05,1.63991]
[1779751792315,38.79,77219.95,0.0,-0.96996,7e-05,1.63859]
[1779751795336,38.79,77226.98,0.0,-0.96943,7e-05,1.66234]
[1779751796343,38.79,77230.51,0.0,-0.96917,7e-05,1.67427]
[1779751801381,38.79,77227.43,0.0,-0.9694,7e-05,1.6641]
[1779751802386,38.79,77222.12,0.0,-0.96979,7e-05,1.64638]
[1779751803393,38.79,77209.33,0.0,-0.97071,7e-05,1.60421]
[1779751804400,38.79,77209.56,0.0,-0.97069,7e-05,1.60511]
[1779751809436,38.8,77212.22,0.0,-0.97049,7e-05,1.61452]
[1779751814470,38.8,77211.52,0.0,-0.97052,7e-05,1.61288]
[1779751819505,38.81,77211.45,0.0,-0.97051,7e-05,1.61332]
[1779751824544,38.81,77212.25,0.0,-0.97044,7e-05,1.61665]
[1779751828727,38.82,77221.37,0.0,-0.96976,7e-05,1.6474]
[1779751830586,38.82,77223.67,0.0,-0.96959,7e-05,1.65532]
[1779751835621,38.82,77224.96,0.0,-0.96961,7e-05,1.65264]
[1779751838809,38.82,77231.23,0.0,-0.96914,7e-05,1.67391]
[1779751844686,38.82,77231.08,0.0,-0.96915,7e-05,1.67361]
[1779751848878,38.82,77244.69,0.0,-0.96812,8e-05,1.72017]
[1779751849722,38.82,77244.69,0.0,-0.96812,8e-05,1.72015]
[1779751854758,38.82,77241.54,0.0,-0.96836,8e-05,1.70922]
[1779751860800,38.82,77241.4,0.0,-0.96837,8e-05,1.70874]
[1779751865835,38.82,77240.4,0.0,-0.96845,8e-05,1.70528]
[1779751871879,38.82,77240.95,0.0,-0.96841,8e-05,1.70713]
[1779751876912,38.82,77236.92,0.0,-0.96871,8e-05,1.69345]
[1779751881947,38.82,77238.33,0.0,-0.9686,8e-05,1.69835]
[1779751887988,38.82,77241.04,0.0,-0.9684,8e-05,1.70758]
[1779751893028,38.82,77241.61,0.0,-0.96848,8e-05,1.702]
[1779751898059,38.82,77237.38,0.0,-0.9688,8e-05,1.68767]
[1779751903094,38.82,77239.62,0.0,-0.96863,8e-05,1.69537]
[1779751905107,38.82,77244.88,0.0,-0.96823,8e-05,1.71333]
[1779751909300,38.82,77252.55,0.0,-0.96764,8e-05,1.73963]
[1779751915179,38.82,77252.3,0.0,-0.96767,8e-05,1.73841]
[1779751920214,38.82,77256.54,0.0,-0.96735,8e-05,1.75278]
[1779751921220,38.82,77261.56,0.0,-0.96696,8e-05,1.77024]
[1779751926260,38.81,77263.13,0.0,-0.96685,8e-05,1.77517]
[1779751931295,38.81,77262.81,0.0,-0.96689,8e-05,1.77343]
[1779751938345,38.8,77261.98,0.0,-0.96697,8e-05,1.76966]
[1779751943380,38.8,77260.89,0.0,-0.96707,8e-05,1.76524]
[1779751948414,38.8,77261.37,0.0,-0.96705,8e-05,1.76632]
[1779751955464,38.79,77262.13,0.0,-0.96714,8e-05,1.76046]
[1779751958485,38.79,77267.19,0.0,-0.96675,8e-05,1.77788]
[1779751962514,38.78,77274.09,0.0,-0.96621,8e-05,1.80174]
[1779751967549,38.78,77275.91,0.0,-0.96608,8e-05,1.80735]
[1779751972585,38.77,77272.79,0.0,-0.96635,8e-05,1.79538]
[1779751977619,38.77,77269.71,0.0,-0.96662,8e-05,1.78372]
[1779751982654,38.76,77268.49,0.0,-0.96673,8e-05,1.77869]
[1779751987689,38.76,77268.66,0.0,-0.96673,8e-05,1.77858]
[1779751993732,38.75,77265.37,0.0,-0.96701,8e-05,1.76618]
[1779751999942,38.75,77266.5,0.0,-0.96694,8e-05,1.76927]
[1779752005817,38.74,77266.5,0.0,-0.96696,8e-05,1.76864]
[1779752010854,38.74,77265.49,0.0,-0.96705,8e-05,1.76448]
[1779752011861,38.74,77246.59,0.0,-0.96865,8e-05,1.69133]
[1779752012868,38.74,77249.66,0.0,-0.96842,8e-05,1.70182]
[1779752015890,38.74,77253.18,0.0,-0.96815,8e-05,1.71383]
[1779752020925,38.74,77251.85,0.0,-0.96825,8e-05,1.70914]
[1779752025959,38.74,77256.9,0.0,-0.96787,8e-05,1.72643]
[1779752032005,38.74,77257.34,0.0,-0.96784,8e-05,1.72768]
[1779752037037,38.73,77265.75,0.0,-0.96719,8e-05,1.75668]
[1779752042073,38.73,77262.78,0.0,-0.96743,8e-05,1.74585]
[1779752046099,38.73,77257.55,0.0,-0.96784,8e-05,1.72742]
[1779752051136,38.73,77255.23,0.0,-0.96803,8e-05,1.7192]
[1779752056170,38.73,77255.09,0.0,-0.96804,8e-05,1.71855]
[1779752065233,38.72,77254.06,0.0,-0.96813,8e-05,1.71474]
[1779752070435,38.72,77254.9,0.0,-0.96807,8e-05,1.71749]
[1779752076311,38.72,77255.51,0.0,-0.96816,8e-05,1.71188]
[1779752081347,38.72,77255.03,0.0,-0.96819,8e-05,1.71014]
[1779752086382,38.72,77254.65,0.0,-0.96823,8e-05,1.70873]
[1779752091417,38.72,77255.2,0.0,-0.96819,8e-05,1.71051]
[1779752092425,38.72,77264.36,0.0,-0.96747,8e-05,1.74224]
[1779752093432,38.72,77264.98,0.0,-0.96743,8e-05,1.74432]
[1779752098468,38.72,77269.03,0.0,-0.96712,8e-05,1.75809]
[1779752103503,38.71,77268.42,0.0,-0.96718,8e-05,1.75551]
[1779752105517,38.71,77263.16,0.0,-0.96759,8e-05,1.73697]
[1779752110724,38.71,77265.76,0.0,-0.9674,8e-05,1.74566]
[1779752117600,38.71,77265.94,0.0,-0.9674,8e-05,1.74574]
[1779752122636,38.71,77262.13,0.0,-0.9677,8e-05,1.73214]
[1779752130692,38.7,77259.8,0.0,-0.96789,8e-05,1.72372]
[1779752131699,38.7,77263.64,0.0,-0.96773,8e-05,1.7294]
[1779752135726,38.7,77264.28,0.0,-0.96768,8e-05,1.7314]
[1779752140765,38.7,77262.87,0.0,-0.9678,8e-05,1.72624]
[1779752146805,38.7,77258.42,0.0,-0.96815,8e-05,1.7106]
[1779752152847,38.7,77258.27,0.0,-0.96816,8e-05,1.70992]
[1779752156874,38.7,77252.29,0.0,-0.96862,8e-05,1.68935]
[1779752161910,38.7,77253.35,0.0,-0.96854,8e-05,1.69302]
[1779752166947,38.7,77258.76,0.0,-0.96812,8e-05,1.71164]
[1779752171152,38.7,77263.63,0.0,-0.96775,8e-05,1.72835]
[1779752177018,38.69,77269.45,0.0,-0.9673,8e-05,1.74838]
[1779752182056,38.69,77270.5,0.0,-0.96723,8e-05,1.75164]
[1779752189105,38.69,77271.52,0.0,-0.96716,8e-05,1.75474]
[1779752194145,38.69,77273.28,0.0,-0.96716,8e-05,1.75298]
[1779752196155,38.69,77263.57,0.0,-0.96792,8e-05,1.71904]
[1779752201362,38.69,77259.89,0.0,-0.9682,8e-05,1.70639]
[1779752207233,38.69,77258.42,0.0,-0.96832,8e-05,1.70144]
[1779752211433,38.69,77264.42,0.0,-0.96785,8e-05,1.72226]
[1779752212269,38.69,77264.42,0.0,-0.96785,8e-05,1.72225]
[1779752217303,38.69,77268.92,0.0,-0.9675,8e-05,1.73767]
[1779752222338,38.69,77268.64,0.0,-0.96753,8e-05,1.73645]
[1779752229387,38.68,77268.69,0.0,-0.96753,8e-05,1.7363]
[1779752233415,38.68,77274.06,0.0,-0.96711,8e-05,1.75484]
[1779752238450,38.68,77274.89,0.0,-0.96706,8e-05,1.75736]
[1779752241643,38.68,77281.94,0.0,-0.9665,8e-05,1.78196]
[1779752247515,38.67,77271.11,0.0,-0.96738,8e-05,1.74309]
[1779752248522,38.67,77261.3,0.0,-0.96815,8e-05,1.709]
[1779752253557,38.67,77261.24,0.0,-0.96828,8e-05,1.70121]
[1779752260606,38.67,77260.57,0.0,-0.96833,8e-05,1.69898]
[1779752266648,38.67,77259.92,0.0,-0.96838,8e-05,1.69682]
[1779752271858,38.67,77260.93,0.0,-0.9683,8e-05,1.70036]
[1779752277725,38.67,77261.21,0.0,-0.96828,8e-05,1.70136]
[1779752282760,38.67,77259.75,0.0,-0.96839,8e-05,1.69638]
[1779752287799,38.67,77257.97,0.0,-0.96853,8e-05,1.69035]
[1779752292834,38.68,77258.31,0.0,-0.9685,8e-05,1.6916]
[1779752297869,38.68,77258.2,0.0,-0.96851,8e-05,1.6913]
[1779752303912,38.68,77258.45,0.0,-0.96849,8e-05,1.69222]
[1779752308947,38.68,77260.12,0.0,-0.96836,8e-05,1.69797]
[1779752313983,38.68,77260.07,0.0,-0.96849,8e-05,1.69024]
[1779752319019,38.68,77273.26,0.0,-0.96747,8e-05,1.7359]
[1779752320029,38.68,77273.11,0.0,-0.96748,8e-05,1.73531]
[1779752325064,38.67,77272.47,0.0,-0.96754,8e-05,1.73276]
[1779752332279,38.67,77274.09,0.0,-0.96742,8e-05,1.73795]
[1779752339172,38.67,77275.15,0.0,-0.96735,8e-05,1.74121]
[1779752344207,38.67,77270.26,0.0,-0.96774,8e-05,1.72385]
[1779752349242,38.67,77270.18,0.0,-0.96775,8e-05,1.72341]
[1779752359313,38.66,77271.01,0.0,-0.96769,8e-05,1.72582]
[1779752364348,38.66,77269.76,0.0,-0.9678,8e-05,1.72122]
[1779752367369,38.66,77275.95,0.0,-0.96731,8e-05,1.74261]
[1779752371397,38.66,77278.46,0.0,-0.96726,8e-05,1.74335]
[1779752376432,38.65,77281.97,0.0,-0.96699,8e-05,1.75524]
[1779752378448,38.65,77292.27,0.0,-0.96616,8e-05,1.79155]
[1779752385497,38.64,77292.92,0.0,-0.96614,8e-05,1.79277]
[1779752390533,38.64,77293.36,0.0,-0.96612,8e-05,1.79357]
[1779752395568,38.63,77294.41,0.0,-0.96605,8e-05,1.79654]
[1779752401610,38.63,77295.84,0.0,-0.96596,8e-05,1.80071]
[1779752406645,38.62,77295.96,0.0,-0.96596,8e-05,1.80036]
[1779752411680,38.62,77296.81,0.0,-0.96591,8e-05,1.80263]
[1779752418730,38.61,77298.49,0.0,-0.9658,8e-05,1.80755]
[1779752423768,38.61,77298.18,0.0,-0.96584,8e-05,1.80564]
[1779752428800,38.6,77294.79,0.0,-0.96614,8e-05,1.79275]
[1779752433834,38.6,77294.05,0.0,-0.96635,8e-05,1.78163]
[1779752438870,38.59,77294.0,0.0,-0.96637,8e-05,1.78085]
[1779752443906,38.59,77293.79,0.0,-0.9664,8e-05,1.77949]
[1779752448942,38.59,77292.38,0.0,-0.96653,8e-05,1.77388]
[1779752454984,38.58,77292.06,0.0,-0.96657,8e-05,1.77207]
[1779752456999,38.58,77285.81,0.0,-0.96708,8e-05,1.74972]
[1779752460027,38.58,77281.25,0.0,-0.96744,8e-05,1.73353]
[1779752465058,38.58,77282.02,0.0,-0.96739,8e-05,1.73601]
[1779752470091,38.58,77283.44,0.0,-0.96728,8e-05,1.74083]
[1779752475127,38.58,77285.73,0.0,-0.9671,8e-05,1.7487]
[1779752481170,38.57,77286.36,0.0,-0.96706,8e-05,1.7507]
[1779752489224,38.57,77288.9,0.0,-0.96686,8e-05,1.75937]
[1779752494259,38.57,77290.65,0.0,-0.96686,8e-05,1.75761]
[1779752499296,38.57,77291.02,0.0,-0.96683,8e-05,1.75877]
[1779752504331,38.57,77291.5,0.0,-0.9668,8e-05,1.76032]
[1779752509371,38.57,77292.34,0.0,-0.96674,8e-05,1.76311]
[1779752515414,38.57,77294.98,0.0,-0.96653,8e-05,1.7723]
[1779752517441,38.57,77302.08,0.0,-0.96595,8e-05,1.79762]
[1779752518449,38.57,77304.82,0.0,-0.96572,8e-05,1.8074]
[1779752523633,38.56,77306.4,0.0,-0.96561,8e-05,1.81245]
[1779752530532,38.56,77305.84,0.0,-0.96567,8e-05,1.80966]
[1779752535567,38.55,77304.12,0.0,-0.96583,8e-05,1.8027]
[1779752540601,38.55,77304.3,0.0,-0.96583,8e-05,1.80272]
[1779752545637,38.54,77303.76,0.0,-0.96589,8e-05,1.80016]
[1779752550672,38.54,77307.91,0.0,-0.96556,8e-05,1.81446]
[1779752555709,38.53,77307.84,0.0,-0.96572,8e-05,1.8056]
[1779752560745,38.53,77307.9,0.0,-0.96574,8e-05,1.80513]
[1779752565780,38.53,77307.05,0.0,-0.96582,8e-05,1.80139]
[1779752570815,38.52,77306.01,0.0,-0.96592,8e-05,1.79701]
[1779752575849,38.52,77308.06,0.0,-0.96577,8e-05,1.80372]
[1779752580886,38.51,77308.23,0.0,-0.96577,8e-05,1.80365]
[1779752585921,38.51,77298.67,0.0,-0.96657,8e-05,1.76875]
[1779752590955,38.51,77299.63,0.0,-0.9665,8e-05,1.77176]
[1779752595991,38.5,77299.53,0.0,-0.96652,8e-05,1.77098]
[1779752601043,38.5,77300.06,0.0,-0.96648,8e-05,1.77245]
[1779752606077,38.5,77298.17,0.0,-0.96665,8e-05,1.76523]
[1779752607085,38.5,77292.62,0.0,-0.9671,8e-05,1.74547]
[1779752608091,38.5,77292.74,0.0,-0.96709,8e-05,1.74585]
[1779752613125,38.5,77292.36,0.0,-0.96726,8e-05,1.73657]
[1779752619167,38.49,77292.4,0.0,-0.96726,8e-05,1.73653]
[1779752624203,38.49,77293.35,0.0,-0.96719,8e-05,1.73973]
[1779752630245,38.49,77293.35,0.0,-0.96719,8e-05,1.73953]
[1779752637294,38.49,77293.26,0.0,-0.96721,8e-05,1.73901]
[1779752642330,38.49,77293.81,0.0,-0.96717,8e-05,1.7408]
[1779752647365,38.49,77292.92,0.0,-0.96724,8e-05,1.73754]
[1779752655422,38.49,77292.65,0.0,-0.96727,8e-05,1.73638]
[1779752660456,38.49,77291.78,0.0,-0.96734,8e-05,1.7332]
[1779752665491,38.49,77288.35,0.0,-0.96761,8e-05,1.7211]
[1779752670526,38.49,77289.41,0.0,-0.96753,8e-05,1.72478]
[1779752675562,38.49,77289.66,0.0,-0.96765,8e-05,1.71795]
[1779752681605,38.49,77289.53,0.0,-0.96766,8e-05,1.71753]
[1779752687646,38.49,77289.94,0.0,-0.96762,8e-05,1.71901]
[1779752693688,38.49,77289.55,0.0,-0.96765,8e-05,1.7177]
[1779752698723,38.49,77289.85,0.0,-0.96763,8e-05,1.71881]
[1779752703759,38.49,77288.27,0.0,-0.96775,8e-05,1.71337]
[1779752708794,38.49,77292.18,0.0,-0.96744,8e-05,1.72711]
[1779752713828,38.49,77282.4,0.0,-0.96821,8e-05,1.69309]
[1779752717857,38.49,77270.22,0.0,-0.96914,8e-05,1.65157]
[1779752722892,38.49,77271.98,0.0,-0.969,8e-05,1.65811]
[1779752727926,38.5,77276.96,0.0,-0.9686,8e-05,1.67562]
[1779752732962,38.5,77274.7,0.0,-0.9689,8e-05,1.66064]
[1779752737998,38.5,77273.54,0.0,-0.96898,8e-05,1.65708]
[1779752740016,38.5,77277.9,0.0,-0.96864,8e-05,1.6721]
[1779752745187,38.51,77272.24,0.0,-0.96907,8e-05,1.65304]
[1779752751088,38.51,77271.23,0.0,-0.96914,8e-05,1.64998]
[1779752756124,38.51,77269.65,0.0,-0.96926,8e-05,1.64489]
[1779752761158,38.51,77271.76,0.0,-0.96909,8e-05,1.65233]
[1779752766194,38.51,77274.71,0.0,-0.96886,8e-05,1.66259]
[1779752772236,38.51,77275.59,0.0,-0.96878,8e-05,1.66586]
[1779752775404,38.52,77281.1,0.0,-0.96835,8e-05,1.68494]
[1779752780298,38.52,77284.21,0.0,-0.96811,8e-05,1.69584]
[1779752785474,38.52,77285.04,0.0,-0.96804,8e-05,1.6988]
[1779752794393,38.52,77285.23,0.0,-0.96816,8e-05,1.69197]
[1779752802452,38.52,77285.87,0.0,-0.9681,8e-05,1.69442]
[1779752810506,38.52,77286.9,0.0,-0.96802,8e-05,1.69826]
[1779752815542,38.52,77287.7,0.0,-0.96795,8e-05,1.7012]
[1779752820576,38.52,77287.82,0.0,-0.96794,8e-05,1.70178]
[1779752825611,38.52,77288.12,0.0,-0.96791,8e-05,1.70299]
[1779752830646,38.53,77286.64,0.0,-0.96802,8e-05,1.69806]
[1779752835824,38.53,77287.02,0.0,-0.96798,8e-05,1.6996]
[1779752841723,38.53,77287.93,0.0,-0.96791,8e-05,1.70302]
[1779752846760,38.53,77285.8,0.0,-0.96807,8e-05,1.69584]
[1779752851794,38.53,77283.62,0.0,-0.96837,8e-05,1.6809]
[1779752857835,38.53,77285.37,0.0,-0.96823,8e-05,1.68726]
[1779752862869,38.54,77285.74,0.0,-0.96819,8e-05,1.68886]
[1779752871932,38.54,77286.56,0.0,-0.96811,8e-05,1.69218]
[1779752880995,38.54,77287.39,0.0,-0.96804,8e-05,1.69553]
[1779752886176,38.54,77282.13,0.0,-0.96844,8e-05,1.67772]
[1779752892074,38.55,77276.41,0.0,-0.96888,8e-05,1.65846]
[1779752893100,38.55,77270.26,0.0,-0.96934,8e-05,1.63777]
[1779752898116,38.55,77266.18,0.0,-0.96963,8e-05,1.62474]
[1779752903151,38.56,77267.31,0.0,-0.96953,8e-05,1.62924]
[1779752908185,38.56,77265.16,0.0,-0.96968,8e-05,1.62268]
[1779752912214,38.57,77255.22,0.0,-0.97054,7e-05,1.58276]
[1779752917249,38.57,77258.13,0.0,-0.9703,7e-05,1.59336]
[1779752922284,38.58,77258.1,0.0,-0.97028,7e-05,1.59414]
[1779752927319,38.59,77255.6,0.0,-0.97045,7e-05,1.58671]
[1779752932355,38.59,77254.2,0.0,-0.97053,7e-05,1.58297]
[1779752937391,38.6,77253.05,0.0,-0.9706,7e-05,1.58008]
[1779752942424,38.6,77253.53,0.0,-0.97054,7e-05,1.58257]
[1779752947460,38.61,77254.5,0.0,-0.97045,7e-05,1.58667]
[1779752952496,38.62,77254.39,0.0,-0.97044,7e-05,1.58718]
[1779752957533,38.62,77254.08,0.0,-0.97044,7e-05,1.58701]
[1779752961560,38.63,77258.99,0.0,-0.97006,7e-05,1.60391]
[1779752966737,38.63,77254.85,0.0,-0.97035,7e-05,1.59091]
[1779752972638,38.64,77253.59,0.0,-0.97055,7e-05,1.58031]
[1779752977676,38.64,77258.44,0.0,-0.97018,7e-05,1.59719]
[1779752979688,38.64,77263.33,0.0,-0.96981,8e-05,1.61375]
[1779752984724,38.65,77262.38,0.0,-0.96986,7e-05,1.61117]
[1779752989758,38.65,77262.94,0.0,-0.96981,8e-05,1.61362]
[1779752994794,38.66,77262.74,0.0,-0.96981,8e-05,1.61349]
[1779752999828,38.66,77262.85,0.0,-0.96979,8e-05,1.61434]
[1779753004865,38.66,77260.89,0.0,-0.96993,7e-05,1.60831]
[1779753007019,38.66,77252.32,0.0,-0.97056,7e-05,1.58012]
[1779753007885,38.67,77252.32,0.0,-0.97055,7e-05,1.58028]
[1779753012920,38.67,77250.03,0.0,-0.9707,7e-05,1.57357]
[1779753017955,38.68,77247.45,0.0,-0.97087,7e-05,1.56603]
[1779753022990,38.68,77246.99,0.0,-0.97088,7e-05,1.56546]
[1779753028032,38.69,77248.39,0.0,-0.97076,7e-05,1.5712]
[1779753034068,38.7,77249.67,0.0,-0.97077,7e-05,1.56897]
[1779753037228,38.7,77243.51,0.0,-0.9712,7e-05,1.54967]
[1779753039105,38.71,77238.47,0.0,-0.97155,7e-05,1.53386]
[1779753047298,38.72,77239.11,0.0,-0.97146,7e-05,1.53806]
[1779753051185,38.73,77235.6,0.0,-0.97168,7e-05,1.52785]
[1779753056221,38.74,77236.98,0.0,-0.97155,7e-05,1.53373]
[1779753061256,38.75,77252.13,0.0,-0.97042,7e-05,1.58444]
[1779753066292,38.76,77255.83,0.0,-0.97013,7e-05,1.59767]
[1779753067439,38.76,77261.04,0.0,-0.96974,8e-05,1.61515]
[1779753071332,38.76,77270.78,0.0,-0.96899,8e-05,1.64845]
[1779753074348,38.76,77274.76,0.0,-0.96867,8e-05,1.66221]
[1779753079384,38.76,77273.36,0.0,-0.96878,8e-05,1.65778]
[1779753084419,38.77,77273.77,0.0,-0.96874,8e-05,1.65944]
[1779753089454,38.77,77271.91,0.0,-0.96888,8e-05,1.65336]
[1779753094489,38.77,77267.85,0.0,-0.96931,8e-05,1.63228]
[1779753099524,38.77,77265.94,0.0,-0.96945,8e-05,1.62624]
[1779753105565,38.77,77265.58,0.0,-0.96947,8e-05,1.62549]
[1779753110601,38.78,77265.66,0.0,-0.96945,8e-05,1.62614]
[1779753115637,38.78,77265.26,0.0,-0.96947,8e-05,1.62517]
[1779753120674,38.78,77265.86,0.0,-0.96942,8e-05,1.62753]
[1779753125709,38.78,77266.45,0.0,-0.96937,8e-05,1.62983]
[1779753131752,38.79,77265.27,0.0,-0.96945,8e-05,1.62624]
[1779753137933,38.79,77264.36,0.0,-0.96951,8e-05,1.62356]
[1779753143835,38.79,77263.67,0.0,-0.96955,8e-05,1.62162]
[1779753148870,38.79,77262.79,0.0,-0.96961,8e-05,1.61897]
[1779753156927,38.8,77262.27,0.0,-0.96977,8e-05,1.61021]
[1779753161961,38.8,77261.82,0.0,-0.9698,7e-05,1.60904]
[1779753166996,38.8,77261.67,0.0,-0.9698,7e-05,1.60889]
[1779753172031,38.8,77261.81,0.0,-0.96979,7e-05,1.60968]
[1779753177067,38.81,77261.62,0.0,-0.96979,7e-05,1.60937]
[1779753182101,38.81,77261.32,0.0,-0.96981,7e-05,1.60869]
[1779753188287,38.81,77261.34,0.0,-0.9698,7e-05,1.60919]
[1779753196199,38.81,77261.07,0.0,-0.96981,7e-05,1.60872]
[1779753201234,38.82,77261.16,0.0,-0.96979,7e-05,1.60932]
[1779753204255,38.82,77252.0,0.0,-0.97047,7e-05,1.57929]
[1779753209290,38.82,77255.31,0.0,-0.97021,7e-05,1.59077]
[1779753211303,38.82,77261.5,0.0,-0.96988,7e-05,1.60395]
[1779753218503,38.83,77262.69,0.0,-0.96978,8e-05,1.60842]
[1779753228576,38.83,77261.7,0.0,-0.96984,7e-05,1.6058]
[1779753234468,38.83,77261.57,0.0,-0.96984,7e-05,1.60578]
[1779753239503,38.84,77261.16,0.0,-0.96986,7e-05,1.60475]
[1779753245545,38.84,77261.7,0.0,-0.96981,7e-05,1.60692]
[1779753250582,38.84,77262.52,0.0,-0.96974,8e-05,1.60994]
[1779753255614,38.84,77264.87,0.0,-0.96956,8e-05,1.61799]
[1779753261658,38.84,77264.37,0.0,-0.96959,8e-05,1.61655]
[1779753267700,38.85,77264.01,0.0,-0.96962,8e-05,1.61558]
[1779753272735,38.85,77264.53,0.0,-0.96971,8e-05,1.60995]
[1779753277770,38.85,77263.45,0.0,-0.96978,8e-05,1.60657]
[1779753282804,38.85,77263.3,0.0,-0.96979,8e-05,1.60629]
[1779753287841,38.85,77263.17,0.0,-0.96979,8e-05,1.60608]
[1779753292875,38.85,77263.05,0.0,-0.9698,8e-05,1.60589]
[1779753299090,38.85,77266.12,0.0,-0.96956,8e-05,1.61637]
[1779753301938,38.85,77270.98,0.0,-0.96919,8e-05,1.63274]
[1779753309993,38.85,77273.72,0.0,-0.96898,8e-05,1.64201]
[1779753319231,38.85,77277.08,0.0,-0.96872,8e-05,1.65343]
[1779753325101,38.86,77277.56,0.0,-0.96868,8e-05,1.65511]
[1779753330136,38.86,77281.11,0.0,-0.96841,8e-05,1.6673]
[1779753338192,38.86,77282.45,0.0,-0.96843,8e-05,1.66433]
[1779753344234,38.86,77284.5,0.0,-0.96827,8e-05,1.67148]
[1779753349443,38.86,77286.1,0.0,-0.96814,8e-05,1.6771]
[1779753355310,38.86,77284.81,0.0,-0.96824,8e-05,1.67279]
[1779753360345,38.86,77285.79,0.0,-0.96816,8e-05,1.6763]
[1779753365387,38.86,77286.55,0.0,-0.9681,8e-05,1.67906]
[1779753367397,38.86,77292.13,0.0,-0.96766,8e-05,1.69837]
[1779753373438,38.86,77291.42,0.0,-0.96771,8e-05,1.69591]
[1779753379656,38.86,77291.23,0.0,-0.96773,8e-05,1.69526]
[1779753385522,38.86,77286.97,0.0,-0.96806,8e-05,1.68066]
[1779753390557,38.86,77287.38,0.0,-0.96803,8e-05,1.68221]
[1779753395592,38.86,77285.94,0.0,-0.96827,8e-05,1.66971]
[1779753400628,38.87,77287.36,0.0,-0.96816,8e-05,1.6748]
[1779753405665,38.87,77287.85,0.0,-0.96811,8e-05,1.6767]
[1779753406673,38.87,77293.35,0.0,-0.96768,8e-05,1.69568]
[1779753411706,38.87,77294.32,0.0,-0.9676,8e-05,1.69908]
[1779753416742,38.87,77294.41,0.0,-0.96759,8e-05,1.69943]
[1779753422782,38.87,77293.86,0.0,-0.96763,8e-05,1.69758]
[1779753428825,38.87,77293.48,0.0,-0.96766,8e-05,1.69637]
[1779753434866,38.87,77293.6,0.0,-0.96765,8e-05,1.69687]
[1779753440086,38.87,77294.01,0.0,-0.96762,8e-05,1.69835]
[1779753445942,38.87,77294.16,0.0,-0.9676,8e-05,1.69894]
[1779753450978,38.87,77295.23,0.0,-0.96752,8e-05,1.70272]
[1779753456017,38.87,77293.78,0.0,-0.96777,8e-05,1.69002]
[1779753461053,38.87,77293.88,0.0,-0.96776,8e-05,1.69054]
[1779753467094,38.87,77294.27,0.0,-0.96772,8e-05,1.69208]
[1779753473136,38.88,77294.09,0.0,-0.96773,8e-05,1.69164]
[1779753478182,38.88,77298.12,0.0,-0.96741,8e-05,1.70578]
[1779753483206,38.88,77297.12,0.0,-0.96749,8e-05,1.70236]
[1779753488240,38.88,77297.0,0.0,-0.96749,8e-05,1.70199]
[1779753493276,38.88,77295.56,0.0,-0.96761,8e-05,1.69705]
[1779753500326,38.88,77296.07,0.0,-0.96757,8e-05,1.69887]
[1779753503351,38.88,77310.73,0.0,-0.96638,8e-05,1.75026]
[1779753504355,38.88,77312.5,0.0,-0.96624,8e-05,1.75645]
[1779753509393,38.87,77312.02,0.0,-0.96629,8e-05,1.75428]
[1779753512413,38.87,77302.2,0.0,-0.96723,8e-05,1.71155]
[1779753513420,38.87,77301.41,0.0,-0.9673,8e-05,1.70875]
[1779753517448,38.87,77295.57,0.0,-0.96777,8e-05,1.68839]
[1779753522483,38.87,77295.45,0.0,-0.96778,8e-05,1.68799]
[1779753527518,38.87,77295.89,0.0,-0.96774,8e-05,1.68952]
[1779753532553,38.87,77293.6,0.0,-0.96792,8e-05,1.68163]
[1779753537592,38.87,77294.3,0.0,-0.96787,8e-05,1.68411]
[1779753542623,38.87,77293.82,0.0,-0.9679,8e-05,1.68249]
[1779753549672,38.87,77293.95,0.0,-0.96789,8e-05,1.68297]
[1779753554707,38.87,77293.3,0.0,-0.96794,8e-05,1.68074]
[1779753558735,38.87,77283.69,0.0,-0.96869,8e-05,1.64792]
[1779753567797,38.88,77283.99,0.0,-0.96866,8e-05,1.64951]
[1779753573840,38.88,77285.98,0.0,-0.96863,8e-05,1.64896]
[1779753579882,38.88,77285.62,0.0,-0.96865,8e-05,1.64821]
[1779753585926,38.89,77286.74,0.0,-0.96855,8e-05,1.6525]
[1779753589953,38.89,77281.06,0.0,-0.96898,8e-05,1.63361]
[1779753594987,38.89,77274.18,0.0,-0.96949,8e-05,1.61111]
[1779753602044,38.9,77277.79,0.0,-0.9692,8e-05,1.62393]
[1779753605065,38.9,77275.07,0.0,-0.9694,8e-05,1.61542]
[1779753610102,38.91,77271.32,0.0,-0.96967,8e-05,1.60342]
[1779753615135,38.91,77269.37,0.0,-0.9698,8e-05,1.59782]
[1779753616148,38.91,77262.8,0.0,-0.97028,7e-05,1.57625]
[1779753617154,38.91,77263.24,0.0,-0.97025,7e-05,1.57788]
[1779753622197,38.92,77268.1,0.0,-0.96986,8e-05,1.59487]
[1779753624209,38.92,77260.1,0.0,-0.97045,7e-05,1.5688]
[1779753625215,38.92,77252.81,0.0,-0.97098,7e-05,1.54523]
[1779753626223,38.93,77256.83,0.0,-0.97068,7e-05,1.55855]
[1779753628237,38.93,77259.11,0.0,-0.9705,7e-05,1.56642]
[1779753631452,38.93,77266.25,0.0,-0.97009,7e-05,1.58299]
[1779753632265,38.93,77266.25,0.0,-0.97009,7e-05,1.58316]
[1779753637302,38.94,77266.06,0.0,-0.97008,7e-05,1.58341]
[1779753638309,38.94,77254.91,0.0,-0.9709,7e-05,1.54707]
[1779753639318,38.94,77252.71,0.0,-0.97106,7e-05,1.54017]
[1779753641330,38.95,77259.45,0.0,-0.97055,7e-05,1.56258]
[1779753642337,38.95,77251.44,0.0,-0.97114,7e-05,1.53675]
[1779753643344,38.95,77250.97,0.0,-0.97116,7e-05,1.53547]
[1779753645365,38.95,77256.61,0.0,-0.97074,7e-05,1.55425]
[1779753648379,38.96,77261.11,0.0,-0.9704,7e-05,1.56958]
[1779753649387,38.96,77255.24,0.0,-0.97082,7e-05,1.5506]
[1779753650394,38.96,77255.42,0.0,-0.97081,7e-05,1.5514]
[1779753654422,38.97,77271.05,0.0,-0.96962,8e-05,1.6037]
[1779753655428,38.97,77270.66,0.0,-0.96965,8e-05,1.60254]
[1779753660464,38.97,77272.16,0.0,-0.96952,8e-05,1.60817]
[1779753665511,38.98,77281.87,0.0,-0.96876,8e-05,1.64145]
[1779753666518,38.98,77282.72,0.0,-0.9687,8e-05,1.64439]
[1779753668532,38.98,77289.8,0.0,-0.96814,8e-05,1.66863]
[1779753669539,38.98,77289.55,0.0,-0.96816,8e-05,1.6678]
[1779753670547,38.98,77277.45,0.0,-0.9691,8e-05,1.62678]
[1779753671554,38.98,77276.82,0.0,-0.96914,8e-05,1.62475]
[1779753672559,38.98,77286.39,0.0,-0.9684,8e-05,1.65722]
[1779753673568,38.98,77288.98,0.0,-0.9682,8e-05,1.66611]
[1779753676588,38.98,77291.0,0.0,-0.96804,8e-05,1.67308]
[1779753681821,38.98,77292.62,0.0,-0.96791,8e-05,1.67867]
[1779753687668,38.98,77290.54,0.0,-0.96807,8e-05,1.67157]
[1779753689680,38.98,77284.92,0.0,-0.96851,8e-05,1.65242]
[1779753694718,38.98,77262.86,0.0,-0.97032,7e-05,1.57132]
[1779753695725,38.98,77254.69,0.0,-0.97092,7e-05,1.54484]
[1779753696733,38.98,77256.33,0.0,-0.97079,7e-05,1.55038]
[1779753699755,38.99,77250.18,0.0,-0.97123,7e-05,1.5311]
[1779753700761,38.99,77247.04,0.0,-0.97145,7e-05,1.52125]
[1779753705798,39.0,77236.82,0.0,-0.97215,7e-05,1.48997]
[1779753706805,39.0,77233.02,0.0,-0.97241,7e-05,1.47831]
[1779753712033,39.01,77230.02,0.0,-0.97258,7e-05,1.47047]
[1779753713854,39.02,77220.45,0.0,-0.97323,7e-05,1.44142]
[1779753714863,39.02,77209.44,0.0,-0.97396,7e-05,1.40816]
[1779753715868,39.02,77212.42,0.0,-0.97375,7e-05,1.41764]
[1779753717883,39.03,77218.23,0.0,-0.97334,7e-05,1.43623]
[1779753720904,39.04,77217.43,0.0,-0.97337,7e-05,1.43491]
[1779753725941,39.05,77218.0,0.0,-0.97329,7e-05,1.43847]
[1779753726948,39.05,77206.1,0.0,-0.97408,7e-05,1.40259]
[1779753727954,39.06,77206.78,0.0,-0.97403,7e-05,1.40507]
[1779753728961,39.06,77221.05,0.0,-0.97305,7e-05,1.44909]
[1779753729968,39.06,77227.16,0.0,-0.97263,7e-05,1.46841]
[1779753730976,39.06,77227.4,0.0,-0.9726,7e-05,1.46948]
[1779753736012,39.08,77224.53,0.0,-0.97276,7e-05,1.46244]
[1779753741046,39.09,77220.76,0.0,-0.97298,7e-05,1.45235]
[1779753742251,39.09,77214.34,0.0,-0.97341,7e-05,1.43292]
[1779753744067,39.1,77209.8,0.0,-0.9737,7e-05,1.4198]
[1779753748095,39.11,77220.42,0.0,-0.97295,7e-05,1.45382]
[1779753753130,39.12,77221.55,0.0,-0.97296,7e-05,1.45172]
[1779753758165,39.13,77219.05,0.0,-0.9731,7e-05,1.44565]
[1779753763199,39.14,77218.34,0.0,-0.97311,7e-05,1.44508]
[1779753768235,39.15,77213.69,0.0,-0.97339,7e-05,1.43249]
[1779753771256,39.16,77219.67,0.0,-0.97296,7e-05,1.45185]
[1779753776291,39.17,77222.1,0.0,-0.97276,7e-05,1.4609]
[1779753781329,39.18,77221.11,0.0,-0.97279,7e-05,1.45934]
[1779753782533,39.19,77215.66,0.0,-0.97316,7e-05,1.44283]
[1779753783355,39.19,77215.66,0.0,-0.97315,7e-05,1.44317]
[1779753786369,39.2,77224.42,0.0,-0.97253,7e-05,1.47125]
[1779753787369,39.2,77224.75,0.0,-0.9725,7e-05,1.47257]
[1779753792605,39.21,77229.35,0.0,-0.97215,7e-05,1.48835]
[1779753795430,39.21,77231.9,0.0,-0.97195,7e-05,1.49716]
[1779753800467,39.22,77229.25,0.0,-0.97211,7e-05,1.49007]
[1779753805500,39.23,77231.85,0.0,-0.9719,7e-05,1.49952]
[1779753810535,39.24,77224.79,0.0,-0.97236,7e-05,1.47857]
[1779753811543,39.24,77224.5,0.0,-0.97251,7e-05,1.47066]
[1779753816577,39.25,77224.31,0.0,-0.97249,7e-05,1.47147]
[1779753821612,39.26,77224.97,0.0,-0.97241,7e-05,1.47492]
[1779753827653,39.27,77225.52,0.0,-0.97233,7e-05,1.47829]
[1779753832689,39.28,77222.72,0.0,-0.9725,7e-05,1.47094]
[1779753834703,39.29,77217.77,0.0,-0.97283,7e-05,1.45619]
[1779753839740,39.3,77215.71,0.0,-0.97293,7e-05,1.45136]
[1779753844774,39.31,77212.0,0.0,-0.97315,7e-05,1.44146]
[1779753845781,39.31,77206.4,0.0,-0.97352,7e-05,1.42468]
[1779753846789,39.31,77203.9,0.0,-0.97368,7e-05,1.41743]
[1779753851824,39.33,77207.5,0.0,-0.97341,7e-05,1.43002]
[1779753853030,39.33,77200.35,0.0,-0.97388,7e-05,1.40869]
[1779753853839,39.33,77200.35,0.0,-0.97387,7e-05,1.40904]
[1779753858874,39.34,77198.42,0.0,-0.97396,7e-05,1.40502]
[1779753863908,39.36,77194.58,0.0,-0.97417,7e-05,1.39536]
[1779753867937,39.37,77199.74,0.0,-0.9738,7e-05,1.41236]
[1779753869950,39.37,77203.91,0.0,-0.9735,7e-05,1.42568]
[1779753871964,39.38,77205.99,0.0,-0.97347,7e-05,1.42553]
[1779753876999,39.39,77203.18,0.0,-0.97362,7e-05,1.4187]
[1779753881027,39.4,77211.5,0.0,-0.97303,7e-05,1.44543]
[1779753883240,39.41,77201.44,0.0,-0.97369,7e-05,1.41582]
[1779753889083,39.42,77201.53,0.0,-0.97364,7e-05,1.41791]
[1779753895125,39.44,77199.99,0.0,-0.97369,7e-05,1.41549]
[1779753900164,39.45,77201.33,0.0,-0.97356,7e-05,1.4214]
[1779753902194,39.46,77206.73,0.0,-0.97318,7e-05,1.43855]
[1779753904210,39.47,77210.54,0.0,-0.9729,7e-05,1.45126]
[1779753905210,39.47,77223.46,0.0,-0.97201,7e-05,1.4913]
[1779753906223,39.47,77226.52,0.0,-0.97178,7e-05,1.50117]
[1779753908243,39.47,77235.84,0.0,-0.97111,7e-05,1.53118]
[1779753909249,39.47,77239.97,0.0,-0.97081,7e-05,1.5446]
[1779753914274,39.48,77237.7,0.0,-0.97095,7e-05,1.53827]
[1779753919309,39.49,77223.82,0.0,-0.97192,7e-05,1.49529]
[1779753920316,39.49,77222.61,0.0,-0.972,7e-05,1.49167]
[1779753922333,39.49,77215.95,0.0,-0.97245,7e-05,1.47128]
[1779753923532,39.49,77214.71,0.0,-0.97253,7e-05,1.46765]
[1779753929380,39.5,77217.62,0.0,-0.97231,7e-05,1.47789]
[1779753931394,39.5,77224.31,0.0,-0.97196,7e-05,1.49179]
[1779753932401,39.5,77225.02,0.0,-0.97191,7e-05,1.49416]
[1779753937435,39.51,77229.47,0.0,-0.97158,7e-05,1.50889]
[1779753942470,39.52,77225.44,0.0,-0.97184,7e-05,1.49719]
[1779753947509,39.52,77223.35,0.0,-0.97196,7e-05,1.49178]
[1779753952545,39.53,77228.53,0.0,-0.97157,7e-05,1.50918]
[1779753953772,39.54,77228.13,0.0,-0.97158,7e-05,1.50853]
[1779753957575,39.54,77219.75,0.0,-0.97216,7e-05,1.48267]
[1779753958588,39.54,77209.98,0.0,-0.97283,7e-05,1.45291]
[1779753960603,39.55,77213.26,0.0,-0.97259,7e-05,1.46356]
[1779753963848,39.55,77206.16,0.0,-0.97306,7e-05,1.44258]
[1779753965632,39.56,77211.75,0.0,-0.97267,7e-05,1.46]
[1779753968654,39.56,77214.18,0.0,-0.97248,7e-05,1.46858]
[1779753972685,39.57,77219.31,0.0,-0.9721,7e-05,1.48548]
[1779753977722,39.58,77221.63,0.0,-0.97191,7e-05,1.49381]
[1779753980741,39.58,77213.5,0.0,-0.97246,7e-05,1.46919]
[1779753981748,39.58,77213.15,0.0,-0.97248,7e-05,1.46836]
[1779753986783,39.59,77210.13,0.0,-0.97266,7e-05,1.46037]
[1779753991818,39.6,77211.37,0.0,-0.97268,7e-05,1.45822]
[1779753994839,39.61,77217.77,0.0,-0.97222,7e-05,1.47875]
[1779753997861,39.61,77206.15,0.0,-0.973,7e-05,1.44371]
[1779753998868,39.62,77198.85,0.0,-0.97348,7e-05,1.42185]
[1779753999875,39.62,77200.33,0.0,-0.97338,7e-05,1.42663]
[1779754004910,39.63,77202.54,0.0,-0.97319,7e-05,1.4349]
[1779754007930,39.64,77198.03,0.0,-0.97348,7e-05,1.42221]
[1779754012965,39.65,77201.15,0.0,-0.97323,7e-05,1.43328]
[1779754018002,39.66,77201.78,0.0,-0.97315,7e-05,1.43677]
[1779754023059,39.67,77201.35,0.0,-0.97315,7e-05,1.43708]
[1779754024282,39.68,77206.88,0.0,-0.97276,7e-05,1.45427]
[1779754026070,39.68,77195.25,0.0,-0.97353,7e-05,1.41956]
[1779754027078,39.68,77195.89,0.0,-0.97348,7e-05,1.42185]
[1779754029091,39.69,77205.02,0.0,-0.97285,7e-05,1.45023]
[1779754034351,39.7,77208.91,0.0,-0.97254,7e-05,1.46398]
[1779754040168,39.71,77208.55,0.0,-0.97254,7e-05,1.4643]
[1779754045203,39.72,77206.79,0.0,-0.97263,7e-05,1.46031]
[1779754047218,39.73,77213.74,0.0,-0.97213,7e-05,1.48258]
[1779754052250,39.74,77217.19,0.0,-0.97199,7e-05,1.48719]
[1779754057286,39.75,77215.6,0.0,-0.97207,7e-05,1.48347]
[1779754059301,39.75,77224.59,0.0,-0.97143,7e-05,1.51199]
[1779754064563,39.76,77220.0,0.0,-0.97173,7e-05,1.49865]
[1779754070377,39.77,77215.03,0.0,-0.97205,7e-05,1.48456]
[1779754075412,39.78,77214.5,0.0,-0.97206,7e-05,1.48408]
[1779754078433,39.78,77208.52,0.0,-0.97246,7e-05,1.46633]
[1779754083468,39.79,77207.99,0.0,-0.97246,7e-05,1.46599]
[1779754088504,39.8,77208.24,0.0,-0.97242,7e-05,1.46801]
[1779754093540,39.81,77204.57,0.0,-0.97264,7e-05,1.45803]
[1779754098574,39.82,77200.83,0.0,-0.97287,7e-05,1.448]
[1779754099584,39.82,77190.85,0.0,-0.97353,7e-05,1.41817]
[1779754104845,39.83,77189.7,0.0,-0.97357,7e-05,1.41639]
[1779754110660,39.85,77194.2,0.0,-0.97322,7e-05,1.43188]
[1779754115693,39.86,77193.9,0.0,-0.97334,7e-05,1.42539]
[1779754117709,39.87,77199.08,0.0,-0.97297,7e-05,1.44169]
[1779754119723,39.87,77202.37,0.0,-0.97274,7e-05,1.45228]
[1779754122745,39.88,77196.18,0.0,-0.97314,7e-05,1.43433]
[1779754123752,39.88,77194.14,0.0,-0.97327,7e-05,1.42848]
[1779754127780,39.89,77192.27,0.0,-0.97336,7e-05,1.42416]
[1779754132815,39.9,77194.61,0.0,-0.97317,7e-05,1.43283]
[1779754137850,39.91,77190.85,0.0,-0.97338,7e-05,1.42317]
[1779754142885,39.93,77183.98,0.0,-0.9738,7e-05,1.4044]
[1779754147921,39.94,77181.05,0.0,-0.97395,7e-05,1.39757]
[1779754152956,39.95,77180.88,0.0,-0.97392,7e-05,1.39895]
[1779754158999,39.97,77180.65,0.0,-0.97389,7e-05,1.40051]
[1779754161022,39.98,77174.13,0.0,-0.9743,6e-05,1.38203]
[1779754162029,39.98,77164.58,0.0,-0.9749,6e-05,1.35462]
[1779754163036,39.98,77162.23,0.0,-0.97504,6e-05,1.34828]
[1779754168073,40.0,77156.13,0.0,-0.97537,6e-05,1.333]
[1779754173108,40.02,77156.06,0.0,-0.97545,6e-05,1.32824]
[1779754177139,40.03,77168.0,0.0,-0.97465,6e-05,1.36453]
[1779754178150,40.04,77172.45,0.0,-0.97435,6e-05,1.37792]
[1779754180160,40.04,77180.56,0.0,-0.97381,7e-05,1.40259]
[1779754181166,40.04,77180.4,0.0,-0.97381,7e-05,1.40248]
[1779754186203,40.06,77177.31,0.0,-0.97397,7e-05,1.39515]
[1779754190230,40.07,77171.71,0.0,-0.9743,6e-05,1.38018]
[1779754195483,40.09,77171.73,0.0,-0.97425,6e-05,1.3826]
[1779754201308,40.1,77173.15,0.0,-0.97411,7e-05,1.38865]
[1779754206362,40.12,77172.81,0.0,-0.9741,7e-05,1.38949]
[1779754212402,40.13,77172.4,0.0,-0.97407,7e-05,1.39053]
[1779754215624,40.14,77166.45,0.0,-0.97442,6e-05,1.37461]
[1779754221471,40.16,77167.56,0.0,-0.9743,6e-05,1.38012]
[1779754226503,40.18,77162.68,0.0,-0.97457,6e-05,1.36781]
[1779754231540,40.19,77155.63,0.0,-0.9751,6e-05,1.34244]
[1779754236575,40.21,77156.52,0.0,-0.975,6e-05,1.3471]
[1779754240605,40.22,77151.6,0.0,-0.97527,6e-05,1.33475]
[1779754245837,40.24,77152.44,0.0,-0.97517,6e-05,1.33937]
[1779754251680,40.26,77152.84,0.0,-0.97508,6e-05,1.34316]
[1779754256718,40.27,77153.71,0.0,-0.97498,6e-05,1.34784]
[1779754259735,40.28,77158.76,0.0,-0.97463,6e-05,1.36362]
[1779754264771,40.3,77158.26,0.0,-0.97462,6e-05,1.36424]
[1779754269808,40.32,77162.92,0.0,-0.97428,6e-05,1.37974]
[1779754274842,40.33,77162.84,0.0,-0.97424,6e-05,1.3813]
[1779754279880,40.34,77160.35,0.0,-0.97436,6e-05,1.37579]
[1779754283905,40.35,77155.05,0.0,-0.97467,6e-05,1.36189]
[1779754288940,40.37,77157.33,0.0,-0.97448,6e-05,1.37034]
[1779754293975,40.38,77157.23,0.0,-0.97457,6e-05,1.36481]
[1779754299010,40.4,77157.34,0.0,-0.97453,6e-05,1.36694]
[1779754304046,40.41,77156.85,0.0,-0.97452,6e-05,1.36736]
[1779754309083,40.42,77157.67,0.0,-0.97442,6e-05,1.37153]
[1779754314118,40.44,77158.8,0.0,-0.97431,6e-05,1.3766]
[1779754319153,40.45,77157.91,0.0,-0.97433,6e-05,1.3758]
[1779754324187,40.46,77158.92,0.0,-0.97423,6e-05,1.38049]
[1779754329224,40.48,77159.02,0.0,-0.97418,6e-05,1.38253]
[1779754334260,40.49,77165.17,0.0,-0.97374,7e-05,1.40217]
[1779754339298,40.5,77164.89,0.0,-0.97373,7e-05,1.40293]
[1779754341313,40.51,77158.26,0.0,-0.97414,6e-05,1.3842]
[1779754342318,40.51,77158.11,0.0,-0.97414,6e-05,1.38411]
[1779754346556,40.52,77163.96,0.0,-0.97373,7e-05,1.40283]
[1779754350375,40.53,77169.7,0.0,-0.97333,7e-05,1.42068]
[1779754352391,40.53,77169.73,0.0,-0.97344,7e-05,1.41412]
[1779754357424,40.55,77169.71,0.0,-0.97341,7e-05,1.41549]
[1779754362460,40.56,77171.28,0.0,-0.97328,7e-05,1.42153]
[1779754363467,40.56,77164.37,0.0,-0.97373,7e-05,1.40145]
[1779754364475,40.56,77165.32,0.0,-0.97366,7e-05,1.40454]
[1779754369509,40.57,77165.58,0.0,-0.97361,7e-05,1.40679]
[1779754374544,40.58,77166.1,0.0,-0.97354,7e-05,1.40978]
[1779754379578,40.59,77166.17,0.0,-0.9735,7e-05,1.41142]
[1779754386835,40.61,77167.61,0.0,-0.97336,7e-05,1.41785]
[1779754392672,40.62,77167.71,0.0,-0.97332,7e-05,1.41975]
[1779754397707,40.63,77167.47,0.0,-0.9733,7e-05,1.42036]
[1779754403747,40.64,77168.36,0.0,-0.97321,7e-05,1.42453]
[1779754409789,40.66,77170.59,0.0,-0.97303,7e-05,1.43262]
[1779754414825,40.67,77169.66,0.0,-0.97319,7e-05,1.42382]
[1779754419860,40.67,77173.96,0.0,-0.97288,7e-05,1.43776]
[1779754422882,40.68,77167.32,0.0,-0.9733,7e-05,1.41878]
[1779754427916,40.69,77165.05,0.0,-0.97342,7e-05,1.41343]
[1779754432950,40.7,77164.6,0.0,-0.97342,7e-05,1.41341]
[1779754437986,40.71,77164.23,0.0,-0.97342,7e-05,1.41363]
[1779754444028,40.72,77164.93,0.0,-0.97334,7e-05,1.41723]
[1779754447268,40.73,77171.0,0.0,-0.97292,7e-05,1.43594]
[1779754453090,40.74,77171.1,0.0,-0.97288,7e-05,1.43759]
[1779754458126,40.75,77171.07,0.0,-0.97286,7e-05,1.43861]
[1779754463161,40.75,77171.31,0.0,-0.97282,7e-05,1.44041]
[1779754468196,40.76,77171.05,0.0,-0.97281,7e-05,1.44069]
[1779754473230,40.77,77170.92,0.0,-0.97293,7e-05,1.43405]
[1779754478266,40.78,77168.35,0.0,-0.97307,7e-05,1.42755]
[1779754484308,40.79,77169.05,0.0,-0.97299,7e-05,1.431]
[1779754490349,40.8,77168.63,0.0,-0.97299,7e-05,1.43112]
[1779754495386,40.81,77167.84,0.0,-0.97302,7e-05,1.42991]
[1779754501426,40.82,77167.53,0.0,-0.97301,7e-05,1.43036]
[1779754506462,40.83,77167.22,0.0,-0.973,7e-05,1.43057]
[1779754511496,40.84,77167.46,0.0,-0.97296,7e-05,1.4324]
[1779754516542,40.84,77163.37,0.0,-0.97321,7e-05,1.42147]
[1779754517762,40.85,77147.25,0.0,-0.97424,6e-05,1.37509]
[1779754519563,40.85,77146.19,0.0,-0.9743,6e-05,1.37236]
[1779754522584,40.86,77153.72,0.0,-0.9738,6e-05,1.39508]
[1779754523591,40.86,77154.59,0.0,-0.97373,6e-05,1.3979]
[1779754525605,40.87,77169.21,0.0,-0.97276,7e-05,1.44146]
[1779754526613,40.87,77172.8,0.0,-0.97251,7e-05,1.45237]
[1779754527838,40.87,77178.5,0.0,-0.97212,7e-05,1.46985]
[1779754529634,40.87,77173.17,0.0,-0.97247,7e-05,1.454]
[1779754530640,40.87,77173.27,0.0,-0.97246,7e-05,1.45449]
[1779754535675,40.88,77172.1,0.0,-0.97265,7e-05,1.4446]
[1779754540709,40.89,77176.38,0.0,-0.97234,7e-05,1.45831]
[1779754545747,40.89,77176.46,0.0,-0.97232,7e-05,1.4591]
[1779754547983,40.89,77181.46,0.0,-0.97198,7e-05,1.47431]
[1779754555816,40.9,77180.84,0.0,-0.97201,7e-05,1.47292]
[1779754559845,40.9,77172.97,0.0,-0.97254,7e-05,1.44954]
[1779754560855,40.9,77163.72,0.0,-0.97316,7e-05,1.42211]
[1779754561860,40.9,77158.72,0.0,-0.97348,7e-05,1.40774]
[1779754562867,40.9,77152.12,0.0,-0.9739,6e-05,1.38874]
[1779754568124,40.91,77150.85,0.0,-0.97396,6e-05,1.38606]
[1779754571930,40.92,77142.68,0.0,-0.97447,6e-05,1.36344]
[1779754576972,40.92,77144.88,0.0,-0.9743,6e-05,1.37091]
[1779754582000,40.93,77146.1,0.0,-0.9742,6e-05,1.37553]
[1779754587036,40.94,77146.0,0.0,-0.97418,6e-05,1.37635]
[1779754592071,40.95,77145.11,0.0,-0.97434,6e-05,1.36777]
[1779754597107,40.96,77141.13,0.0,-0.97457,6e-05,1.35761]
[1779754602141,40.97,77141.82,0.0,-0.97449,6e-05,1.36082]
[1779754607177,40.98,77143.41,0.0,-0.97437,6e-05,1.36655]
[1779754610199,40.99,77134.77,0.0,-0.97489,6e-05,1.34277]
[1779754615234,41.0,77135.78,0.0,-0.9748,6e-05,1.347]
[1779754620274,41.01,77135.4,0.0,-0.97479,6e-05,1.34729]
[1779754626316,41.02,77138.76,0.0,-0.97455,6e-05,1.35843]
[1779754631351,41.03,77142.52,0.0,-0.97428,6e-05,1.3704]
[1779754636386,41.04,77141.41,0.0,-0.97432,6e-05,1.36846]
[1779754641422,41.05,77141.54,0.0,-0.97429,6e-05,1.37008]
[1779754647463,41.06,77142.14,0.0,-0.97421,6e-05,1.37326]
[1779754652498,41.07,77141.6,0.0,-0.97435,6e-05,1.3658]
[1779754656525,41.08,77131.94,0.0,-0.97493,6e-05,1.33949]
[1779754657533,41.08,77132.46,0.0,-0.97489,6e-05,1.34125]
[1779754663575,41.09,77133.15,0.0,-0.97481,6e-05,1.34498]
[1779754666599,41.1,77123.71,0.0,-0.97538,6e-05,1.31947]
[1779754667607,41.1,77123.33,0.0,-0.97539,6e-05,1.31875]
[1779754672641,41.12,77121.33,0.0,-0.97548,6e-05,1.31491]
[1779754677677,41.13,77117.62,0.0,-0.97566,6e-05,1.3064]
[1779754682712,41.15,77113.98,0.0,-0.97585,6e-05,1.29819]
[1779754683719,41.15,77124.11,0.0,-0.97522,6e-05,1.32656]
[1779754684726,41.15,77125.1,0.0,-0.97515,6e-05,1.32965]
[1779754688976,41.17,77108.82,0.0,-0.97611,6e-05,1.28635]
[1779754690768,41.17,77108.34,0.0,-0.97613,6e-05,1.28542]
[1779754693788,41.18,77115.83,0.0,-0.97565,6e-05,1.30705]
[1779754696810,41.19,77119.0,0.0,-0.97543,6e-05,1.31683]
[1779754703860,41.2,77118.88,0.0,-0.97539,6e-05,1.31878]
[1779754709117,41.22,77121.89,0.0,-0.97516,6e-05,1.32897]
[1779754715942,41.24,77121.89,0.0,-0.97524,6e-05,1.32402]
[1779754719186,41.24,77115.84,0.0,-0.97559,6e-05,1.3082]
[1779754725013,41.26,77109.61,0.0,-0.97593,6e-05,1.29311]
[1779754730042,41.27,77109.0,0.0,-0.97592,6e-05,1.2932]
[1779754735080,41.29,77097.12,0.0,-0.97659,6e-05,1.2629]
[1779754738097,41.3,77089.62,0.0,-0.977,6e-05,1.24416]
[1779754743133,41.32,77087.49,0.0,-0.97707,6e-05,1.24072]
[1779754748168,41.33,77086.26,0.0,-0.97709,6e-05,1.23967]
[1779754753203,41.35,77083.21,0.0,-0.97722,6e-05,1.23383]
[1779754758238,41.37,77081.66,0.0,-0.97726,6e-05,1.23197]
[1779754761259,41.38,77075.33,0.0,-0.97759,6e-05,1.21676]
[1779754763274,41.39,77070.24,0.0,-0.97786,6e-05,1.20453]
[1779754768310,41.45,77059.88,0.0,-0.97828,5e-05,1.18498]
[1779754773347,41.65,77060.37,0.0,-0.97784,6e-05,1.20373]
[1779754778382,41.74,77065.62,0.0,-0.97732,6e-05,1.22766]
[1779754779614,41.74,77078.66,0.0,-0.97657,6e-05,1.26189]
[1779754781410,41.75,77085.33,0.0,-0.97616,6e-05,1.28088]
[1779754782416,41.76,77087.0,0.0,-0.97605,6e-05,1.2857]
[1779754787453,41.77,77086.7,0.0,-0.97603,6e-05,1.28656]
[1779754792488,41.78,77092.03,0.0,-0.97568,6e-05,1.30256]
[1779754794505,41.79,77093.97,0.0,-0.97555,6e-05,1.30843]
[1779754795508,41.79,77088.09,0.0,-0.97589,6e-05,1.29279]
[1779754796516,41.79,77088.2,0.0,-0.97588,6e-05,1.2934]
[1779754801551,41.81,77088.26,0.0,-0.97584,6e-05,1.29513]
[1779754807593,41.82,77086.8,0.0,-0.97589,6e-05,1.29303]
[1779754812630,41.83,77087.01,0.0,-0.97584,6e-05,1.29513]
[1779754813640,41.84,77080.18,0.0,-0.97624,6e-05,1.27711]
[1779754814644,41.84,77080.58,0.0,-0.97621,6e-05,1.27851]
[1779754815651,41.84,77066.17,0.0,-0.97703,6e-05,1.24077]
[1779754816656,41.84,77061.93,0.0,-0.97727,6e-05,1.23012]
[1779754820684,41.86,77060.87,0.0,-0.97729,6e-05,1.22898]
[1779754825719,41.88,77057.7,0.0,-0.97742,6e-05,1.22284]
[1779754829747,41.89,77064.66,0.0,-0.97699,6e-05,1.24254]
[1779754834781,41.91,77069.31,0.0,-0.97681,6e-05,1.24986]
[1779754835789,41.91,77074.18,0.0,-0.97652,6e-05,1.26306]
[1779754841832,41.93,77073.62,0.0,-0.9765,6e-05,1.26367]
[1779754846871,41.94,77076.11,0.0,-0.97632,6e-05,1.27204]
[1779754851901,41.95,77075.4,0.0,-0.97632,6e-05,1.27185]
[1779754853916,41.96,77069.1,0.0,-0.97667,6e-05,1.25588]
[1779754858951,41.98,77069.63,0.0,-0.9766,6e-05,1.25906]
[1779754863987,41.99,77069.49,0.0,-0.97657,6e-05,1.26046]
[1779754869021,42.0,77069.67,0.0,-0.97652,6e-05,1.26267]
[1779754874055,42.02,77069.84,0.0,-0.97648,6e-05,1.26482]
[1779754880341,42.04,77070.69,0.0,-0.97638,6e-05,1.26907]
[1779754886140,42.05,77067.28,0.0,-0.97653,6e-05,1.2621]
[1779754891174,42.07,77072.04,0.0,-0.97634,6e-05,1.26947]
[1779754896210,42.08,77072.22,0.0,-0.9763,6e-05,1.27157]
[1779754899231,42.09,77066.35,0.0,-0.97661,6e-05,1.25709]
[1779754904267,42.1,77066.54,0.0,-0.97656,6e-05,1.25934]
[1779754909301,42.12,77069.9,0.0,-0.97633,6e-05,1.26995]
[1779754914339,42.13,77070.71,0.0,-0.97625,6e-05,1.27374]
[1779754919374,42.15,77070.16,0.0,-0.97624,6e-05,1.27423]
[1779754922404,42.16,77059.5,0.0,-0.97683,6e-05,1.24721]
[1779754923406,42.16,77053.01,0.0,-0.97719,6e-05,1.23076]
[1779754928441,42.18,77053.53,0.0,-0.97712,6e-05,1.23403]
[1779754933476,42.19,77050.08,0.0,-0.97727,6e-05,1.22709]
[1779754938565,42.21,77045.89,0.0,-0.97746,6e-05,1.21833]
[1779754943598,42.23,77045.43,0.0,-0.97744,6e-05,1.21917]
[1779754949642,42.25,77045.64,0.0,-0.97738,6e-05,1.22208]
[1779754950833,42.25,77038.91,0.0,-0.97774,6e-05,1.20531]
[1779754952662,42.26,77038.3,0.0,-0.97788,5e-05,1.19792]
[1779754957697,42.28,77037.2,0.0,-0.97789,5e-05,1.19728]
[1779754962734,42.3,77034.85,0.0,-0.97797,5e-05,1.19349]
[1779754967785,42.31,77036.75,0.0,-0.97782,5e-05,1.20046]
[1779754972807,42.33,77035.27,0.0,-0.97786,5e-05,1.19884]
[1779754977842,42.35,77034.43,0.0,-0.97785,5e-05,1.19885]
[1779754982877,42.37,77032.27,0.0,-0.97793,5e-05,1.19553]
[1779754987912,42.39,77030.94,0.0,-0.97795,5e-05,1.19434]
[1779754992948,42.41,77031.76,0.0,-0.97786,5e-05,1.19852]
[1779754998988,42.43,77031.58,0.0,-0.97782,5e-05,1.20059]
[1779755004025,42.45,77032.47,0.0,-0.97772,6e-05,1.2049]
[1779755009059,42.46,77033.11,0.0,-0.97764,6e-05,1.20856]
[1779755011266,42.47,77027.08,0.0,-0.97807,5e-05,1.18755]
[1779755013090,42.48,77027.11,0.0,-0.97805,5e-05,1.18845]
[1779755018126,42.5,77027.25,0.0,-0.978,5e-05,1.19097]
[1779755025174,42.52,77026.53,0.0,-0.97797,5e-05,1.19218]
[1779755030209,42.54,77026.06,0.0,-0.97795,5e-05,1.19316]
[1779755035245,42.56,77026.39,0.0,-0.97788,5e-05,1.19612]
[1779755040282,42.58,77028.07,0.0,-0.97774,5e-05,1.20245]
[1779755041480,42.58,77033.99,0.0,-0.97741,6e-05,1.21783]
[1779755043302,42.59,77036.28,0.0,-0.97726,6e-05,1.22447]
[1779755048336,42.61,77037.07,0.0,-0.97718,6e-05,1.22838]
[1779755049343,42.61,77042.46,0.0,-0.97687,6e-05,1.24258]
[1779755050349,42.61,77045.98,0.0,-0.97666,6e-05,1.25203]
[1779755055386,42.63,77046.05,0.0,-0.97662,6e-05,1.25389]
[1779755061620,42.64,77046.31,0.0,-0.97656,6e-05,1.25655]
[1779755070493,42.67,77047.38,0.0,-0.97643,6e-05,1.26222]
[1779755075530,42.68,77047.57,0.0,-0.97651,6e-05,1.25743]
[1779755081762,42.7,77048.21,0.0,-0.97642,6e-05,1.26132]
[1779755086605,42.71,77064.34,0.0,-0.97545,6e-05,1.30508]
[1779755087612,42.71,77065.57,0.0,-0.97537,6e-05,1.30861]
[1779755093654,42.73,77064.54,0.0,-0.9754,6e-05,1.30731]
[1779755098690,42.74,77066.31,0.0,-0.97527,6e-05,1.31322]
[1779755104730,42.75,77067.06,0.0,-0.97519,6e-05,1.31684]
[1779755110773,42.76,77070.07,0.0,-0.97498,6e-05,1.32625]
[1779755117822,42.77,77070.52,0.0,-0.97492,6e-05,1.32893]
[1779755122857,42.78,77070.26,0.0,-0.97491,6e-05,1.32927]
[1779755127891,42.79,77060.93,0.0,-0.97545,6e-05,1.30528]
[1779755132927,42.8,77062.78,0.0,-0.97543,6e-05,1.30438]
[1779755137962,42.81,77063.94,0.0,-0.97534,6e-05,1.30868]
[1779755139975,42.81,77057.46,0.0,-0.97571,6e-05,1.29194]
[1779755140984,42.82,77052.54,0.0,-0.97599,6e-05,1.27924]
[1779755144006,42.82,77049.9,0.0,-0.97613,6e-05,1.27318]
[1779755146021,42.83,77044.81,0.0,-0.97641,6e-05,1.26052]
[1779755151053,42.84,77041.68,0.0,-0.97655,6e-05,1.25402]
[1779755156089,42.86,77042.45,0.0,-0.97647,6e-05,1.25761]
[1779755161124,42.87,77041.73,0.0,-0.97648,6e-05,1.25734]
[1779755168173,42.89,77041.52,0.0,-0.97644,6e-05,1.25903]
[1779755172402,42.9,77049.13,0.0,-0.97597,6e-05,1.28012]
[1779755176229,42.91,77049.98,0.0,-0.9759,6e-05,1.28349]
[1779755182472,42.92,77052.95,0.0,-0.97569,6e-05,1.29292]
[1779755190327,42.94,77053.15,0.0,-0.97563,6e-05,1.29555]
[1779755195361,42.95,77053.44,0.0,-0.97571,6e-05,1.29064]
[1779755199391,42.96,77060.35,0.0,-0.97527,6e-05,1.31001]
[1779755208457,42.98,77062.07,0.0,-0.97512,6e-05,1.31674]
[1779755211478,42.98,77067.14,0.0,-0.9748,6e-05,1.33103]
[1779755216514,42.99,77064.27,0.0,-0.97495,6e-05,1.32439]
[1779755221548,43.0,77069.14,0.0,-0.97463,6e-05,1.33861]
[1779755223562,43.01,77071.34,0.0,-0.97449,6e-05,1.34496]
[1779755228597,43.01,77074.73,0.0,-0.97426,6e-05,1.3551]
[1779755232822,43.02,77081.45,0.0,-0.97383,6e-05,1.37424]
[1779755234638,43.02,77081.25,0.0,-0.97383,6e-05,1.374]
[1779755235645,43.02,77088.07,0.0,-0.9734,6e-05,1.39304]
[1779755236653,43.02,77088.03,0.0,-0.9734,6e-05,1.39304]
[1779755239674,43.03,77096.6,0.0,-0.97285,6e-05,1.41739]
[1779755240681,43.03,77096.67,0.0,-0.97284,6e-05,1.41766]
[1779755245716,43.03,77096.55,0.0,-0.97284,6e-05,1.41767]
[1779755251757,43.03,77100.22,0.0,-0.97273,6e-05,1.42097]
[1779755255786,43.04,77095.07,0.0,-0.97306,6e-05,1.40672]
[1779755260822,43.04,77094.22,0.0,-0.9731,6e-05,1.40481]
[1779755266864,43.04,77095.59,0.0,-0.973,6e-05,1.40923]
[1779755271899,43.05,77105.71,0.0,-0.97234,7e-05,1.43827]
[1779755273108,43.05,77106.47,0.0,-0.97228,7e-05,1.44055]
[1779755278948,43.05,77105.55,0.0,-0.97234,7e-05,1.43816]
[1779755279956,43.05,77099.24,0.0,-0.97275,6e-05,1.4203]
[1779755280963,43.05,77096.93,0.0,-0.97289,6e-05,1.41385]
[1779755286002,43.05,77095.42,0.0,-0.97298,6e-05,1.41001]
[1779755291038,43.06,77097.0,0.0,-0.97287,6e-05,1.41489]
[1779755295065,43.06,77104.03,0.0,-0.97241,7e-05,1.43512]
[1779755300099,43.06,77106.68,0.0,-0.97223,7e-05,1.44294]
[1779755305135,43.06,77106.62,0.0,-0.97223,7e-05,1.44298]
[1779755310169,43.07,77105.68,0.0,-0.97228,7e-05,1.44049]
[1779755312185,43.07,77094.14,0.0,-0.97316,6e-05,1.40057]
[1779755313192,43.07,77091.72,0.0,-0.97331,6e-05,1.39391]
[1779755318226,43.07,77093.47,0.0,-0.97319,6e-05,1.39938]
[1779755323260,43.08,77097.78,0.0,-0.9729,6e-05,1.41198]
[1779755329303,43.08,77097.38,0.0,-0.97291,6e-05,1.41144]
[1779755336352,43.09,77098.29,0.0,-0.97284,6e-05,1.41467]
[1779755342396,43.09,77096.88,0.0,-0.97292,6e-05,1.41135]
[1779755348438,43.1,77096.31,0.0,-0.97294,6e-05,1.41022]
[1779755353675,43.1,77098.55,0.0,-0.97279,6e-05,1.41698]
[1779755359517,43.1,77098.59,0.0,-0.97277,6e-05,1.41759]
[1779755365558,43.11,77098.63,0.0,-0.97276,6e-05,1.41819]
[1779755371601,43.11,77097.47,0.0,-0.97296,6e-05,1.40802]
[1779755376635,43.12,77097.15,0.0,-0.97297,6e-05,1.40757]
[1779755381671,43.12,77096.63,0.0,-0.97299,6e-05,1.4066]
[1779755386708,43.12,77096.25,0.0,-0.973,6e-05,1.40601]
[1779755391743,43.13,77070.35,0.0,-0.97461,6e-05,1.33523]
[1779755392750,43.13,77068.75,0.0,-0.9747,6e-05,1.33112]
[1779755397784,43.14,77066.85,0.0,-0.97479,6e-05,1.32707]
[1779755402821,43.15,77061.51,0.0,-0.97509,6e-05,1.31391]
[1779755410876,43.16,77059.82,0.0,-0.97515,6e-05,1.31124]
[1779755414114,43.17,77072.13,0.0,-0.97439,6e-05,1.34513]
[1779755417932,43.17,77075.52,0.0,-0.97417,6e-05,1.35483]
[1779755424184,43.18,77075.46,0.0,-0.97415,6e-05,1.35572]
[1779755431023,43.19,77075.46,0.0,-0.97426,6e-05,1.34937]
[1779755436057,43.2,77077.64,0.0,-0.9741,6e-05,1.35603]
[1779755440086,43.2,77090.18,0.0,-0.97331,6e-05,1.39115]
[1779755441094,43.2,77091.81,0.0,-0.9732,6e-05,1.39578]
[1779755444324,43.21,77097.74,0.0,-0.97281,6e-05,1.41268]
[1779755448143,43.21,77101.34,0.0,-0.97258,6e-05,1.42301]
[1779755453180,43.21,77107.34,0.0,-0.97218,7e-05,1.4402]
[1779755457207,43.21,77108.08,0.0,-0.97213,7e-05,1.44234]
[1779755462246,43.21,77110.72,0.0,-0.97196,7e-05,1.44987]
[1779755468289,43.21,77114.02,0.0,-0.97174,7e-05,1.45927]
[1779755474331,43.21,77115.03,0.0,-0.97168,7e-05,1.46205]
[1779755479366,43.21,77116.02,0.0,-0.97161,7e-05,1.4648]
[1779755480373,43.21,77126.01,0.0,-0.97094,7e-05,1.4938]
[1779755481379,43.21,77126.78,0.0,-0.97089,7e-05,1.49599]
[1779755483394,43.2,77120.24,0.0,-0.97134,7e-05,1.47678]
[1779755484401,43.2,77115.13,0.0,-0.97168,7e-05,1.46196]
[1779755485407,43.2,77112.9,0.0,-0.97183,7e-05,1.45553]
[1779755489436,43.2,77134.98,0.0,-0.97033,7e-05,1.51989]
[1779755490443,43.2,77136.23,0.0,-0.97025,7e-05,1.52348]
[1779755495478,43.2,77137.16,0.0,-0.97034,7e-05,1.5179]
[1779755500513,43.19,77137.1,0.0,-0.97036,7e-05,1.51718]
[1779755502528,43.19,77130.08,0.0,-0.97084,7e-05,1.4963]
[1779755505548,43.19,77127.83,0.0,-0.971,7e-05,1.48952]
[1779755510584,43.19,77129.09,0.0,-0.97092,7e-05,1.49293]
[1779755515618,43.19,77129.99,0.0,-0.97087,7e-05,1.49531]
[1779755520653,43.18,77127.51,0.0,-0.97104,7e-05,1.48786]
[1779755525688,43.18,77126.49,0.0,-0.97111,7e-05,1.48474]
[1779755530723,43.18,77128.04,0.0,-0.97101,7e-05,1.48914]
[1779755534958,43.18,77105.4,0.0,-0.97252,7e-05,1.42394]
[1779755536768,43.18,77102.2,0.0,-0.97273,6e-05,1.41498]
[1779755541801,43.19,77098.6,0.0,-0.97295,6e-05,1.40534]
[1779755546836,43.19,77097.52,0.0,-0.973,6e-05,1.40289]
[1779755548849,43.19,77088.89,0.0,-0.97355,6e-05,1.37912]
[1779755549857,43.19,77087.91,0.0,-0.9736,6e-05,1.37657]
[1779755555098,43.2,77086.48,0.0,-0.97381,6e-05,1.36609]
[1779755557913,43.2,77075.92,0.0,-0.97445,6e-05,1.3378]
[1779755558920,43.21,77056.19,0.0,-0.97563,6e-05,1.28543]
[1779755560934,43.21,77056.54,0.0,-0.9756,6e-05,1.28692]
[1779755565969,43.22,77061.49,0.0,-0.97527,6e-05,1.30135]
[1779755567982,43.23,77069.36,0.0,-0.97479,6e-05,1.32281]
[1779755571004,43.23,77071.76,0.0,-0.97463,6e-05,1.3299]
[1779755576040,43.24,77072.41,0.0,-0.97457,6e-05,1.33265]
[1779755581073,43.25,77071.01,0.0,-0.97463,6e-05,1.32987]
[1779755586109,43.26,77073.87,0.0,-0.97443,6e-05,1.33856]
[1779755588123,43.26,77080.37,0.0,-0.97402,6e-05,1.35659]
[1779755589130,43.26,77081.25,0.0,-0.97397,6e-05,1.35916]
[1779755593159,43.27,77075.96,0.0,-0.97428,6e-05,1.34541]
[1779755598193,43.28,77075.19,0.0,-0.97431,6e-05,1.34418]
[1779755602221,43.28,77080.82,0.0,-0.97394,6e-05,1.36014]
[1779755608263,43.29,77080.37,0.0,-0.97395,6e-05,1.35991]
[1779755611284,43.29,77074.17,0.0,-0.97446,6e-05,1.33609]
[1779755612291,43.29,77065.04,0.0,-0.975,6e-05,1.31192]
[1779755613300,43.3,77063.01,0.0,-0.97512,6e-05,1.30674]
[1779755619340,43.31,77063.23,0.0,-0.97508,6e-05,1.30868]
[1779755624375,43.32,77062.95,0.0,-0.97507,6e-05,1.30904]
[1779755629410,43.33,77062.19,0.0,-0.97509,6e-05,1.30811]
[1779755630417,43.33,77056.52,0.0,-0.97542,6e-05,1.29333]
[1779755631423,43.33,77058.17,0.0,-0.97532,6e-05,1.29792]
[1779755636459,43.34,77058.53,0.0,-0.97527,6e-05,1.3]
[1779755638474,43.34,77064.78,0.0,-0.97489,6e-05,1.31704]
[1779755639482,43.35,77063.15,0.0,-0.97498,6e-05,1.31289]
[1779755642503,43.35,77071.5,0.0,-0.97446,6e-05,1.33584]
[1779755644519,43.35,77072.93,0.0,-0.97437,6e-05,1.34001]
[1779755649553,43.36,77068.55,0.0,-0.97462,6e-05,1.32897]
[1779755654588,43.37,77064.85,0.0,-0.97482,6e-05,1.31993]
[1779755659624,43.37,77063.97,0.0,-0.97485,6e-05,1.31853]
[1779755664659,43.38,77064.87,0.0,-0.97478,6e-05,1.32186]
[1779755669694,43.39,77067.33,0.0,-0.97461,6e-05,1.32937]
[1779755672715,43.39,77072.23,0.0,-0.97443,6e-05,1.33584]
[1779755674729,43.4,77076.05,0.0,-0.97418,6e-05,1.34647]
[1779755679763,43.4,77074.17,0.0,-0.97428,6e-05,1.34214]
[1779755683792,43.41,77067.81,0.0,-0.97466,6e-05,1.32569]
[1779755688827,43.42,77069.59,0.0,-0.97453,6e-05,1.33135]
[1779755690841,43.42,77061.04,0.0,-0.97504,6e-05,1.30888]
[1779755691848,43.42,77057.98,0.0,-0.97521,6e-05,1.30099]
[1779755696883,43.43,77057.07,0.0,-0.97524,6e-05,1.29972]
[1779755701932,43.44,77058.51,0.0,-0.97513,6e-05,1.30464]
[1779755703942,43.44,77047.28,0.0,-0.97579,6e-05,1.27561]
[1779755704949,43.45,77041.7,0.0,-0.9761,6e-05,1.26141]
[1779755706198,43.45,77036.44,0.0,-0.9764,6e-05,1.24817]
[1779755707969,43.45,77039.92,0.0,-0.97619,6e-05,1.2577]
[1779755713005,43.47,77040.18,0.0,-0.97614,6e-05,1.25981]
[1779755718040,43.48,77040.23,0.0,-0.9761,6e-05,1.26136]
[1779755723077,43.49,77041.29,0.0,-0.97601,6e-05,1.26552]
[1779755726340,43.5,77046.7,0.0,-0.97568,6e-05,1.28039]
[1779755728112,43.5,77048.33,0.0,-0.97557,6e-05,1.28517]
[1779755733147,43.51,77047.93,0.0,-0.97569,6e-05,1.27827]
[1779755735162,43.52,77039.35,0.0,-0.97618,6e-05,1.25659]
[1779755736411,43.52,77038.37,0.0,-0.97622,6e-05,1.25465]
[1779755742209,43.54,77036.72,0.0,-0.97629,6e-05,1.25189]
[1779755747245,43.55,77032.32,0.0,-0.9765,6e-05,1.24212]
[1779755750268,43.56,77024.86,0.0,-0.9769,6e-05,1.22416]
[1779755751273,43.56,77025.27,0.0,-0.97687,6e-05,1.22552]
[1779755756550,43.58,77029.34,0.0,-0.9766,6e-05,1.23777]
[1779755762350,43.59,77024.37,0.0,-0.97685,6e-05,1.22677]
[1779755767385,43.61,77024.94,0.0,-0.97678,6e-05,1.22984]
[1779755772421,43.62,77024.08,0.0,-0.97679,6e-05,1.22922]
[1779755778463,43.64,77025.22,0.0,-0.97668,6e-05,1.2343]
[1779755786760,43.66,77025.44,0.0,-0.97661,6e-05,1.23731]
[1779755796830,43.69,77026.45,0.0,-0.97661,6e-05,1.2359]
[1779755802633,43.7,77026.52,0.0,-0.97657,6e-05,1.23785]
[1779755809681,43.72,77026.27,0.0,-0.97653,6e-05,1.2393]
[1779755815724,43.74,77026.38,0.0,-0.97649,6e-05,1.24135]
[1779755820760,43.75,77026.98,0.0,-0.97642,6e-05,1.24432]
[1779755825794,43.76,77025.82,0.0,-0.97645,6e-05,1.24281]
[1779755826801,43.77,77020.32,0.0,-0.97676,6e-05,1.2292]
[1779755829829,43.77,77020.23,0.0,-0.97674,6e-05,1.22989]
[1779755830835,43.78,77009.89,0.0,-0.97731,6e-05,1.20437]
[1779755831845,43.78,76999.55,0.0,-0.97787,5e-05,1.1793]
[1779755832850,43.78,76996.34,0.0,-0.97803,5e-05,1.17187]
[1779755837885,43.8,76998.57,0.0,-0.97787,5e-05,1.17922]
[1779755842920,43.82,76996.91,0.0,-0.97791,5e-05,1.1771]
[1779755847188,43.83,76990.27,0.0,-0.97823,5e-05,1.16255]
[1779755849969,43.84,76983.94,0.0,-0.97854,5e-05,1.14857]
[1779755851997,43.92,76965.98,0.0,-0.9794,5e-05,1.10799]
[1779755852995,43.93,76973.12,0.0,-0.97903,5e-05,1.12514]
[1779755854002,43.93,76979.41,0.0,-0.97869,5e-05,1.14037]
[1779755855020,43.96,76978.5,0.0,-0.97866,5e-05,1.14171]
[1779755857259,44.03,76994.64,0.0,-0.97765,5e-05,1.18744]
[1779755858033,44.03,76994.64,0.0,-0.97765,5e-05,1.18774]
[1779755859040,44.03,76998.14,0.0,-0.97745,5e-05,1.19659]
[1779755862060,44.04,77006.28,0.0,-0.97699,6e-05,1.21748]
[1779755863066,44.04,77006.42,0.0,-0.97697,6e-05,1.21806]
[1779755864074,44.04,76997.98,0.0,-0.97743,5e-05,1.19743]
[1779755865080,44.05,76997.46,0.0,-0.97745,5e-05,1.19642]
[1779755870116,44.06,76995.21,0.0,-0.97755,5e-05,1.19222]
[1779755875150,44.07,76995.7,0.0,-0.97749,5e-05,1.19483]
[1779755877406,44.08,76984.8,0.0,-0.97806,5e-05,1.16905]
[1779755879179,44.08,76983.43,0.0,-0.97812,5e-05,1.1665]
[1779755884217,44.11,76973.36,0.0,-0.97859,5e-05,1.14484]
[1779755885222,44.11,76954.76,0.0,-0.97954,5e-05,1.10139]
[1779755886243,44.11,76949.81,0.0,-0.97978,5e-05,1.09053]
[1779755887479,44.12,76936.25,0.0,-0.98043,5e-05,1.06038]
[1779755889254,44.17,76928.12,0.0,-0.9807,5e-05,1.04785]
[1779755890262,44.22,76928.72,0.0,-0.98055,5e-05,1.05478]
[1779755895297,44.42,76927.46,0.0,-0.98018,5e-05,1.07205]
[1779755896303,44.42,76921.42,0.0,-0.98046,5e-05,1.05894]
[1779755897552,44.46,76921.85,0.0,-0.98036,5e-05,1.06357]
[1779755903352,44.63,76927.31,0.0,-0.97971,5e-05,1.09325]
[1779755904359,44.66,76935.51,0.0,-0.97924,5e-05,1.11506]
[1779755905372,44.69,76938.56,0.0,-0.97902,5e-05,1.12485]
[1779755907621,44.69,76944.96,0.0,-0.97869,5e-05,1.14022]
[1779755911412,44.7,76937.74,0.0,-0.97915,5e-05,1.11789]
[1779755913427,44.73,76932.54,0.0,-0.97934,5e-05,1.10902]
[1779755918462,44.86,76928.68,0.0,-0.97923,5e-05,1.1142]
[1779755920489,44.92,76919.11,0.0,-0.97958,5e-05,1.09791]
[1779755921496,44.92,76904.1,0.0,-0.98029,5e-05,1.06507]
[1779755923503,44.92,76909.91,0.0,-0.98002,5e-05,1.07794]
[1779755926530,44.92,76902.51,0.0,-0.98037,5e-05,1.06156]
[1779755927768,44.92,76894.59,0.0,-0.98074,5e-05,1.04424]
[1779755933575,44.92,76888.55,0.0,-0.98103,5e-05,1.03118]
[1779755937839,44.92,76884.7,0.0,-0.9812,5e-05,1.02292]
[1779755940627,44.92,76879.2,0.0,-0.98145,5e-05,1.0112]
[1779755942639,44.92,76888.54,0.0,-0.98103,5e-05,1.03116]
[1779755944655,44.92,76895.21,0.0,-0.98072,5e-05,1.04559]
[1779755945661,44.92,76912.64,0.0,-0.97988,5e-05,1.08404]
[1779755946668,44.92,76909.79,0.0,-0.98002,5e-05,1.07768]
[1779755947910,44.92,76912.41,0.0,-0.97989,5e-05,1.08352]
[1779755950695,44.92,76918.11,0.0,-0.97962,5e-05,1.09632]
[1779755951710,44.92,76923.86,0.0,-0.97933,5e-05,1.10934]
[1779755952710,44.92,76926.39,0.0,-0.97921,5e-05,1.11511]
[1779755953719,44.92,76927.51,0.0,-0.97915,5e-05,1.11767]
[1779755954726,44.92,76922.47,0.0,-0.9794,5e-05,1.10619]
[1779755959763,44.92,76921.72,0.0,-0.97944,5e-05,1.10448]
[1779755963791,44.92,76914.71,0.0,-0.97978,5e-05,1.08867]
[1779755968827,44.92,76917.1,0.0,-0.97967,5e-05,1.09404]
[1779755973860,44.92,76914.08,0.0,-0.97993,5e-05,1.08082]
[1779755975875,44.92,76907.39,0.0,-0.98025,5e-05,1.06596]
[1779755977888,44.92,76912.5,0.0,-0.98,5e-05,1.0773]
[1779755978895,44.92,76913.98,0.0,-0.97993,5e-05,1.0806]
[1779755983930,44.92,76914.47,0.0,-0.97991,5e-05,1.08169]
[1779755988965,44.92,76916.18,0.0,-0.97982,5e-05,1.08552]
[1779755994000,44.92,76911.43,0.0,-0.98006,5e-05,1.07491]
[1779755996016,44.92,76909.08,0.0,-0.98017,5e-05,1.0697]
[1779756001049,44.92,76904.42,0.0,-0.98039,5e-05,1.05941]
[1779756002057,44.92,76901.55,0.0,-0.98053,5e-05,1.05312]
[1779756004082,44.92,76892.92,0.0,-0.98093,5e-05,1.03435]
[1779756005085,44.92,76890.69,0.0,-0.98104,5e-05,1.02955]
[1779756010116,44.92,76895.36,0.0,-0.98082,5e-05,1.03963]
[1779756015150,44.92,76903.81,0.0,-0.98042,5e-05,1.05807]
[1779756016156,44.92,76904.34,0.0,-0.9804,5e-05,1.05924]
[1779756020187,44.92,76896.56,0.0,-0.98076,5e-05,1.04224]
[1779756021193,44.92,76892.78,0.0,-0.98094,5e-05,1.03405]
[1779756025221,44.92,76888.11,0.0,-0.98116,5e-05,1.02401]
[1779756027234,44.92,76884.08,0.0,-0.98134,5e-05,1.0154]
[1779756030258,44.92,76877.28,0.0,-0.98165,5e-05,1.001]
[1779756032270,44.92,76873.71,0.0,-0.98192,4e-05,0.98741]
[1779756037305,44.92,76877.51,0.0,-0.98175,4e-05,0.99536]
[1779756041333,44.92,76872.22,0.0,-0.98198,4e-05,0.9843]
[1779756044354,44.92,76869.18,0.0,-0.98212,4e-05,0.97799]
[1779756049396,44.92,76868.77,0.0,-0.98213,4e-05,0.97715]
[1779756054430,44.92,76865.49,0.0,-0.98228,4e-05,0.97038]
[1779756059468,44.92,76868.01,0.0,-0.98217,4e-05,0.97557]
[1779756063494,44.92,76862.87,0.0,-0.98239,4e-05,0.965]
[1779756068774,44.92,76857.55,0.0,-0.98262,4e-05,0.95414]
[1779756071553,44.92,76856.04,0.0,-0.98269,4e-05,0.95108]
[1779756073565,44.92,76847.86,0.0,-0.98304,4e-05,0.93462]
[1779756074571,44.92,76848.39,0.0,-0.98301,4e-05,0.93568]
[1779756078845,44.92,76826.52,0.0,-0.98392,4e-05,0.89271]
[1779756079610,44.92,76826.52,0.0,-0.98392,4e-05,0.89271]
[1779756084643,44.92,76835.18,0.0,-0.98356,4e-05,0.90954]
[1779756088922,44.92,76851.22,0.0,-0.98289,4e-05,0.94135]
[1779756090688,44.92,76858.88,0.0,-0.98257,4e-05,0.95685]
[1779756091693,44.92,76860.68,0.0,-0.98259,4e-05,0.95454]
[1779756096733,44.92,76864.01,0.0,-0.98245,4e-05,0.96133]
[1779756100757,44.92,76857.41,0.0,-0.98273,4e-05,0.94791]
[1779756101764,44.92,76847.64,0.0,-0.98315,4e-05,0.9283]
[1779756102770,44.92,76829.11,0.0,-0.98391,4e-05,0.89199]
[1779756103778,44.92,76826.83,0.0,-0.984,4e-05,0.8876]
[1779756109072,44.92,76825.92,0.0,-0.98404,4e-05,0.88585]
[1779756114856,44.92,76824.76,0.0,-0.98409,4e-05,0.88363]
[1779756119143,44.92,76835.34,0.0,-0.98366,4e-05,0.90407]
[1779756121909,44.92,76834.71,0.0,-0.98368,4e-05,0.90285]
[1779756122917,44.92,76828.21,0.0,-0.98395,4e-05,0.89026]
[1779756123927,44.92,76827.57,0.0,-0.98397,4e-05,0.88902]
[1779756127954,44.92,76832.61,0.0,-0.98377,4e-05,0.89876]
[1779756132991,44.92,76836.85,0.0,-0.9836,4e-05,0.90702]
[1779756138027,44.92,76837.52,0.0,-0.98357,4e-05,0.90833]
[1779756143064,44.92,76837.55,0.0,-0.98357,4e-05,0.90839]
[1779756148099,44.92,76838.17,0.0,-0.98354,4e-05,0.90961]
[1779756150113,44.92,76832.62,0.0,-0.98377,4e-05,0.89878]
[1779756151120,44.92,76836.27,0.0,-0.98372,4e-05,0.90012]
[1779756156153,44.92,76836.25,0.0,-0.98372,4e-05,0.90008]
[1779756162196,44.92,76836.77,0.0,-0.9837,4e-05,0.90109]
[1779756167231,44.92,76838.07,0.0,-0.98365,4e-05,0.90362]
[1779756173273,44.92,76841.03,0.0,-0.98352,4e-05,0.90941]
[1779756178309,44.92,76836.03,0.0,-0.98373,4e-05,0.89965]
[1779756179568,44.92,76828.47,0.0,-0.98404,4e-05,0.88505]
[1779756180322,44.92,76828.55,0.0,-0.98403,4e-05,0.8852]
[1779756184351,44.92,76820.23,0.0,-0.98436,4e-05,0.86934]
[1779756187372,44.92,76817.96,0.0,-0.98445,4e-05,0.86505]
[1779756192407,44.92,76820.18,0.0,-0.98437,4e-05,0.86925]
[1779756197442,44.92,76820.27,0.0,-0.98436,4e-05,0.86942]
[1779756202477,44.92,76820.77,0.0,-0.98434,4e-05,0.87037]
[1779756207511,44.92,76824.53,0.0,-0.98419,4e-05,0.87751]
[1779756212547,44.92,76824.76,0.0,-0.98428,4e-05,0.87228]
[1779756214561,44.92,76830.56,0.0,-0.98405,4e-05,0.88336]
[1779756217583,44.92,76838.09,0.0,-0.98375,4e-05,0.89789]
[1779756222617,44.92,76838.37,0.0,-0.98373,4e-05,0.89844]
[1779756223623,44.92,76832.43,0.0,-0.98398,4e-05,0.88695]
[1779756224632,44.92,76825.77,0.0,-0.98424,4e-05,0.8742]
[1779756225639,44.92,76824.9,0.0,-0.98428,4e-05,0.87255]
[1779756226649,44.92,76818.77,0.0,-0.98452,4e-05,0.86097]
[1779756227653,44.92,76801.36,0.0,-0.98519,4e-05,0.82872]
[1779756228661,44.92,76800.53,0.0,-0.98522,4e-05,0.8272]
[1779756232695,44.92,76807.28,0.0,-0.98496,4e-05,0.83957]
[1779756236718,44.92,76807.51,0.0,-0.98495,4e-05,0.84]
[1779756241754,44.92,76804.17,0.0,-0.98508,4e-05,0.83386]
[1779756243770,44.92,76799.16,0.0,-0.98527,4e-05,0.82471]
[1779756245781,44.92,76791.94,0.0,-0.98554,4e-05,0.81167]
[1779756246788,44.92,76784.81,0.0,-0.9858,4e-05,0.79895]
[1779756247795,44.92,76784.34,0.0,-0.98582,4e-05,0.79811]
[1779756252830,44.92,76783.6,0.0,-0.98584,4e-05,0.7968]
[1779756256860,44.92,76772.03,0.0,-0.98626,4e-05,0.77654]
[1779756257867,44.92,76768.46,0.0,-0.98638,4e-05,0.77037]
[1779756262902,44.92,76782.16,0.0,-0.9859,4e-05,0.79426]
[1779756263912,44.92,76785.2,0.0,-0.98579,4e-05,0.79964]
[1779756265922,44.92,76790.53,0.0,-0.98559,4e-05,0.80914]
[1779756270958,44.92,76787.62,0.0,-0.9857,4e-05,0.80394]
[1779756274987,44.92,76775.29,0.0,-0.98623,4e-05,0.77694]
[1779756280291,44.92,76777.71,0.0,-0.98615,4e-05,0.78115]
[1779756286071,44.92,76778.6,0.0,-0.98611,4e-05,0.78271]
[1779756289087,44.92,76785.11,0.0,-0.98588,4e-05,0.79414]
[1779756294122,44.92,76788.45,0.0,-0.98576,4e-05,0.80005]
[1779756299172,44.92,76797.17,0.0,-0.98544,4e-05,0.81566]
[1779756301192,44.92,76804.65,0.0,-0.98516,4e-05,0.82924]
[1779756302201,44.92,76810.28,0.0,-0.98494,4e-05,0.83958]
[1779756303205,44.92,76812.81,0.0,-0.98485,4e-05,0.84426]
[1779756308240,44.92,76815.17,0.0,-0.98475,4e-05,0.84864]
[1779756313279,44.92,76814.24,0.0,-0.98479,4e-05,0.84691]
[1779756314284,44.92,76807.46,0.0,-0.98505,4e-05,0.83439]
[1779756315290,44.92,76804.28,0.0,-0.98517,4e-05,0.82857]
[1779756319321,44.92,76802.45,0.0,-0.98524,4e-05,0.82523]
[1779756320334,44.92,76797.44,0.0,-0.98543,4e-05,0.81615]
[1779756321336,44.92,76793.87,0.0,-0.98556,4e-05,0.80973]
[1779756325366,44.92,76792.77,0.0,-0.9856,4e-05,0.80776]
[1779756330650,44.92,76797.26,0.0,-0.98543,4e-05,0.81583]
[1779756332419,44.92,76814.1,0.0,-0.98489,4e-05,0.8411]
[1779756333425,44.92,76817.97,0.0,-0.98474,4e-05,0.84828]
[1779756338462,44.92,76820.44,0.0,-0.98465,4e-05,0.85289]
[1779756339467,44.92,76833.53,0.0,-0.98413,4e-05,0.87764]
[1779756340719,44.92,76839.0,0.0,-0.98391,4e-05,0.88814]
[1779756342488,44.92,76851.49,0.0,-0.9834,4e-05,0.9125]
[1779756343496,44.92,76850.91,0.0,-0.98342,4e-05,0.91136]
[1779756345511,44.92,76845.41,0.0,-0.98365,4e-05,0.90058]
[1779756348531,44.92,76850.93,0.0,-0.98342,4e-05,0.9114]
[1779756353567,44.92,76846.71,0.0,-0.98359,4e-05,0.90312]
[1779756354573,44.92,76856.82,0.0,-0.98317,4e-05,0.92305]
[1779756356587,44.92,76850.35,0.0,-0.98344,4e-05,0.91025]
[1779756361629,44.92,76851.23,0.0,-0.98341,4e-05,0.91199]
[1779756363640,44.92,76845.26,0.0,-0.98365,4e-05,0.90029]
[1779756365658,44.92,76859.32,0.0,-0.98307,4e-05,0.92803]
[1779756367670,44.92,76853.0,0.0,-0.98333,4e-05,0.91548]
[1779756370932,44.92,76858.35,0.0,-0.98311,4e-05,0.92609]
[1779756373712,44.92,76865.88,0.0,-0.98279,4e-05,0.9412]
[1779756378746,44.92,76863.94,0.0,-0.98287,4e-05,0.93729]
[1779756383792,44.92,76860.86,0.0,-0.983,4e-05,0.93111]
[1779756388818,44.92,76861.24,0.0,-0.98298,4e-05,0.93187]
[1779756393854,44.92,76860.25,0.0,-0.98313,4e-05,0.92398]
[1779756398897,44.92,76840.47,0.0,-0.98395,4e-05,0.88523]
[1779756403932,44.92,76843.04,0.0,-0.98384,4e-05,0.89019]
[1779756405946,44.92,76853.22,0.0,-0.98343,4e-05,0.91006]
[1779756408967,44.92,76858.24,0.0,-0.98321,4e-05,0.91998]
[1779756414002,44.92,76861.85,0.0,-0.98306,4e-05,0.92717]
[1779756419036,44.92,76860.63,0.0,-0.98311,4e-05,0.92473]
[1779756424074,44.92,76855.21,0.0,-0.98334,4e-05,0.91398]
[1779756429107,44.92,76849.13,0.0,-0.98359,4e-05,0.90203]
[1779756432128,44.92,76844.21,0.0,-0.9838,4e-05,0.89246]
[1779756437164,44.92,76841.51,0.0,-0.98391,4e-05,0.88724]
[1779756439177,44.92,76834.38,0.0,-0.98419,4e-05,0.87356]
[1779756444216,44.92,76831.34,0.0,-0.98431,4e-05,0.86778]
[1779756445220,44.92,76829.61,0.0,-0.98438,4e-05,0.8645]
[1779756450254,44.92,76827.37,0.0,-0.98447,4e-05,0.86027]
[1779756452273,44.92,76818.13,0.0,-0.98493,4e-05,0.83744]
[1779756453282,44.92,76787.9,0.0,-0.98605,4e-05,0.78308]
[1779756454286,44.92,76787.23,0.0,-0.98608,4e-05,0.7819]
[1779756459322,44.92,76787.05,0.0,-0.98608,4e-05,0.78159]
[1779756464358,44.92,76786.92,0.0,-0.98609,4e-05,0.78136]
[1779756468385,44.92,76791.42,0.0,-0.98593,4e-05,0.78926]
[1779756473425,44.92,76789.2,0.0,-0.98601,4e-05,0.78536]
[1779756478455,44.92,76788.81,0.0,-0.98602,4e-05,0.78467]
[1779756483491,44.92,76779.69,0.0,-0.98635,4e-05,0.7688]
[1779756484499,44.92,76762.1,0.0,-0.98695,3e-05,0.73891]
[1779756485510,44.92,76762.62,0.0,-0.98694,3e-05,0.73978]
[1779756490547,44.92,76762.36,0.0,-0.98695,3e-05,0.73935]
[1779756495580,44.92,76758.27,0.0,-0.98708,3e-05,0.73253]
[1779756497595,44.92,76753.89,0.0,-0.98723,3e-05,0.72528]
[1779756502630,44.92,76757.3,0.0,-0.98712,3e-05,0.73092]
[1779756507666,44.92,76752.46,0.0,-0.98728,3e-05,0.72293]
[1779756508672,44.92,76752.3,0.0,-0.98728,3e-05,0.72267]
[1779756510686,44.92,76762.79,0.0,-0.98693,3e-05,0.74007]
[1779756513707,44.92,76766.07,0.0,-0.98691,3e-05,0.74044]
[1779756518742,44.92,76766.39,0.0,-0.9869,3e-05,0.74098]
[1779756523778,44.92,76767.46,0.0,-0.98686,3e-05,0.74277]
[1779756528812,44.92,76767.15,0.0,-0.98687,3e-05,0.74225]
[1779756530830,44.92,76774.55,0.0,-0.98661,3e-05,0.75477]
[1779756532085,44.92,76785.79,0.0,-0.98622,4e-05,0.7741]
[1779756535862,44.92,76783.82,0.0,-0.98629,4e-05,0.77068]
[1779756540898,44.92,76790.39,0.0,-0.98605,4e-05,0.78212]
[1779756542156,44.92,76804.09,0.0,-0.98555,4e-05,0.8064]
[1779756542911,44.92,76804.09,0.0,-0.98555,4e-05,0.8064]
[1779756547946,44.92,76802.79,0.0,-0.9856,4e-05,0.80407]
[1779756550969,44.92,76807.57,0.0,-0.98542,4e-05,0.81266]
[1779756556005,44.92,76805.15,0.0,-0.98551,4e-05,0.80831]
[1779756561039,44.92,76803.65,0.0,-0.98557,4e-05,0.80561]
[1779756566075,44.92,76799.47,0.0,-0.98572,4e-05,0.79815]
[1779756567081,44.92,76793.63,0.0,-0.98594,4e-05,0.78781]
[1779756568089,44.92,76798.76,0.0,-0.98575,4e-05,0.79689]
[1779756571109,44.92,76801.79,0.0,-0.98573,4e-05,0.79688]
[1779756576144,44.92,76803.33,0.0,-0.98567,4e-05,0.79962]
[1779756581179,44.92,76803.47,0.0,-0.98567,4e-05,0.79987]
[1779756582441,44.92,76813.74,0.0,-0.98529,4e-05,0.81836]
[1779756583193,44.92,76813.74,0.0,-0.98529,4e-05,0.81836]
[1779756588230,44.92,76809.65,0.0,-0.98544,4e-05,0.81096]
[1779756593265,44.92,76810.8,0.0,-0.9854,4e-05,0.81304]
[1779756598300,44.92,76811.51,0.0,-0.98537,4e-05,0.81432]
[1779756602580,44.92,76803.73,0.0,-0.98566,4e-05,0.80034]
[1779756603336,44.92,76803.73,0.0,-0.98566,4e-05,0.80034]
[1779756608369,44.92,76802.3,0.0,-0.98571,4e-05,0.79779]
[1779756613404,44.92,76803.2,0.0,-0.98568,4e-05,0.79939]
[1779756618444,44.92,76803.08,0.0,-0.98568,4e-05,0.79918]
[1779756623478,44.92,76801.99,0.0,-0.98572,4e-05,0.79724]
[1779756628514,44.92,76798.58,0.0,-0.98585,4e-05,0.79119]
[1779756633547,44.92,76798.8,0.0,-0.98593,4e-05,0.78621]
[1779756634567,44.92,76786.9,0.0,-0.98636,4e-05,0.76547]
[1779756635575,44.92,76784.29,0.0,-0.98645,4e-05,0.76098]
[1779756636578,44.92,76777.73,0.0,-0.98668,3e-05,0.74978]
[1779756637585,44.92,76773.77,0.0,-0.98682,3e-05,0.74309]
[1779756641614,44.92,76763.6,0.0,-0.98716,3e-05,0.72611]
[1779756642621,44.92,76757.16,0.0,-0.98738,3e-05,0.71553]
[1779756643628,44.92,76755.61,0.0,-0.98743,3e-05,0.713]
[1779756647656,44.92,76762.57,0.0,-0.9872,3e-05,0.72441]
[1779756648663,44.92,76763.35,0.0,-0.98717,3e-05,0.7257]
[1779756652694,44.92,76750.1,0.0,-0.98761,3e-05,0.70406]
[1779756653698,44.92,76749.29,0.0,-0.98764,3e-05,0.70275]
[1779756658730,44.92,76751.58,0.0,-0.98756,3e-05,0.70645]
[1779756660794,44.92,76744.17,0.0,-0.9878,3e-05,0.69454]
[1779756663022,44.92,76729.9,0.0,-0.98825,3e-05,0.67206]
[1779756664820,44.92,76721.13,0.0,-0.98852,3e-05,0.65853]
[1779756665817,44.92,76727.93,0.0,-0.98832,3e-05,0.669]
[1779756666825,44.92,76726.8,0.0,-0.98835,3e-05,0.66725]
[1779756667827,44.92,76721.63,0.0,-0.98851,3e-05,0.6593]
[1779756668835,44.92,76714.59,0.0,-0.98872,3e-05,0.64859]
[1779756669841,44.92,76714.04,0.0,-0.98874,3e-05,0.64776]
[1779756673095,44.92,76729.86,0.0,-0.98826,3e-05,0.672]
[1779756674876,44.92,76730.68,0.0,-0.98823,3e-05,0.67327]
[1779756675883,44.92,76725.62,0.0,-0.98839,3e-05,0.66543]
[1779756680918,44.92,76726.38,0.0,-0.98836,3e-05,0.6666]
[1779756684946,44.92,76714.66,0.0,-0.98872,3e-05,0.6487]
[1779756685954,44.92,76711.31,0.0,-0.98882,3e-05,0.64365]
[1779756687967,44.92,76710.3,0.0,-0.98885,3e-05,0.64214]
[1779756693235,44.92,76712.25,0.0,-0.98887,3e-05,0.64038]
[1779756697034,44.92,76703.31,0.0,-0.98914,3e-05,0.62711]
[1779756702069,44.92,76704.59,0.0,-0.9891,3e-05,0.62899]
[1779756703308,44.92,76712.37,0.0,-0.98887,3e-05,0.64056]
[1779756704084,44.92,76712.37,0.0,-0.98887,3e-05,0.64056]
[1779756706096,44.92,76720.51,0.0,-0.98862,3e-05,0.65284]
[1779756707104,44.92,76714.53,0.0,-0.9888,3e-05,0.6438]
[1779756708111,44.92,76706.52,0.0,-0.98904,3e-05,0.63185]
[1779756713381,44.92,76712.66,0.0,-0.98886,3e-05,0.64099]
[1779756715395,44.92,76715.95,0.0,-0.98876,3e-05,0.64594]
[1779756716409,44.92,76693.14,0.0,-0.98943,3e-05,0.61228]
[1779756717174,44.92,76693.14,0.0,-0.98943,3e-05,0.61228]
[1779756718209,44.92,76687.56,0.0,-0.98959,3e-05,0.60427]
[1779756719197,44.92,76674.88,0.0,-0.98994,3e-05,0.58637]
[1779756720211,44.92,76658.72,0.0,-0.99037,3e-05,0.56419]
[1779756721211,44.92,76655.56,0.0,-0.99045,3e-05,0.55994]
[1779756725243,44.92,76648.1,0.0,-0.99064,3e-05,0.54999]
[1779756726498,44.92,76631.42,0.0,-0.99106,2e-05,0.52828]
[1779756729268,44.92,76646.29,0.0,-0.99069,3e-05,0.5476]
[1779756730275,44.92,76637.37,0.0,-0.99092,2e-05,0.53594]
[1779756733547,44.92,76643.07,0.0,-0.99077,3e-05,0.54337]
[1779756735309,44.92,76632.87,0.0,-0.99103,2e-05,0.53014]
[1779756737329,44.92,76621.25,0.0,-0.99131,2e-05,0.51539]
[1779756738335,44.92,76627.03,0.0,-0.99117,2e-05,0.52268]
[1779756743623,44.92,76624.95,0.0,-0.99122,2e-05,0.52005]
[1779756745392,44.92,76605.84,0.0,-0.99167,2e-05,0.49635]
[1779756746399,44.92,76599.62,0.0,-0.99182,2e-05,0.48883]
[1779756749668,44.92,76592.46,0.0,-0.99198,2e-05,0.48029]
[1779756751436,44.92,76583.66,0.0,-0.99223,2e-05,0.46619]
[1779756756479,44.92,76604.06,0.0,-0.99178,2e-05,0.49028]
[1779756757481,44.92,76609.38,0.0,-0.99165,2e-05,0.49673]
[1779756759745,44.92,76584.98,0.0,-0.9922,2e-05,0.46772]
[1779756760503,44.92,76584.92,0.0,-0.99221,2e-05,0.46765]
[1779756763524,44.92,76593.03,0.0,-0.99203,2e-05,0.47714]
[1779756764537,44.92,76580.26,0.0,-0.99231,2e-05,0.46228]
[1779756765539,44.92,76561.32,0.0,-0.99271,2e-05,0.44094]
[1779756766807,44.92,76564.1,0.0,-0.99265,2e-05,0.44402]
[1779756768821,44.92,76572.67,0.0,-0.99247,2e-05,0.45363]
[1779756770578,44.92,76574.5,0.0,-0.99243,2e-05,0.4557]
[1779756771585,44.92,76559.45,0.0,-0.99274,2e-05,0.43888]
[1779756772591,44.92,76549.97,0.0,-0.99294,2e-05,0.42856]
[1779756773597,44.92,76546.0,0.0,-0.99302,2e-05,0.42429]
[1779756774604,44.92,76551.85,0.0,-0.9929,2e-05,0.43059]
[1779756775874,44.92,76548.75,0.0,-0.99296,2e-05,0.42724]
[1779756780651,44.92,76547.82,0.0,-0.99298,2e-05,0.42624]
[1779756783673,44.92,76541.57,0.0,-0.9931,2e-05,0.41958]
[1779756784679,44.92,76537.39,0.0,-0.99319,2e-05,0.41517]
[1779756786696,44.92,76534.12,0.0,-0.99325,2e-05,0.41174]
[1779756791727,44.92,76528.18,0.0,-0.99336,2e-05,0.40558]
[1779756792734,44.92,76516.5,0.0,-0.99358,2e-05,0.3937]
[1779756793747,44.92,76520.58,0.0,-0.9935,2e-05,0.39782]
[1779756794754,44.92,76511.82,0.0,-0.99367,2e-05,0.38902]
[1779756795760,44.92,76511.36,0.0,-0.99367,2e-05,0.38856]
[1779756800795,44.92,76513.71,0.0,-0.99363,2e-05,0.3909]
[1779756805852,44.92,76517.44,0.0,-0.99356,2e-05,0.39464]
[1779756808862,44.92,76530.15,0.0,-0.99332,2e-05,0.40762]
[1779756809869,44.92,76547.9,0.0,-0.99298,2e-05,0.42633]
[1779756810877,44.92,76547.73,0.0,-0.99298,2e-05,0.42615]
[1779756815924,44.92,76537.1,0.0,-0.99325,2e-05,0.41141]
[1779756816929,44.92,76527.19,0.0,-0.99343,2e-05,0.40118]
[1779756817936,44.92,76517.99,0.0,-0.99361,2e-05,0.39187]
[1779756818944,44.92,76513.55,0.0,-0.99369,2e-05,0.38744]
[1779756820958,44.92,76514.5,0.0,-0.99367,2e-05,0.38839]
[1779756826265,44.92,76507.57,0.0,-0.99379,2e-05,0.38156]
[1779756829013,44.93,76512.88,0.0,-0.9937,2e-05,0.38692]
[1779756834048,44.93,76514.83,0.0,-0.99366,2e-05,0.38887]
[1779756839083,44.93,76515.07,0.0,-0.99366,2e-05,0.38911]
[1779756844122,44.93,76516.32,0.0,-0.99363,2e-05,0.39035]
[1779756845129,44.93,76525.89,0.0,-0.99346,2e-05,0.40001]
[1779756846136,44.93,76538.73,0.0,-0.99321,2e-05,0.41328]
[1779756847418,44.93,76553.22,0.0,-0.99293,2e-05,0.42869]
[1779756848428,44.93,76559.19,0.0,-0.9928,2e-05,0.43517]
[1779756850170,44.93,76563.4,0.0,-0.99272,2e-05,0.4398]
[1779756852210,44.93,76573.42,0.0,-0.99251,2e-05,0.45097]
[1779756853197,44.93,76586.53,0.0,-0.99223,2e-05,0.46593]
[1779756854481,44.93,76595.86,0.0,-0.99202,2e-05,0.47683]
[1779756855487,44.93,76589.69,0.0,-0.99216,2e-05,0.4696]
[1779756858228,44.93,76604.84,0.0,-0.99182,2e-05,0.48751]
[1779756860243,44.93,76600.96,0.0,-0.99191,2e-05,0.48287]
[1779756861255,44.93,76617.76,0.0,-0.99152,2e-05,0.50323]
[1779756862255,44.93,76623.43,0.0,-0.99139,2e-05,0.51026]
[1779756863261,44.93,76630.83,0.0,-0.99121,2e-05,0.51956]
[1779756864553,44.93,76633.71,0.0,-0.99114,2e-05,0.52321]
[1779756866566,44.93,76639.49,0.0,-0.99099,2e-05,0.53061]
[1779756868305,44.93,76640.94,0.0,-0.99096,2e-05,0.53248]
[1779756870594,44.93,76647.17,0.0,-0.9908,3e-05,0.54057]
[1779756875630,44.93,76653.65,0.0,-0.99071,3e-05,0.54488]
[1779756877374,44.93,76657.22,0.0,-0.99062,3e-05,0.5496]
[1779756882406,44.93,76655.0,0.0,-0.99067,3e-05,0.54666]
[1779756886708,44.93,76663.8,0.0,-0.99044,3e-05,0.55838]
[1779756888722,44.93,76655.06,0.0,-0.99067,3e-05,0.54674]
[1779756890463,44.93,76655.47,0.0,-0.99066,3e-05,0.54728]
[1779756892477,44.93,76661.25,0.0,-0.99051,3e-05,0.55496]
[1779756897512,44.93,76659.21,0.0,-0.99056,3e-05,0.55224]
[1779756902547,44.93,76657.14,0.0,-0.99062,3e-05,0.54949]
[1779756904568,44.93,76677.36,0.0,-0.99008,3e-05,0.57684]
[1779756905856,44.93,76688.29,0.0,-0.98979,3e-05,0.59207]
[1779756906864,44.93,76703.53,0.0,-0.98936,3e-05,0.61386]
[1779756908595,44.93,76717.26,0.0,-0.98895,3e-05,0.63404]
[1779756913633,44.93,76720.82,0.0,-0.98885,3e-05,0.63936]
[1779756918665,44.93,76713.34,0.0,-0.98907,3e-05,0.62823]
[1779756919673,44.93,76712.9,0.0,-0.98908,3e-05,0.62758]
[1779756924709,44.93,76713.96,0.0,-0.98905,3e-05,0.62914]
[1779756929743,44.93,76710.43,0.0,-0.98916,3e-05,0.62394]
[1779756931759,44.93,76717.49,0.0,-0.98903,3e-05,0.62971]
[1779756933060,44.93,76732.34,0.0,-0.98858,3e-05,0.65204]
[1779756933771,44.93,76732.34,0.0,-0.98858,3e-05,0.65204]
[1779756936792,44.93,76745.49,0.0,-0.98817,3e-05,0.67233]
[1779756937801,44.93,76747.8,0.0,-0.9881,3e-05,0.67595]
[1779756943131,44.93,76747.92,0.0,-0.9881,3e-05,0.67613]
[1779756946862,44.93,76757.36,0.0,-0.98779,3e-05,0.69108]
[1779756947870,44.93,76776.45,0.0,-0.98716,3e-05,0.72211]
[1779756948876,44.93,76778.52,0.0,-0.98709,3e-05,0.72554]
[1779756949884,44.93,76772.23,0.0,-0.9873,3e-05,0.71515]
[1779756950891,44.93,76770.38,0.0,-0.98737,3e-05,0.71212]
[1779756953913,44.93,76765.0,0.0,-0.98754,3e-05,0.70337]
[1779756958950,44.93,76761.62,0.0,-0.98765,3e-05,0.69791]
[1779756962979,44.93,76748.24,0.0,-0.98809,3e-05,0.67664]
[1779756963993,44.93,76743.54,0.0,-0.98823,3e-05,0.66929]
[1779756966007,44.93,76736.99,0.0,-0.98844,3e-05,0.65916]
[1779756967009,44.93,76727.03,0.0,-0.98874,3e-05,0.64398]
[1779756968018,44.93,76723.74,0.0,-0.98884,3e-05,0.63903]
[1779756972050,44.93,76716.39,0.0,-0.98906,3e-05,0.62809]
[1779756977084,44.93,76714.47,0.0,-0.98912,3e-05,0.62525]
[1779756982120,44.93,76713.38,0.0,-0.98915,3e-05,0.62365]
[1779756983132,44.93,76721.1,0.0,-0.98892,3e-05,0.63508]
[1779756984135,44.93,76725.09,0.0,-0.9888,3e-05,0.64106]
[1779756985142,44.93,76733.39,0.0,-0.98855,3e-05,0.65364]
[1779756986148,44.93,76734.67,0.0,-0.98851,3e-05,0.6556]
[1779756991185,44.93,76740.76,0.0,-0.9884,3e-05,0.66014]
[1779756996501,44.93,76740.29,0.0,-0.98842,3e-05,0.65942]
[1779757002262,44.93,76741.06,0.0,-0.98839,3e-05,0.6606]
[1779757007297,44.93,76739.92,0.0,-0.98843,3e-05,0.65885]
[1779757012334,44.93,76742.91,0.0,-0.98834,3e-05,0.66346]
[1779757016364,44.93,76756.6,0.0,-0.9879,3e-05,0.68491]
[1779757017370,44.93,76751.28,0.0,-0.98807,3e-05,0.67651]
[1779757018655,44.93,76746.99,0.0,-0.98821,3e-05,0.6698]
[1779757023412,44.93,76741.22,0.0,-0.98839,3e-05,0.66085]
[1779757025426,44.93,76740.17,0.0,-0.98842,3e-05,0.65923]
[1779757030460,44.93,76738.64,0.0,-0.98847,3e-05,0.65688]
[1779757035496,44.93,76737.0,0.0,-0.98852,3e-05,0.65437]
[1779757040532,44.93,76729.22,0.0,-0.98876,3e-05,0.64255]
[1779757042545,44.93,76726.43,0.0,-0.98884,3e-05,0.63835]
[1779757044560,44.93,76731.54,0.0,-0.98869,3e-05,0.64606]
[1779757050602,44.93,76730.16,0.0,-0.98873,3e-05,0.64397]
[1779757055636,44.93,76728.01,0.0,-0.98887,3e-05,0.63601]
[1779757060671,44.93,76726.42,0.0,-0.98892,3e-05,0.63363]
[1779757065709,44.93,76713.33,0.0,-0.9893,3e-05,0.61434]
[1779757066715,44.93,76711.84,0.0,-0.98935,3e-05,0.61217]
[1779757071753,44.93,76713.13,0.0,-0.98931,3e-05,0.61405]
[1779757072759,44.93,76723.02,0.0,-0.98902,3e-05,0.62857]
[1779757073766,44.93,76727.98,0.0,-0.98887,3e-05,0.63596]
[1779757074773,44.93,76727.67,0.0,-0.98888,3e-05,0.6355]
[1779757079810,44.93,76723.54,0.0,-0.989,3e-05,0.62935]
[1779757080815,44.93,76718.51,0.0,-0.98915,3e-05,0.62192]
[1779757082830,44.93,76714.27,0.0,-0.98928,3e-05,0.61571]
[1779757087865,44.93,76714.98,0.0,-0.98926,3e-05,0.61674]
[1779757092900,44.93,76718.29,0.0,-0.98916,3e-05,0.62159]
[1779757097935,44.93,76724.65,0.0,-0.98897,3e-05,0.63099]
[1779757099231,44.93,76726.84,0.0,-0.98891,3e-05,0.63426]
[1779757104984,44.93,76726.08,0.0,-0.98893,3e-05,0.63312]
[1779757110020,44.93,76723.07,0.0,-0.98902,3e-05,0.62865]
[1779757115054,44.93,76724.46,0.0,-0.98906,3e-05,0.62603]
[1779757120089,44.93,76724.52,0.0,-0.98905,3e-05,0.62612]
[1779757125124,44.93,76725.94,0.0,-0.98901,3e-05,0.62822]
[1779757130163,44.93,76732.59,0.0,-0.98881,3e-05,0.63815]
[1779757131171,44.93,76740.61,0.0,-0.98857,3e-05,0.65029]
[1779757132179,44.93,76741.24,0.0,-0.98855,3e-05,0.65125]
[1779757134192,44.93,76754.72,0.0,-0.98813,3e-05,0.6721]
[1779757135199,44.93,76759.3,0.0,-0.98798,3e-05,0.6793]
[1779757136209,44.93,76753.77,0.0,-0.98816,3e-05,0.67061]
[1779757137212,44.93,76753.54,0.0,-0.98817,3e-05,0.67025]
[1779757142249,44.93,76756.3,0.0,-0.98808,3e-05,0.67458]
[1779757145270,44.93,76761.75,0.0,-0.98791,3e-05,0.68318]
[1779757149298,44.93,76765.94,0.0,-0.98777,3e-05,0.68986]
[1779757154333,44.93,76762.32,0.0,-0.98789,3e-05,0.68409]
[1779757159370,44.93,76757.53,0.0,-0.98804,3e-05,0.67651]
[1779757161382,44.93,76745.95,0.0,-0.98841,3e-05,0.65848]
[1779757162389,44.93,76739.62,0.0,-0.9886,3e-05,0.64878]
[1779757163397,44.93,76736.65,0.0,-0.98869,3e-05,0.64427]
[1779757166416,44.93,76740.57,0.0,-0.98857,3e-05,0.65023]
[1779757167425,44.93,76740.53,0.0,-0.98857,3e-05,0.65017]
[1779757172460,44.93,76738.19,0.0,-0.98873,3e-05,0.64184]
[1779757177495,44.93,76734.61,0.0,-0.98883,3e-05,0.63645]
[1779757182531,44.93,76732.78,0.0,-0.98889,3e-05,0.63371]
[1779757186558,44.93,76725.3,0.0,-0.98911,3e-05,0.6226]
[1779757187565,44.93,76721.92,0.0,-0.98921,3e-05,0.61764]
[1779757191594,44.93,76719.33,0.0,-0.98929,3e-05,0.61385]
[1779757196628,44.93,76719.79,0.0,-0.98927,3e-05,0.61453]
[1779757199932,44.93,76711.81,0.0,-0.9895,3e-05,0.60297]
[1779757201769,44.93,76689.26,0.0,-0.99013,3e-05,0.57128]
[1779757203690,44.93,76660.12,0.0,-0.99089,3e-05,0.53234]
[1779757204694,44.93,76647.05,0.0,-0.99122,2e-05,0.5156]
[1779757205703,44.93,76636.03,0.0,-0.99148,2e-05,0.50182]
[1779757206707,44.93,76630.13,0.0,-0.99162,2e-05,0.49456]
[1779757207714,44.93,76630.83,0.0,-0.9916,2e-05,0.49542]
[1779757210007,44.93,76639.91,0.0,-0.99139,2e-05,0.50663]
[1779757212751,44.93,76627.2,0.0,-0.99169,2e-05,0.49099]
[1779757213757,44.93,76619.56,0.0,-0.99187,2e-05,0.48178]
[1779757214765,44.93,76625.42,0.0,-0.99173,2e-05,0.48884]
[1779757215772,44.93,76630.09,0.0,-0.99162,2e-05,0.49451]
[1779757216781,44.93,76623.26,0.0,-0.99178,2e-05,0.48623]
[1779757218798,44.93,76631.47,0.0,-0.99159,2e-05,0.4962]
[1779757220082,44.93,76648.17,0.0,-0.99119,2e-05,0.51702]
[1779757220810,44.93,76648.17,0.0,-0.99119,2e-05,0.51702]
[1779757224834,44.93,76641.12,0.0,-0.99136,2e-05,0.50814]
[1779757225841,44.93,76634.08,0.0,-0.99153,2e-05,0.49941]
[1779757226848,44.93,76626.57,0.0,-0.9917,2e-05,0.49023]
[1779757227857,44.93,76619.28,0.0,-0.99187,2e-05,0.48145]
[1779757228862,44.93,76621.23,0.0,-0.99183,2e-05,0.48379]
[1779757231886,44.93,76626.12,0.0,-0.99178,2e-05,0.48574]
[1779757234908,44.93,76635.02,0.0,-0.99157,2e-05,0.49657]
[1779757235915,44.93,76639.19,0.0,-0.99147,2e-05,0.50171]
[1779757240952,44.93,76639.68,0.0,-0.99146,2e-05,0.50231]
[1779757241958,44.93,76632.81,0.0,-0.99162,2e-05,0.49386]
[1779757242964,44.93,76625.64,0.0,-0.99179,2e-05,0.48516]
[1779757244977,44.93,76635.23,0.0,-0.99157,2e-05,0.49683]
[1779757248000,44.93,76646.08,0.0,-0.99131,2e-05,0.51029]
[1779757253035,44.93,76647.43,0.0,-0.99127,2e-05,0.51199]
[1779757258071,44.93,76646.79,0.0,-0.99129,2e-05,0.51119]
[1779757263105,44.93,76645.67,0.0,-0.99132,2e-05,0.50978]
[1779757265119,44.93,76653.12,0.0,-0.99113,2e-05,0.51919]
[1779757268144,44.93,76660.24,0.0,-0.99096,3e-05,0.52832]
[1779757270449,44.93,76655.16,0.0,-0.99108,2e-05,0.52179]
[1779757272174,44.93,76663.93,0.0,-0.99086,3e-05,0.5331]
[1779757276208,44.93,76648.96,0.0,-0.99124,2e-05,0.51392]
[1779757280520,44.93,76652.72,0.0,-0.99114,2e-05,0.51868]
[1779757281241,44.93,76652.72,0.0,-0.99114,2e-05,0.51868]
[1779757283257,44.93,76665.58,0.0,-0.99082,3e-05,0.53525]
[1779757286276,44.93,76659.44,0.0,-0.99098,3e-05,0.52729]
[1779757291311,44.93,76657.4,0.0,-0.9911,2e-05,0.52052]
[1779757296345,44.93,76664.06,0.0,-0.99093,3e-05,0.52908]
[1779757301387,44.93,76661.07,0.0,-0.99101,3e-05,0.52522]
[1779757306438,44.93,76661.61,0.0,-0.99099,3e-05,0.52592]
[1779757311451,44.93,76643.95,0.0,-0.99142,2e-05,0.50358]
[1779757316488,44.93,76648.76,0.0,-0.99131,2e-05,0.50958]
[1779757317496,44.93,76664.71,0.0,-0.99091,3e-05,0.52992]
[1779757322548,44.93,76668.76,0.0,-0.99081,3e-05,0.53519]
[1779757327565,44.93,76664.59,0.0,-0.99092,3e-05,0.52977]
[1779757330912,44.93,76656.45,0.0,-0.99112,2e-05,0.51931]
[1779757334614,44.93,76649.65,0.0,-0.99129,2e-05,0.5107]
[1779757339648,44.93,76634.5,0.0,-0.99165,2e-05,0.49195]
[1779757340983,44.93,76629.39,0.0,-0.99177,2e-05,0.48575]
[1779757345690,44.93,76634.69,0.0,-0.99164,2e-05,0.49218]
[1779757347705,44.93,76640.25,0.0,-0.99151,2e-05,0.499]
[1779757351054,44.93,76643.29,0.0,-0.99151,2e-05,0.49873]
[1779757356766,44.93,76644.06,0.0,-0.99149,2e-05,0.49968]
[1779757357774,44.93,76638.32,0.0,-0.99162,2e-05,0.49262]
[1779757358781,44.93,76635.27,0.0,-0.9917,2e-05,0.48891]
[1779757361127,44.93,76632.93,0.0,-0.99175,2e-05,0.48608]
[1779757366837,44.93,76631.34,0.0,-0.99179,2e-05,0.48416]
[1779757371872,44.93,76630.97,0.0,-0.9918,2e-05,0.48371]
[1779757374893,44.93,76636.81,0.0,-0.99166,2e-05,0.49078]
[1779757377913,44.93,76631.26,0.0,-0.99179,2e-05,0.48406]
[1779757379928,44.93,76626.58,0.0,-0.9919,2e-05,0.47845]
[1779757381267,44.93,76620.9,0.0,-0.99203,2e-05,0.47172]
[1779757382966,44.93,76614.43,0.0,-0.99217,2e-05,0.46414]
[1779757383981,44.93,76603.25,0.0,-0.99242,2e-05,0.45129]
[1779757384973,44.93,76600.71,0.0,-0.99247,2e-05,0.44841]
[1779757390021,44.93,76598.39,0.0,-0.99252,2e-05,0.4458]
[1779757391337,44.93,76578.52,0.0,-0.99293,2e-05,0.4239]
[1779757392023,44.93,76578.52,0.0,-0.99293,2e-05,0.4239]
[1779757397059,44.93,76575.62,0.0,-0.99299,2e-05,0.42078]
[1779757400079,44.93,76567.02,0.0,-0.99316,2e-05,0.41164]
[1779757405116,44.93,76563.9,0.0,-0.99322,2e-05,0.40837]
[1779757407129,44.93,76558.86,0.0,-0.99332,2e-05,0.40313]
[1779757412163,44.93,76559.27,0.0,-0.99337,2e-05,0.4001]
[1779757417200,44.93,76561.83,0.0,-0.99332,2e-05,0.40274]
[1779757420273,44.93,76572.01,0.0,-0.99312,2e-05,0.41339]
[1779757421548,44.93,76566.85,0.0,-0.99322,2e-05,0.40796]
[1779757424254,44.93,76572.57,0.0,-0.99311,2e-05,0.41398]
[1779757428283,44.93,76578.24,0.0,-0.993,2e-05,0.42002]
[1779757433318,44.93,76574.36,0.0,-0.99307,2e-05,0.41588]
[1779757436339,44.93,76579.41,0.0,-0.99297,2e-05,0.42128]
[1779757438353,44.93,76586.93,0.0,-0.99282,2e-05,0.42942]
[1779757439361,44.93,76594.81,0.0,-0.99266,2e-05,0.4381]
[1779757442381,44.93,76600.46,0.0,-0.99254,2e-05,0.44441]
[1779757446409,44.93,76607.01,0.0,-0.9924,2e-05,0.45181]
[1779757450437,44.93,76612.99,0.0,-0.99226,2e-05,0.45866]
[1779757455472,44.93,76616.64,0.0,-0.99218,2e-05,0.46289]
[1779757460506,44.93,76618.76,0.0,-0.99214,2e-05,0.46536]
[1779757463527,44.93,76609.86,0.0,-0.99233,2e-05,0.45507]
[1779757465541,44.93,76601.53,0.0,-0.99251,2e-05,0.44561]
[1779757470577,44.93,76602.72,0.0,-0.99249,2e-05,0.44695]
[1779757475612,44.93,76602.25,0.0,-0.99256,2e-05,0.4427]
[1779757480652,44.93,76596.49,0.0,-0.99268,2e-05,0.43628]
[1779757485683,44.93,76592.05,0.0,-0.99277,2e-05,0.43139]
[1779757490719,44.93,76591.61,0.0,-0.99278,2e-05,0.43091]
[1779757495754,44.93,76587.77,0.0,-0.99286,2e-05,0.42672]
[1779757500787,44.93,76587.42,0.0,-0.99287,2e-05,0.42634]
[1779757502138,44.93,76581.81,0.0,-0.99298,2e-05,0.42028]
[1779757502807,44.93,76581.81,0.0,-0.99298,2e-05,0.42028]
[1779757507836,44.93,76580.3,0.0,-0.99301,2e-05,0.41866]
[1779757512872,44.93,76580.11,0.0,-0.99302,2e-05,0.41846]
[1779757517907,44.93,76593.76,0.0,-0.99274,2e-05,0.43327]
[1779757522942,44.93,76592.23,0.0,-0.99277,2e-05,0.43159]
[1779757527976,44.93,76598.25,0.0,-0.99264,2e-05,0.43824]
[1779757529992,44.93,76605.6,0.0,-0.99249,2e-05,0.44647]
[1779757530998,44.93,76605.65,0.0,-0.99249,2e-05,0.44652]
[1779757532351,44.93,76598.26,0.0,-0.9927,2e-05,0.43457]
[1779757538048,44.93,76606.3,0.0,-0.99253,2e-05,0.44353]
[1779757539056,44.93,76617.41,0.0,-0.99229,2e-05,0.45615]
[1779757540063,44.93,76613.07,0.0,-0.99239,2e-05,0.45119]
[1779757544090,44.93,76621.37,0.0,-0.9922,2e-05,0.46073]
[1779757545098,44.93,76623.46,0.0,-0.99216,2e-05,0.46315]
[1779757547112,44.93,76628.44,0.0,-0.99205,2e-05,0.46898]
[1779757552492,44.93,76628.32,0.0,-0.99205,2e-05,0.46884]
[1779757556176,44.93,76637.68,0.0,-0.99184,2e-05,0.47996]
[1779757557183,44.93,76632.37,0.0,-0.99196,2e-05,0.47362]
[1779757558190,44.93,76632.81,0.0,-0.99195,2e-05,0.47415]
[1779757563225,44.93,76632.44,0.0,-0.99196,2e-05,0.47371]
[1779757567253,44.93,76629.56,0.0,-0.99202,2e-05,0.4703]
[1779757568260,44.93,76623.48,0.0,-0.99216,2e-05,0.46318]
[1779757569269,44.93,76623.33,0.0,-0.99216,2e-05,0.463]
[1779757574305,44.93,76624.81,0.0,-0.99213,2e-05,0.46473]
[1779757577330,44.93,76633.8,0.0,-0.99192,2e-05,0.47532]
[1779757578336,44.93,76640.34,0.0,-0.99177,2e-05,0.48315]
[1779757579343,44.93,76643.77,0.0,-0.99169,2e-05,0.4873]
[1779757581357,44.93,76646.62,0.0,-0.99163,2e-05,0.49078]
[1779757586394,44.93,76645.98,0.0,-0.99164,2e-05,0.48999]
[1779757590423,44.93,76636.43,0.0,-0.99186,2e-05,0.47846]
[1779757595454,44.93,76636.44,0.0,-0.99193,2e-05,0.47455]
[1779757600491,44.93,76637.07,0.0,-0.99191,2e-05,0.4753]
[1779757602843,44.93,76642.79,0.0,-0.99178,2e-05,0.48215]
[1779757608553,44.93,76645.73,0.0,-0.99171,2e-05,0.4857]
[1779757612578,44.93,76655.36,0.0,-0.99149,2e-05,0.49749]
[1779757615600,44.93,76660.98,0.0,-0.99135,2e-05,0.50448]
[1779757619628,44.93,76670.2,0.0,-0.99112,2e-05,0.51611]
[1779757620634,44.93,76677.26,0.0,-0.99095,3e-05,0.52517]
[1779757625669,44.93,76678.27,0.0,-0.99092,3e-05,0.52648]
[1779757630705,44.93,76680.84,0.0,-0.99086,3e-05,0.52981]
[1779757635740,44.93,76680.02,0.0,-0.99088,3e-05,0.52875]
[1779757638760,44.93,76668.69,0.0,-0.99116,2e-05,0.51419]
[1779757643795,44.93,76661.94,0.0,-0.99133,2e-05,0.50568]
[1779757648830,44.93,76661.69,0.0,-0.99133,2e-05,0.50536]
[1779757651851,44.93,76651.74,0.0,-0.99164,2e-05,0.48901]
[1779757652858,44.93,76646.73,0.0,-0.99176,2e-05,0.48293]
[1779757657894,44.93,76647.03,0.0,-0.99175,2e-05,0.48329]
[1779757662929,44.93,76646.26,0.0,-0.99177,2e-05,0.48237]
[1779757667964,44.93,76644.58,0.0,-0.99181,2e-05,0.48034]
[1779757671992,44.93,76637.34,0.0,-0.99197,2e-05,0.4717]
[1779757678037,44.93,76637.59,0.0,-0.99197,2e-05,0.472]
[1779757683409,44.93,76629.34,0.0,-0.99215,2e-05,0.46231]
[1779757685086,44.93,76622.76,0.0,-0.9923,2e-05,0.45469]
[1779757690122,44.93,76618.36,0.0,-0.9924,2e-05,0.44966]
[1779757695156,44.93,76615.66,0.0,-0.99245,2e-05,0.4466]
[1779757700190,44.93,76612.74,0.0,-0.99252,2e-05,0.4433]
[1779757703552,44.93,76604.76,0.0,-0.99269,2e-05,0.4344]
[1779757705225,44.93,76603.59,0.0,-0.99271,2e-05,0.4331]
[1779757710261,44.93,76609.45,0.0,-0.99259,2e-05,0.43961]
[1779757713625,44.93,76613.09,0.0,-0.99257,2e-05,0.43996]
[1779757719324,44.93,76614.04,0.0,-0.99255,2e-05,0.44102]
[1779757724359,44.93,76613.65,0.0,-0.99256,2e-05,0.44059]
[1779757728405,44.93,76622.4,0.0,-0.99237,2e-05,0.45048]
[1779757729410,44.93,76625.49,0.0,-0.9923,2e-05,0.45402]
[1779757730417,44.93,76630.91,0.0,-0.99218,2e-05,0.46028]
[1779757731426,44.93,76638.98,0.0,-0.992,2e-05,0.46974]
[1779757732430,44.93,76640.76,0.0,-0.99196,2e-05,0.47184]
[1779757735452,44.93,76649.34,0.0,-0.99176,2e-05,0.48211]
[1779757736459,44.93,76654.06,0.0,-0.99165,2e-05,0.48783]
[1779757737466,44.93,76659.78,0.0,-0.99151,2e-05,0.49484]
[1779757738471,44.93,76663.45,0.0,-0.99143,2e-05,0.49939]
[1779757739480,44.93,76669.93,0.0,-0.99127,2e-05,0.50749]
[1779757740486,44.93,76667.95,0.0,-0.99132,2e-05,0.505]
[1779757742499,44.93,76658.74,0.0,-0.99154,2e-05,0.49356]
[1779757743838,44.93,76657.44,0.0,-0.99157,2e-05,0.49197]
[1779757750556,44.93,76653.58,0.0,-0.99166,2e-05,0.48725]
[1779757753910,44.93,76641.52,0.0,-0.99194,2e-05,0.47274]
[1779757755591,44.93,76636.77,0.0,-0.99205,2e-05,0.46713]
[1779757759619,44.93,76634.59,0.0,-0.9921,2e-05,0.46457]
[1779757764656,44.93,76630.99,0.0,-0.99218,2e-05,0.46037]
[1779757769693,44.93,76630.35,0.0,-0.99219,2e-05,0.45963]
[1779757772712,44.93,76632.59,0.0,-0.99221,2e-05,0.45838]
[1779757775732,44.93,76623.72,0.0,-0.9924,2e-05,0.4482]
[1779757780769,44.93,76618.85,0.0,-0.99251,2e-05,0.44269]
[1779757784797,44.93,76608.96,0.0,-0.99272,2e-05,0.43167]
[1779757789833,44.93,76607.98,0.0,-0.99274,2e-05,0.43059]
[1779757794867,44.93,76610.54,0.0,-0.99269,2e-05,0.43341]
[1779757799905,44.93,76609.91,0.0,-0.9927,2e-05,0.43271]
[1779757801917,44.93,76600.43,0.0,-0.9929,2e-05,0.42234]
[1779757805945,44.93,76608.19,0.0,-0.99274,2e-05,0.43082]
[1779757810981,44.93,76609.41,0.0,-0.99271,2e-05,0.43216]
[1779757817024,44.93,76610.2,0.0,-0.99269,2e-05,0.43304]
[1779757823067,44.93,76610.33,0.0,-0.99269,2e-05,0.43318]
[1779757829106,44.93,76609.15,0.0,-0.99272,2e-05,0.43188]
[1779757830116,44.93,76614.34,0.0,-0.99261,2e-05,0.43763]
[1779757831122,44.93,76622.75,0.0,-0.99249,2e-05,0.44333]
[1779757833138,44.93,76627.87,0.0,-0.99238,2e-05,0.44913]
[1779757838168,44.93,76629.72,0.0,-0.99234,2e-05,0.45125]
[1779757843204,44.93,76623.98,0.0,-0.99246,2e-05,0.44472]
[1779757848241,44.93,76623.33,0.0,-0.99247,2e-05,0.44398]
[1779757853277,44.93,76635.15,0.0,-0.99221,2e-05,0.4575]
[1779757854619,44.93,76641.58,0.0,-0.99207,2e-05,0.465]
[1779757856298,44.93,76640.51,0.0,-0.99209,2e-05,0.46375]
[1779757861336,44.93,76639.67,0.0,-0.99211,2e-05,0.46276]
[1779757863350,44.93,76645.44,0.0,-0.99198,2e-05,0.46955]
[1779757865367,44.93,76645.66,0.0,-0.99198,2e-05,0.46981]
[1779757866373,44.93,76638.75,0.0,-0.99213,2e-05,0.46169]
[1779757867378,44.93,76631.83,0.0,-0.99229,2e-05,0.45367]
[1779757868389,44.93,76646.54,0.0,-0.99196,2e-05,0.47085]
[1779757869393,44.93,76645.67,0.0,-0.99198,2e-05,0.46982]
[1779757871407,44.93,76651.56,0.0,-0.99184,2e-05,0.47684]
[1779757872414,44.93,76656.4,0.0,-0.99173,2e-05,0.48267]
[1779757873421,44.93,76656.42,0.0,-0.99173,2e-05,0.48269]
[1779757878461,44.93,76657.78,0.0,-0.9917,2e-05,0.48434]
[1779757880471,44.93,76650.24,0.0,-0.99187,2e-05,0.47526]
[1779757883492,44.93,76644.59,0.0,-0.992,2e-05,0.46854]
[1779757884830,44.93,76656.61,0.0,-0.99172,2e-05,0.48292]
[1779757886513,44.93,76656.7,0.0,-0.99172,2e-05,0.48303]
[1779757891549,44.93,76657.19,0.0,-0.99178,2e-05,0.47963]
[1779757896583,44.93,76661.04,0.0,-0.99169,2e-05,0.48429]
[1779757901622,44.93,76661.3,0.0,-0.99168,2e-05,0.4846]
[1779757904971,44.93,76659.88,0.0,-0.99171,2e-05,0.48288]
[1779757910687,44.93,76666.0,0.0,-0.99157,2e-05,0.49034]
[1779757913712,44.93,76680.39,0.0,-0.99122,2e-05,0.50827]
[1779757915044,44.93,76691.17,0.0,-0.99095,3e-05,0.52205]
[1779757917744,44.93,76685.42,0.0,-0.99109,3e-05,0.51466]
[1779757922783,44.93,76688.62,0.0,-0.99101,3e-05,0.51876]
[1779757926822,44.93,76694.22,0.0,-0.99087,3e-05,0.526]
[1779757931858,44.93,76695.23,0.0,-0.99084,3e-05,0.52732]
[1779757933874,44.93,76702.83,0.0,-0.99065,3e-05,0.53729]
[1779757938906,44.93,76709.45,0.0,-0.99047,3e-05,0.54611]
[1779757943942,44.93,76708.12,0.0,-0.99051,3e-05,0.54433]
[1779757948977,44.93,76712.8,0.0,-0.99038,3e-05,0.55062]
[1779757950992,44.93,76721.94,0.0,-0.99013,3e-05,0.56306]
[1779757954013,44.93,76723.94,0.0,-0.99015,3e-05,0.56135]
[1779757955023,44.93,76715.03,0.0,-0.9904,3e-05,0.54923]
[1779757957033,44.93,76709.2,0.0,-0.99055,3e-05,0.54142]
[1779757960058,44.93,76702.42,0.0,-0.99073,3e-05,0.53244]
[1779757961064,44.93,76708.45,0.0,-0.99057,3e-05,0.54042]
[1779757963077,44.93,76717.6,0.0,-0.99033,3e-05,0.5527]
[1779757964086,44.93,76725.08,0.0,-0.99012,3e-05,0.56292]
[1779757966103,44.93,76731.17,0.0,-0.98995,3e-05,0.57134]
[1779757968114,44.93,76737.23,0.0,-0.98978,3e-05,0.57983]
[1779757971140,44.93,76741.83,0.0,-0.98965,3e-05,0.58634]
[1779757976175,44.93,76739.3,0.0,-0.98973,3e-05,0.58275]
[1779757981217,44.93,76740.6,0.0,-0.98969,3e-05,0.58459]
[1779757984259,44.93,76734.79,0.0,-0.98985,3e-05,0.5764]
[1779757985252,44.93,76724.74,0.0,-0.99013,3e-05,0.56245]
[1779757986255,44.93,76722.24,0.0,-0.9902,3e-05,0.55902]
[1779757989276,44.93,76729.03,0.0,-0.99001,3e-05,0.56837]
[1779757994313,44.93,76734.32,0.0,-0.98987,3e-05,0.57574]
[1779757997331,44.93,76740.77,0.0,-0.98968,3e-05,0.58483]
[1779758001360,44.93,76747.61,0.0,-0.98949,3e-05,0.5946]
[1779758005715,44.93,76773.38,0.0,-0.98872,3e-05,0.6326]
[1779758006394,44.93,76773.44,0.0,-0.98871,3e-05,0.63269]
[1779758011430,44.93,76776.95,0.0,-0.98869,3e-05,0.63315]
[1779758012437,44.93,76783.14,0.0,-0.9885,3e-05,0.64258]
[1779758014452,44.93,76791.57,0.0,-0.98823,3e-05,0.65559]
[1779758017472,44.93,76796.98,0.0,-0.98805,3e-05,0.66406]
[1779758018478,44.93,76789.46,0.0,-0.9883,3e-05,0.65232]
[1779758019486,44.93,76788.13,0.0,-0.98834,3e-05,0.65026]
[1779758022507,44.93,76783.08,0.0,-0.9885,3e-05,0.64248]
[1779758024521,44.93,76779.23,0.0,-0.98862,3e-05,0.63661]
[1779758027542,44.93,76773.84,0.0,-0.98878,3e-05,0.62845]
[1779758030563,44.93,76775.56,0.0,-0.98873,3e-05,0.63105]
[1779758035925,44.93,76776.31,0.0,-0.98871,3e-05,0.63218]
[1779758038623,44.93,76767.17,0.0,-0.98899,3e-05,0.61848]
[1779758039627,44.93,76773.53,0.0,-0.98879,3e-05,0.62799]
[1779758040635,44.93,76770.42,0.0,-0.98889,3e-05,0.62332]
[1779758041639,44.93,76758.95,0.0,-0.98923,3e-05,0.60637]
[1779758042646,44.93,76756.86,0.0,-0.9893,3e-05,0.60332]
[1779758047683,44.93,76758.85,0.0,-0.98924,3e-05,0.60622]
[1779758052717,44.93,76761.08,0.0,-0.98917,3e-05,0.60949]
[1779758057752,44.93,76758.87,0.0,-0.98924,3e-05,0.60625]
[1779758062788,44.93,76760.87,0.0,-0.98918,3e-05,0.60918]
[1779758067822,44.93,76762.01,0.0,-0.98914,3e-05,0.61085]
[1779758072857,44.93,76765.05,0.0,-0.98913,3e-05,0.61058]
[1779758077892,44.93,76766.9,0.0,-0.98908,3e-05,0.61331]
[1779758082927,44.93,76766.78,0.0,-0.98908,3e-05,0.61313]
[1779758087962,44.93,76767.84,0.0,-0.98905,3e-05,0.6147]
[1779758093001,44.93,76767.67,0.0,-0.98905,3e-05,0.61445]
[1779758098036,44.93,76770.39,0.0,-0.98897,3e-05,0.61848]
[1779758103088,44.93,76769.51,0.0,-0.989,3e-05,0.61718]
[1779758105104,44.93,76763.53,0.0,-0.98918,3e-05,0.60835]
[1779758108124,44.93,76754.17,0.0,-0.98946,3e-05,0.59474]
[1779758109132,44.93,76753.82,0.0,-0.98947,3e-05,0.59424]
[1779758110139,44.93,76747.59,0.0,-0.98965,3e-05,0.58532]
[1779758111146,44.93,76746.15,0.0,-0.98969,3e-05,0.58328]
[1779758113159,44.93,76753.16,0.0,-0.98948,3e-05,0.59329]
[1779758115174,44.93,76748.04,0.0,-0.98963,3e-05,0.58596]
[1779758116182,44.93,76743.88,0.0,-0.98975,3e-05,0.58006]
[1779758118195,44.93,76737.99,0.0,-0.98992,3e-05,0.5718]
[1779758123231,44.93,76740.9,0.0,-0.98984,3e-05,0.57587]
[1779758124238,44.93,76731.76,0.0,-0.99009,3e-05,0.56315]
[1779758125245,44.93,76731.56,0.0,-0.9901,3e-05,0.56288]
[1779758129273,44.93,76743.22,0.0,-0.98977,3e-05,0.57913]
[1779758130281,44.93,76743.31,0.0,-0.98977,3e-05,0.57926]
[1779758135317,44.93,76741.07,0.0,-0.98991,3e-05,0.57155]
[1779758140350,44.93,76740.52,0.0,-0.98992,3e-05,0.57079]
[1779758145385,44.93,76744.71,0.0,-0.98981,3e-05,0.57666]
[1779758146393,44.93,76751.37,0.0,-0.98962,3e-05,0.58609]
[1779758151427,44.93,76757.34,0.0,-0.98944,3e-05,0.59464]
[1779758152436,44.93,76765.25,0.0,-0.98921,3e-05,0.60614]
[1779758153442,44.93,76768.93,0.0,-0.9891,3e-05,0.61155]
[1779758158478,44.93,76766.37,0.0,-0.98918,3e-05,0.60778]
[1779758160490,44.93,76760.28,0.0,-0.98936,3e-05,0.5989]
[1779758165527,44.93,76759.74,0.0,-0.98937,3e-05,0.59811]
[1779758170563,44.93,76769.05,0.0,-0.9891,3e-05,0.61172]
[1779758171577,44.93,76770.28,0.0,-0.98906,3e-05,0.61354]
[1779758176937,44.93,76775.38,0.0,-0.9889,3e-05,0.62112]
[1779758179627,44.93,76779.18,0.0,-0.98879,3e-05,0.62682]
[1779758181640,44.93,76788.6,0.0,-0.98849,3e-05,0.64112]
[1779758183654,44.93,76803.63,0.0,-0.98801,3e-05,0.66448]
[1779758184675,44.93,76782.86,0.0,-0.98867,3e-05,0.63237]
[1779758185676,44.93,76772.63,0.0,-0.98899,3e-05,0.61702]
[1779758187027,44.93,76760.46,0.0,-0.98935,3e-05,0.59916]
[1779758189703,44.93,76751.51,0.0,-0.98961,3e-05,0.58629]
[1779758190710,44.93,76750.4,0.0,-0.98964,3e-05,0.5847]
[1779758193731,44.93,76743.67,0.0,-0.98991,3e-05,0.57064]
[1779758197102,44.93,76751.54,0.0,-0.98969,3e-05,0.58171]
[1779758197760,44.93,76751.54,0.0,-0.98969,3e-05,0.58171]
[1779758199775,44.93,76756.94,0.0,-0.98953,3e-05,0.58941]
[1779758201788,44.93,76751.88,0.0,-0.98968,3e-05,0.58219]
[1779758203803,44.93,76747.64,0.0,-0.9898,3e-05,0.5762]
[1779758207184,44.93,76752.65,0.0,-0.98966,3e-05,0.58329]
[1779758209847,44.93,76745.51,0.0,-0.98986,3e-05,0.57321]
[1779758214879,44.93,76745.96,0.0,-0.98985,3e-05,0.57384]
[1779758219913,44.93,76745.55,0.0,-0.98986,3e-05,0.57327]
[1779758222947,44.93,76735.57,0.0,-0.99014,3e-05,0.55942]
[1779758223952,44.93,76735.57,0.0,-0.99014,3e-05,0.55942]
[1779758228987,44.93,76735.38,0.0,-0.99014,3e-05,0.55916]
[1779758234023,44.93,76734.08,0.0,-0.99018,3e-05,0.55738]
[1779758239058,44.93,76735.06,0.0,-0.99015,3e-05,0.55872]
[1779758244096,44.93,76741.39,0.0,-0.98998,3e-05,0.56746]
[1779758247466,44.93,76747.26,0.0,-0.98981,3e-05,0.57567]
[1779758249133,44.93,76756.66,0.0,-0.98954,3e-05,0.58901]
[1779758250140,44.93,76760.35,0.0,-0.98943,3e-05,0.59431]
[1779758252154,44.93,76763.14,0.0,-0.98943,3e-05,0.59366]
[1779758257537,44.93,76764.24,0.0,-0.9894,3e-05,0.59524]
[1779758263237,44.93,76764.66,0.0,-0.98939,3e-05,0.59585]
[1779758265245,44.93,76772.77,0.0,-0.98915,3e-05,0.60768]
[1779758266254,44.93,76771.95,0.0,-0.98917,3e-05,0.60648]
[1779758272294,44.93,76773.32,0.0,-0.98913,3e-05,0.60849]
[1779758277331,44.93,76768.16,0.0,-0.98929,3e-05,0.60093]
[1779758282365,44.93,76765.03,0.0,-0.98938,3e-05,0.59639]
[1779758287400,44.93,76764.84,0.0,-0.98938,3e-05,0.59611]
[1779758290422,44.93,76772.91,0.0,-0.98914,3e-05,0.60789]
[1779758291428,44.93,76783.58,0.0,-0.98882,3e-05,0.62374]
[1779758292434,44.93,76783.57,0.0,-0.98882,3e-05,0.62373]
[1779758297469,44.93,76781.9,0.0,-0.98887,3e-05,0.62123]
[1779758300492,44.93,76788.82,0.0,-0.98866,3e-05,0.63165]
[1779758302504,44.93,76790.1,0.0,-0.98862,3e-05,0.6336]
[1779758307539,44.93,76785.6,0.0,-0.98876,3e-05,0.62678]
[1779758308548,44.93,76784.47,0.0,-0.98879,3e-05,0.62508]
[1779758311570,44.93,76786.77,0.0,-0.98881,3e-05,0.62369]
[1779758316604,44.93,76787.17,0.0,-0.98879,3e-05,0.62429]
[1779758321639,44.93,76783.47,0.0,-0.98891,3e-05,0.61874]
[1779758326675,44.93,76781.83,0.0,-0.98896,3e-05,0.6163]
[1779758331708,44.93,76779.97,0.0,-0.98901,3e-05,0.61353]
[1779758335736,44.93,76771.69,0.0,-0.98926,3e-05,0.60135]
[1779758338104,44.93,76773.27,0.0,-0.98922,3e-05,0.60366]
[1779758343791,44.93,76773.52,0.0,-0.98921,3e-05,0.60403]
[1779758348829,44.93,76774.45,0.0,-0.98918,3e-05,0.60539]
[1779758353862,44.93,76771.26,0.0,-0.98928,3e-05,0.60072]
[1779758354870,44.93,76763.65,0.0,-0.9895,3e-05,0.58971]
[1779758355875,44.93,76757.25,0.0,-0.98968,3e-05,0.58058]
[1779758358244,44.93,76757.83,0.0,-0.98967,3e-05,0.5814]
[1779758362931,44.93,76762.94,0.0,-0.98952,3e-05,0.58869]
[1779758363935,44.93,76773.38,0.0,-0.98921,3e-05,0.60382]
[1779758364941,44.93,76777.14,0.0,-0.9891,3e-05,0.60935]
[1779758366956,44.93,76780.31,0.0,-0.989,3e-05,0.61404]
[1779758371990,44.93,76779.79,0.0,-0.9891,3e-05,0.60847]
[1779758377025,44.93,76779.91,0.0,-0.9891,3e-05,0.60865]
[1779758380054,44.93,76769.36,0.0,-0.98941,3e-05,0.59325]
[1779758381058,44.93,76762.63,0.0,-0.98961,3e-05,0.58359]
[1779758382066,44.93,76762.84,0.0,-0.9896,3e-05,0.58389]
[1779758387101,44.93,76762.26,0.0,-0.98962,3e-05,0.58306]
[1779758392137,44.93,76767.68,0.0,-0.98946,3e-05,0.59083]
[1779758395158,44.93,76771.94,0.0,-0.98934,3e-05,0.59699]
[1779758400193,44.93,76767.77,0.0,-0.98946,3e-05,0.59096]
[1779758403214,44.93,76773.1,0.0,-0.9893,3e-05,0.59867]
[1779758408595,44.93,76766.12,0.0,-0.98951,3e-05,0.58858]
[1779758410264,44.93,76778.01,0.0,-0.98916,3e-05,0.60585]
[1779758411270,44.93,76778.39,0.0,-0.98914,3e-05,0.60641]
[1779758417317,44.93,76781.75,0.0,-0.98904,3e-05,0.61137]
[1779758422348,44.93,76778.32,0.0,-0.98915,3e-05,0.60631]
[1779758427383,44.93,76775.41,0.0,-0.98923,3e-05,0.60204]
[1779758432420,44.93,76774.75,0.0,-0.98933,3e-05,0.59634]
[1779758437454,44.93,76775.78,0.0,-0.9893,3e-05,0.59784]
[1779758442492,44.93,76774.69,0.0,-0.98934,3e-05,0.59625]
[1779758444504,44.93,76770.19,0.0,-0.98947,3e-05,0.58975]
[1779758448535,44.93,76763.84,0.0,-0.98965,3e-05,0.58067]
[1779758453567,44.93,76762.04,0.0,-0.98971,3e-05,0.57811]
[1779758459611,44.93,76764.8,0.0,-0.98963,3e-05,0.58203]
[1779758464645,44.93,76765.66,0.0,-0.9896,3e-05,0.58326]
[1779758469680,44.93,76767.89,0.0,-0.98954,3e-05,0.58645]
[1779758474715,44.93,76768.2,0.0,-0.98953,3e-05,0.58689]
[1779758480758,44.93,76767.88,0.0,-0.98954,3e-05,0.58643]
[1779758485793,44.93,76764.96,0.0,-0.98962,3e-05,0.58226]
[1779758490828,44.93,76766.0,0.0,-0.98959,3e-05,0.58374]
[1779758492843,44.93,76754.52,0.0,-0.99,3e-05,0.56298]
[1779758493853,44.93,76752.42,0.0,-0.99006,3e-05,0.56007]
[1779758497878,44.93,76745.87,0.0,-0.99024,3e-05,0.55108]
[1779758501904,44.93,76740.52,0.0,-0.99039,3e-05,0.54382]
[1779758506939,44.93,76740.93,0.0,-0.99037,3e-05,0.54438]
[1779758511976,44.93,76744.08,0.0,-0.99029,3e-05,0.54864]
[1779758517012,44.93,76740.99,0.0,-0.99037,3e-05,0.54446]
[1779758522046,44.93,76736.71,0.0,-0.99049,3e-05,0.5387]
[1779758527080,44.93,76732.51,0.0,-0.9906,3e-05,0.5331]
[1779758532116,44.93,76732.35,0.0,-0.99061,3e-05,0.53289]
[1779758537151,44.93,76733.28,0.0,-0.99058,3e-05,0.53413]
[1779758539516,44.93,76736.85,0.0,-0.99048,3e-05,0.53889]
[1779758542187,44.93,76747.88,0.0,-0.99018,3e-05,0.55383]
[1779758543194,44.93,76748.39,0.0,-0.99017,3e-05,0.55452]
[1779758548229,44.93,76752.45,0.0,-0.99006,3e-05,0.56011]
[1779758552258,44.93,76754.11,0.0,-0.99009,3e-05,0.55786]
[1779758557293,44.93,76754.85,0.0,-0.99007,3e-05,0.55889]
[1779758562329,44.93,76759.09,0.0,-0.98995,3e-05,0.56476]
[1779758569745,44.93,76758.83,0.0,-0.98996,3e-05,0.5644]
[1779758575421,44.93,76759.01,0.0,-0.98995,3e-05,0.56465]
[1779758581466,44.93,76759.62,0.0,-0.98993,3e-05,0.5655]
[1779758583478,44.93,76743.45,0.0,-0.99038,3e-05,0.54332]
[1779758584484,44.93,76738.03,0.0,-0.99053,3e-05,0.53605]
[1779758585491,44.93,76736.85,0.0,-0.99056,3e-05,0.53448]
[1779758591534,44.93,76736.22,0.0,-0.99058,3e-05,0.53364]
[1779758596569,44.93,76735.39,0.0,-0.9906,3e-05,0.53254]
[1779758599955,44.93,76742.39,0.0,-0.99041,3e-05,0.5419]
[1779758600600,44.93,76742.25,0.0,-0.99041,3e-05,0.54171]
[1779758602613,44.93,76732.08,0.0,-0.99069,3e-05,0.52816]
[1779758603619,44.93,76732.04,0.0,-0.99069,3e-05,0.52811]
[1779758608656,44.93,76731.17,0.0,-0.99071,3e-05,0.52696]
[1779758613691,44.93,76730.1,0.0,-0.99081,3e-05,0.52121]
[1779758618726,44.93,76730.78,0.0,-0.9908,3e-05,0.5221]
[1779758623761,44.93,76728.04,0.0,-0.99087,3e-05,0.51852]
[1779758624768,44.93,76735.04,0.0,-0.99068,3e-05,0.52769]
[1779758625775,44.93,76734.9,0.0,-0.99069,3e-05,0.52751]
[1779758630810,44.93,76747.9,0.0,-0.99034,3e-05,0.54488]
[1779758631819,44.93,76748.41,0.0,-0.99032,3e-05,0.54557]
[1779758635845,44.93,76753.43,0.0,-0.99019,3e-05,0.5524]
[1779758640881,44.93,76753.1,0.0,-0.99019,3e-05,0.55195]
[1779758645916,44.93,76756.39,0.0,-0.9901,3e-05,0.55647]
[1779758650952,44.93,76757.63,0.0,-0.99007,3e-05,0.55818]
[1779758655988,44.93,76755.08,0.0,-0.99014,3e-05,0.55467]
[1779758659009,44.93,76762.65,0.0,-0.98993,3e-05,0.56515]
[1779758664043,44.93,76763.48,0.0,-0.9899,3e-05,0.5663]
[1779758671092,44.93,76763.81,0.0,-0.98997,3e-05,0.56218]
[1779758676129,44.93,76766.6,0.0,-0.98989,3e-05,0.56607]
[1779758681164,44.93,76764.01,0.0,-0.98997,3e-05,0.56246]
[1779758686200,44.93,76764.46,0.0,-0.98995,3e-05,0.56308]
[1779758691232,44.93,76765.25,0.0,-0.98993,3e-05,0.56418]
[1779758696267,44.93,76764.07,0.0,-0.98997,3e-05,0.56254]
[1779758701302,44.93,76762.06,0.0,-0.99002,3e-05,0.55975]
[1779758704323,44.93,76754.7,0.0,-0.99023,3e-05,0.54963]
[1779758705330,44.93,76756.61,0.0,-0.99017,3e-05,0.55224]
[1779758710728,44.93,76744.72,0.0,-0.9905,3e-05,0.53614]
[1779758711373,44.93,76744.64,0.0,-0.9905,3e-05,0.53604]
[1779758716407,44.93,76742.26,0.0,-0.99057,3e-05,0.53286]
[1779758720798,44.93,76733.58,0.0,-0.9908,3e-05,0.52141]
[1779758726481,44.93,76734.45,0.0,-0.99077,3e-05,0.52255]
[1779758727485,44.93,76740.04,0.0,-0.99063,3e-05,0.52992]
[1779758728492,44.93,76740.16,0.0,-0.99062,3e-05,0.53007]
[1779758733528,44.93,76737.9,0.0,-0.99076,3e-05,0.52271]
[1779758734536,44.93,76731.75,0.0,-0.99092,3e-05,0.5147]
[1779758735541,44.93,76732.31,0.0,-0.9909,3e-05,0.51543]
[1779758740940,44.93,76722.54,0.0,-0.99115,3e-05,0.50289]
[1779758742589,44.93,76722.57,0.0,-0.99115,3e-05,0.50292]
[1779758747626,44.93,76719.47,0.0,-0.99123,3e-05,0.499]
[1779758752660,44.93,76718.91,0.0,-0.99125,3e-05,0.49829]
[1779758757696,44.93,76719.63,0.0,-0.99123,3e-05,0.4992]
[1779758762731,44.93,76717.0,0.0,-0.99129,3e-05,0.49589]
[1779758767766,44.93,76718.23,0.0,-0.99126,3e-05,0.49743]
[1779758768772,44.93,76712.06,0.0,-0.99142,2e-05,0.48971]
[1779758769781,44.93,76712.15,0.0,-0.99141,2e-05,0.48983]
[1779758774816,44.93,76712.98,0.0,-0.99139,2e-05,0.49086]
[1779758779850,44.93,76713.79,0.0,-0.99137,2e-05,0.49187]
[1779758781224,44.93,76704.89,0.0,-0.99159,2e-05,0.48087]
[1779758781868,44.93,76704.89,0.0,-0.99159,2e-05,0.48087]
[1779758786899,44.93,76703.21,0.0,-0.99163,2e-05,0.47881]
[1779758791934,44.93,76704.55,0.0,-0.99167,2e-05,0.47634]
[1779758796970,44.93,76703.44,0.0,-0.9917,2e-05,0.475]
[1779758798984,44.93,76696.17,0.0,-0.99187,2e-05,0.46624]
[1779758799996,44.93,76692.39,0.0,-0.99196,2e-05,0.46174]
[1779758801000,44.93,76687.29,0.0,-0.99208,2e-05,0.45573]
[1779758803013,44.93,76675.01,0.0,-0.99236,2e-05,0.44151]
[1779758804021,44.93,76673.26,0.0,-0.9924,2e-05,0.43951]
[1779758807043,44.93,76668.3,0.0,-0.99251,2e-05,0.4339]
[1779758809058,44.93,76674.71,0.0,-0.99236,2e-05,0.44117]
[1779758810065,44.93,76676.15,0.0,-0.99233,2e-05,0.44281]
[1779758815099,44.93,76674.47,0.0,-0.99237,2e-05,0.44089]
[1779758820134,44.93,76666.44,0.0,-0.99255,2e-05,0.4318]
[1779758822150,44.93,76662.73,0.0,-0.99263,2e-05,0.42766]
[1779758827183,44.93,76659.1,0.0,-0.9927,2e-05,0.42364]
[1779758832219,44.93,76657.88,0.0,-0.99273,2e-05,0.42229]
[1779758834234,44.93,76669.17,0.0,-0.99249,2e-05,0.43488]
[1779758835241,44.93,76680.89,0.0,-0.99222,2e-05,0.44827]
[1779758836247,44.93,76683.49,0.0,-0.99216,2e-05,0.45129]
[1779758838262,44.93,76690.89,0.0,-0.99199,2e-05,0.45996]
[1779758839268,44.93,76696.47,0.0,-0.99186,2e-05,0.4666]
[1779758841282,44.93,76702.3,0.0,-0.99172,2e-05,0.47361]
[1779758845311,44.93,76697.7,0.0,-0.99183,2e-05,0.46807]
[1779758850346,44.93,76700.69,0.0,-0.99176,2e-05,0.47167]
[1779758855382,44.93,76701.52,0.0,-0.99181,2e-05,0.4686]
[1779758860417,44.93,76701.08,0.0,-0.99182,2e-05,0.46807]
[1779758865452,44.93,76700.59,0.0,-0.99183,2e-05,0.46749]
[1779758871859,44.93,76701.76,0.0,-0.99181,2e-05,0.46889]
[1779758877536,44.93,76702.57,0.0,-0.99179,2e-05,0.46987]
[1779758881929,44.93,76709.11,0.0,-0.99163,2e-05,0.4778]
[1779758883582,44.93,76715.57,0.0,-0.99147,2e-05,0.48574]
[1779758884588,44.93,76723.64,0.0,-0.99127,3e-05,0.49581]
[1779758885593,44.93,76724.55,0.0,-0.99125,3e-05,0.49695]
[1779758890627,44.93,76728.38,0.0,-0.99115,3e-05,0.5018]
[1779758895663,44.93,76729.42,0.0,-0.99113,3e-05,0.50312]
[1779758900698,44.93,76729.72,0.0,-0.99112,3e-05,0.50351]
[1779758905735,44.93,76728.43,0.0,-0.99115,3e-05,0.50186]
[1779758912140,44.93,76727.48,0.0,-0.99125,3e-05,0.49641]
[1779758916810,44.93,76730.79,0.0,-0.99116,3e-05,0.5006]
[1779758922210,44.93,76727.14,0.0,-0.99126,3e-05,0.49598]
[1779758924868,44.93,76732.59,0.0,-0.99112,3e-05,0.50289]
[1779758929902,44.93,76733.69,0.0,-0.99109,3e-05,0.50429]
[1779758935944,44.93,76733.76,0.0,-0.99109,3e-05,0.50438]
[1779758937958,44.93,76726.43,0.0,-0.99127,3e-05,0.49509]
[1779758938966,44.93,76723.68,0.0,-0.99134,2e-05,0.49164]
[1779758944000,44.93,76723.87,0.0,-0.99134,3e-05,0.49188]
[1779758949035,44.93,76724.35,0.0,-0.99133,3e-05,0.49248]
[1779758954069,44.93,76724.08,0.0,-0.99133,3e-05,0.49214]
[1779758959107,44.93,76729.01,0.0,-0.99121,3e-05,0.49835]
[1779758964140,44.93,76725.83,0.0,-0.99129,3e-05,0.49434]
[1779758969175,44.93,76725.03,0.0,-0.99131,3e-05,0.49333]
[1779758974212,44.93,76722.95,0.0,-0.99143,2e-05,0.48653]
[1779758979247,44.93,76723.79,0.0,-0.99141,2e-05,0.48758]
[1779758984281,44.93,76723.07,0.0,-0.99143,2e-05,0.48668]
[1779758989317,44.93,76722.77,0.0,-0.99144,2e-05,0.48631]
[1779758994352,44.93,76717.85,0.0,-0.99156,2e-05,0.48023]
[1779758999386,44.93,76715.4,0.0,-0.99162,2e-05,0.47723]
[1779759003416,44.93,76709.85,0.0,-0.99175,2e-05,0.47049]
[1779759004426,44.93,76689.13,0.0,-0.99224,2e-05,0.44601]
[1779759005429,44.93,76681.39,0.0,-0.99241,2e-05,0.43713]
[1779759006436,44.93,76683.03,0.0,-0.99237,2e-05,0.439]
[1779759011471,44.93,76683.87,0.0,-0.99235,2e-05,0.43996]
[1779759016511,44.93,76668.68,0.0,-0.99269,2e-05,0.42288]
[1779759021546,44.93,76667.58,0.0,-0.99271,2e-05,0.42167]
[1779759026582,44.93,76665.79,0.0,-0.99275,2e-05,0.4197]
[1779759030609,44.93,76658.32,0.0,-0.99291,2e-05,0.41155]
[1779759035644,44.93,76657.49,0.0,-0.99299,2e-05,0.40695]
[1779759040680,44.93,76653.15,0.0,-0.99308,2e-05,0.40232]
[1779759041686,44.93,76663.74,0.0,-0.99286,2e-05,0.4137]
[1779759043073,44.93,76665.3,0.0,-0.99282,2e-05,0.4154]
[1779759047733,44.93,76670.67,0.0,-0.99271,2e-05,0.42129]
[1779759048735,44.93,76677.89,0.0,-0.99255,2e-05,0.42932]
[1779759049741,44.93,76678.54,0.0,-0.99254,2e-05,0.43005]
[1779759054777,44.93,76682.86,0.0,-0.99244,2e-05,0.43492]
[1779759059811,44.93,76691.99,0.0,-0.99224,2e-05,0.44537]
[1779759060819,44.93,76694.28,0.0,-0.99219,2e-05,0.44802]
[1779759064853,44.93,76688.95,0.0,-0.99231,2e-05,0.44187]
[1779759065860,44.93,76689.22,0.0,-0.9923,2e-05,0.44218]
[1779759070895,44.93,76695.01,0.0,-0.99217,2e-05,0.44887]
[1779759074924,44.93,76698.78,0.0,-0.99208,2e-05,0.45328]
[1779759079959,44.93,76700.24,0.0,-0.99205,2e-05,0.45499]
[1779759084995,44.93,76698.9,0.0,-0.99208,2e-05,0.45342]
[1779759087009,44.93,76702.06,0.0,-0.99201,2e-05,0.45713]
[1779759092046,44.93,76696.57,0.0,-0.9922,2e-05,0.44672]
[1779759094061,44.93,76695.5,0.0,-0.99222,2e-05,0.44548]
[1779759098088,44.93,76700.85,0.0,-0.9921,2e-05,0.45171]
[1779759103504,44.93,76703.52,0.0,-0.99204,2e-05,0.45484]
[1779759109165,44.93,76703.99,0.0,-0.99203,2e-05,0.4554]
[1779759114199,44.93,76703.19,0.0,-0.99205,2e-05,0.45446]
[1779759120243,44.93,76702.56,0.0,-0.99206,2e-05,0.45371]
[1779759122263,44.93,76696.33,0.0,-0.99221,2e-05,0.44644]
[1779759123644,44.93,76669.72,0.0,-0.99279,2e-05,0.41647]
[1779759124273,44.93,76669.72,0.0,-0.99279,2e-05,0.41647]
[1779759125280,44.93,76669.84,0.0,-0.99279,2e-05,0.4166]
[1779759128301,44.93,76664.62,0.0,-0.9929,2e-05,0.41092]
[1779759133336,44.93,76667.27,0.0,-0.99285,2e-05,0.4138]
[1779759138378,44.93,76663.11,0.0,-0.99293,2e-05,0.40929]
[1779759140391,44.93,76671.36,0.0,-0.99276,2e-05,0.41827]
[1779759141398,44.93,76677.88,0.0,-0.99262,2e-05,0.42548]
[1779759142408,44.93,76677.66,0.0,-0.99262,2e-05,0.42523]
[1779759143411,44.93,76663.94,0.0,-0.99292,2e-05,0.41018]
[1779759144419,44.93,76664.86,0.0,-0.9929,2e-05,0.41118]
[1779759149454,44.93,76662.93,0.0,-0.99294,2e-05,0.40909]
[1779759151468,44.93,76667.66,0.0,-0.9929,2e-05,0.41048]
[1779759152475,44.93,76668.77,0.0,-0.99288,2e-05,0.41168]
[1779759157510,44.93,76669.5,0.0,-0.99286,2e-05,0.41247]
[1779759162545,44.93,76669.92,0.0,-0.99285,2e-05,0.41293]
[1779759167580,44.93,76668.56,0.0,-0.99288,2e-05,0.41145]
[1779759170601,44.93,76663.43,0.0,-0.99299,2e-05,0.40592]
[1779759171608,44.93,76662.35,0.0,-0.99301,2e-05,0.40476]
[1779759175636,44.93,76655.61,0.0,-0.99315,2e-05,0.39761]
[1779759177651,44.93,76654.19,0.0,-0.99318,2e-05,0.39611]
[1779759181678,44.93,76648.5,0.0,-0.9933,2e-05,0.39017]
[1779759182685,44.93,76639.61,0.0,-0.99347,2e-05,0.38104]
[1779759187722,44.93,76635.65,0.0,-0.99355,2e-05,0.37703]
[1779759192754,44.93,76636.97,0.0,-0.99352,2e-05,0.37836]
[1779759196784,44.93,76628.02,0.0,-0.9937,2e-05,0.3694]
[1779759197790,44.93,76619.3,0.0,-0.99386,2e-05,0.36084]
[1779759198797,44.93,76611.96,0.0,-0.99399,2e-05,0.35376]
[1779759199805,44.93,76610.94,0.0,-0.99401,2e-05,0.35279]
[1779759200812,44.93,76611.29,0.0,-0.99401,2e-05,0.35312]
[1779759206855,44.93,76612.91,0.0,-0.99398,2e-05,0.35467]
[1779759208868,44.93,76596.47,0.0,-0.99427,2e-05,0.33921]
[1779759209876,44.93,76595.35,0.0,-0.99429,2e-05,0.33818]
[1779759211890,44.93,76584.99,0.0,-0.99452,2e-05,0.32558]
[1779759212897,44.93,76581.74,0.0,-0.99457,2e-05,0.32269]
[1779759217934,44.93,76576.5,0.0,-0.99466,2e-05,0.31808]
[1779759219947,44.93,76587.36,0.0,-0.99448,2e-05,0.3277]
[1779759220955,44.93,76589.25,0.0,-0.99445,2e-05,0.3294]
[1779759221961,44.93,76594.47,0.0,-0.99436,2e-05,0.33413]
[1779759222969,44.93,76593.89,0.0,-0.99437,2e-05,0.33361]
[1779759228009,44.93,76589.83,0.0,-0.99444,2e-05,0.32992]
[1779759231033,44.93,76597.92,0.0,-0.9943,2e-05,0.33729]
[1779759232035,44.93,76602.23,0.0,-0.99422,2e-05,0.34128]
[1779759233042,44.93,76594.62,0.0,-0.99436,2e-05,0.33427]
[1779759234424,44.93,76594.77,0.0,-0.99435,2e-05,0.33441]
[1779759240089,44.93,76596.2,0.0,-0.99433,2e-05,0.33572]
[1779759243111,44.93,76582.23,0.0,-0.99457,2e-05,0.32312]
[1779759244497,44.93,76574.93,0.0,-0.99469,2e-05,0.3167]
[1779759246144,44.93,76574.34,0.0,-0.9947,2e-05,0.31619]
[1779759247143,44.93,76567.98,0.0,-0.9948,2e-05,0.31069]
[1779759248148,44.93,76559.53,0.0,-0.99493,2e-05,0.30351]
[1779759249155,44.93,76560.0,0.0,-0.99493,2e-05,0.30391]
[1779759254567,44.93,76560.3,0.0,-0.99492,2e-05,0.30416]
[1779759260236,44.93,76560.57,0.0,-0.99492,2e-05,0.30439]
[1779759262251,44.93,76570.21,0.0,-0.99476,2e-05,0.31261]
[1779759263260,44.93,76570.23,0.0,-0.99476,2e-05,0.31263]
[1779759269300,44.93,76570.72,0.0,-0.99476,2e-05,0.31305]
[1779759270308,44.93,76578.27,0.0,-0.99463,2e-05,0.31963]
[1779759271314,44.93,76586.67,0.0,-0.99454,2e-05,0.32392]
[1779759272321,44.93,76578.74,0.0,-0.99468,2e-05,0.31692]
[1779759273330,44.93,76578.99,0.0,-0.99467,2e-05,0.31714]
[1779759274711,44.93,76573.54,0.0,-0.99476,2e-05,0.31241]
[1779759276349,44.93,76572.87,0.0,-0.99477,2e-05,0.31183]
[1779759278363,44.93,76566.75,0.0,-0.99487,2e-05,0.3066]
[1779759279372,44.93,76566.34,0.0,-0.99488,2e-05,0.30625]
[1779759284780,44.93,76568.94,0.0,-0.99483,2e-05,0.30846]
[1779759289440,44.93,76578.75,0.0,-0.99468,2e-05,0.31693]
[1779759290449,44.93,76580.08,0.0,-0.99465,2e-05,0.3181]
[1779759292461,44.93,76587.54,0.0,-0.99453,2e-05,0.32469]
[1779759293468,44.93,76586.59,0.0,-0.99455,2e-05,0.32384]
[1779759297496,44.93,76597.91,0.0,-0.99435,2e-05,0.33405]
[1779759298503,44.93,76598.4,0.0,-0.99434,2e-05,0.33449]
[1779759303541,44.93,76594.94,0.0,-0.9944,2e-05,0.33134]
[1779759308577,44.93,76595.42,0.0,-0.9944,2e-05,0.33178]
[1779759313612,44.93,76591.58,0.0,-0.99446,2e-05,0.32831]
[1779759314619,44.93,76585.79,0.0,-0.99456,2e-05,0.32313]
[1779759315625,44.93,76582.01,0.0,-0.99462,2e-05,0.31979]
[1779759316632,44.93,76591.24,0.0,-0.99447,2e-05,0.328]
[1779759317639,44.93,76591.76,0.0,-0.99446,2e-05,0.32847]
[1779759322677,44.93,76592.11,0.0,-0.99445,2e-05,0.32879]
[1779759327709,44.93,76591.27,0.0,-0.99447,2e-05,0.32803]
[1779759332746,44.93,76590.85,0.0,-0.99453,2e-05,0.32447]
[1779759337779,44.93,76590.31,0.0,-0.99453,2e-05,0.32399]
[1779759341807,44.93,76579.95,0.0,-0.99471,2e-05,0.31487]
[1779759342814,44.93,76585.99,0.0,-0.99461,2e-05,0.32016]
[1779759343822,44.93,76591.92,0.0,-0.99451,2e-05,0.32543]
[1779759344829,44.93,76592.7,0.0,-0.99449,2e-05,0.32613]
[1779759345835,44.93,76606.29,0.0,-0.99426,2e-05,0.33849]
[1779759346844,44.93,76622.42,0.0,-0.99397,2e-05,0.35368]
[1779759347849,44.93,76632.17,0.0,-0.99379,2e-05,0.36313]
[1779759348856,44.93,76634.59,0.0,-0.99374,2e-05,0.36551]
[1779759353893,44.93,76633.64,0.0,-0.99376,2e-05,0.36457]
[1779759358926,44.93,76631.8,0.0,-0.9938,2e-05,0.36277]
[1779759363965,44.93,76631.84,0.0,-0.9938,2e-05,0.36281]
[1779759367990,44.93,76637.56,0.0,-0.99369,2e-05,0.36845]
[1779759368996,44.93,76647.69,0.0,-0.99349,2e-05,0.37861]
[1779759370004,44.93,76651.77,0.0,-0.99341,2e-05,0.38278]
[1779759372019,44.93,76653.83,0.0,-0.99337,2e-05,0.38489]
[1779759375416,44.93,76648.43,0.0,-0.99348,2e-05,0.37937]
[1779759381080,44.93,76654.61,0.0,-0.99335,2e-05,0.38569]
[1779759383094,44.93,76662.06,0.0,-0.9932,2e-05,0.39344]
[1779759385486,44.93,76663.13,0.0,-0.99318,2e-05,0.39456]
[1779759389137,44.93,76651.2,0.0,-0.99342,2e-05,0.38219]
[1779759390143,44.93,76648.4,0.0,-0.99348,2e-05,0.37934]
[1779759394171,44.93,76649.84,0.0,-0.99351,2e-05,0.37725]
[1779759399207,44.93,76646.91,0.0,-0.99357,2e-05,0.37429]
[1779759404242,44.93,76646.55,0.0,-0.99357,2e-05,0.37393]
[1779759409282,44.93,76646.82,0.0,-0.99357,2e-05,0.3742]
[1779759411297,44.93,76630.54,0.0,-0.99388,2e-05,0.35811]
[1779759412307,44.93,76631.53,0.0,-0.99386,2e-05,0.35907]
[1779759414318,44.93,76639.35,0.0,-0.99371,2e-05,0.36674]
[1779759415696,44.93,76628.37,0.0,-0.99392,2e-05,0.35601]
[1779759417338,44.93,76628.37,0.0,-0.99392,2e-05,0.35601]
[1779759420359,44.93,76620.94,0.0,-0.99405,2e-05,0.3489]
[1779759421371,44.93,76618.49,0.0,-0.9941,2e-05,0.34658]
[1779759423388,44.93,76598.3,0.0,-0.99445,2e-05,0.32797]
[1779759424392,44.93,76585.58,0.0,-0.99467,2e-05,0.31667]
[1779759425767,44.93,76600.64,0.0,-0.99441,2e-05,0.33008]
[1779759426412,44.93,76600.64,0.0,-0.99441,2e-05,0.33008]
[1779759429428,44.93,76614.1,0.0,-0.99418,2e-05,0.34246]
[1779759430435,44.93,76615.43,0.0,-0.99415,2e-05,0.34371]
[1779759435839,44.93,76617.16,0.0,-0.99412,2e-05,0.34533]
[1779759439497,44.93,76622.93,0.0,-0.99402,2e-05,0.3508]
[1779759441513,44.93,76626.18,0.0,-0.99396,2e-05,0.35391]
[1779759446548,44.93,76622.63,0.0,-0.99402,2e-05,0.35051]
[1779759447554,44.93,76614.28,0.0,-0.99417,2e-05,0.34263]
[1779759448562,44.93,76608.3,0.0,-0.99428,2e-05,0.33708]
[1779759449568,44.93,76607.33,0.0,-0.9943,2e-05,0.33619]
[1779759454606,44.93,76606.87,0.0,-0.99436,2e-05,0.33251]
[1779759455979,44.93,76596.67,0.0,-0.99453,2e-05,0.32331]
[1779759457628,44.93,76590.1,0.0,-0.99464,2e-05,0.3175]
[1779759458635,44.93,76592.9,0.0,-0.9946,2e-05,0.31997]
[1779759463670,44.93,76595.4,0.0,-0.99455,2e-05,0.32218]
[1779759466691,44.93,76600.51,0.0,-0.99447,2e-05,0.32675]
[1779759471727,44.93,76603.36,0.0,-0.99442,2e-05,0.32932]
[1779759476761,44.93,76604.42,0.0,-0.9944,2e-05,0.33028]
[1779759482805,44.93,76603.67,0.0,-0.99441,2e-05,0.3296]
[1779759484818,44.93,76610.25,0.0,-0.9943,2e-05,0.33561]
[1779759486836,44.93,76610.0,0.0,-0.9943,2e-05,0.33538]
[1779759488852,44.93,76622.63,0.0,-0.99408,2e-05,0.34716]
[1779759489859,44.93,76624.7,0.0,-0.99404,2e-05,0.34912]
[1779759494903,44.93,76625.97,0.0,-0.99402,2e-05,0.35033]
[1779759499940,44.93,76626.6,0.0,-0.99401,2e-05,0.35093]
[1779759502961,44.93,76614.47,0.0,-0.99422,2e-05,0.33951]
[1779759503967,44.93,76613.09,0.0,-0.99425,2e-05,0.33823]
[1779759506989,44.93,76610.12,0.0,-0.9943,2e-05,0.33549]
[1779759512024,44.93,76607.65,0.0,-0.9944,2e-05,0.32998]
[1779759517059,44.93,76608.06,0.0,-0.99439,2e-05,0.33036]
[1779759522096,44.93,76608.31,0.0,-0.99439,2e-05,0.33058]
[1779759527135,44.93,76606.18,0.0,-0.99442,2e-05,0.32865]
[1779759528141,44.93,76612.04,0.0,-0.99432,2e-05,0.33399]
[1779759529145,44.93,76603.21,0.0,-0.99447,2e-05,0.32598]
[1779759530155,44.93,76603.42,0.0,-0.99447,2e-05,0.32616]
[1779759535188,44.93,76606.05,0.0,-0.99443,2e-05,0.32854]
[1779759540223,44.93,76607.42,0.0,-0.9944,2e-05,0.32978]
[1779759545260,44.93,76607.55,0.0,-0.9944,2e-05,0.32989]
[1779759547272,44.93,76606.13,0.0,-0.99442,2e-05,0.32861]
[1779759548279,44.93,76605.86,0.0,-0.99443,2e-05,0.32836]
[1779759553314,44.93,76615.32,0.0,-0.99426,2e-05,0.33701]
[1779759554321,44.93,76630.64,0.0,-0.99399,2e-05,0.35141]
[1779759555328,44.93,76628.74,0.0,-0.99402,2e-05,0.3496]
[1779759561371,44.93,76629.23,0.0,-0.99401,2e-05,0.35006]
[1779759566765,44.93,76626.83,0.0,-0.99406,2e-05,0.34778]
[1779759572447,44.93,76626.79,0.0,-0.99411,2e-05,0.34439]
[1779759578491,44.93,76625.2,0.0,-0.99414,2e-05,0.3429]
[1779759580503,44.93,76615.02,0.0,-0.99432,2e-05,0.33346]
[1779759581511,44.93,76609.82,0.0,-0.99441,2e-05,0.32872]
[1779759582525,44.93,76610.87,0.0,-0.9944,2e-05,0.32967]
[1779759586905,44.93,76600.86,0.0,-0.99457,2e-05,0.32069]
[1779759587554,44.93,76600.86,0.0,-0.99457,2e-05,0.32069]
[1779759592589,44.93,76600.1,0.0,-0.99458,2e-05,0.32002]
[1779759597625,44.93,76599.69,0.0,-0.99459,2e-05,0.31965]
[1779759599638,44.93,76590.26,0.0,-0.99474,2e-05,0.31141]
[1779759602660,44.93,76578.55,0.0,-0.99493,2e-05,0.30141]
[1779759603667,44.93,76577.71,0.0,-0.99494,2e-05,0.30071]
[1779759608702,44.93,76572.88,0.0,-0.99502,2e-05,0.29667]
[1779759611723,44.93,76562.9,0.0,-0.99517,2e-05,0.28848]
[1779759612730,44.93,76562.96,0.0,-0.99517,2e-05,0.28853]
[1779759617127,44.93,76569.58,0.0,-0.99507,2e-05,0.29394]
[1779759622801,44.93,76569.97,0.0,-0.99506,2e-05,0.29426]
[1779759625822,44.93,76577.01,0.0,-0.99495,2e-05,0.30012]
[1779759630857,44.93,76572.86,0.0,-0.99502,2e-05,0.29665]
[1779759636899,44.93,76573.8,0.0,-0.99505,2e-05,0.29444]
[1779759638913,44.93,76568.65,0.0,-0.99513,2e-05,0.29021]
[1779759640929,44.93,76566.03,0.0,-0.99517,2e-05,0.28808]
[1779759645963,44.93,76566.68,0.0,-0.99516,2e-05,0.28861]
[1779759650998,44.93,76568.14,0.0,-0.99514,2e-05,0.2898]
[1779759655030,44.93,76572.76,0.0,-0.99507,2e-05,0.29359]
[1779759660071,44.93,76570.41,0.0,-0.99511,2e-05,0.29165]
[1779759663091,44.93,76558.88,0.0,-0.99528,1e-05,0.28233]
[1779759668125,44.93,76557.54,0.0,-0.9953,1e-05,0.28127]
[1779759670140,44.93,76567.13,0.0,-0.99516,2e-05,0.28898]
[1779759671159,44.93,76565.74,0.0,-0.99518,2e-05,0.28785]
[1779759674169,44.93,76561.58,0.0,-0.99524,1e-05,0.28449]
[1779759678198,44.93,76567.42,0.0,-0.99515,2e-05,0.28921]
[1779759683232,44.93,76566.81,0.0,-0.99516,2e-05,0.28872]
[1779759687260,44.93,76559.56,0.0,-0.99527,1e-05,0.28288]
[1779759692295,44.93,76557.49,0.0,-0.99535,1e-05,0.27835]
[1779759697690,44.93,76557.05,0.0,-0.99535,1e-05,0.278]
[1779759700351,44.93,76563.33,0.0,-0.99526,1e-05,0.28299]
[1779759702365,44.93,76565.17,0.0,-0.99523,2e-05,0.28446]
[1779759707761,44.93,76561.01,0.0,-0.9953,1e-05,0.28114]
[1779759714452,44.93,76560.89,0.0,-0.9953,1e-05,0.28104]
[1779759719484,44.93,76560.71,0.0,-0.9953,1e-05,0.2809]
[1779759724519,44.93,76559.4,0.0,-0.99532,1e-05,0.27986]
[1779759729554,44.93,76562.19,0.0,-0.99528,1e-05,0.28208]
[1779759734591,44.93,76570.06,0.0,-0.99516,2e-05,0.28841]
[1779759735597,44.93,76569.78,0.0,-0.99516,2e-05,0.28819]
[1779759740632,44.93,76568.77,0.0,-0.99518,2e-05,0.28737]
[1779759745668,44.93,76569.39,0.0,-0.99517,2e-05,0.28787]
[1779759748045,44.93,76583.93,0.0,-0.99495,2e-05,0.29987]
[1779759748689,44.93,76583.61,0.0,-0.99495,2e-05,0.2996]
[1779759749695,44.93,76592.59,0.0,-0.99481,2e-05,0.30722]
[1779759750705,44.93,76594.03,0.0,-0.99478,2e-05,0.30846]
[1779759755737,44.93,76594.81,0.0,-0.99482,2e-05,0.30603]
[1779759760772,44.93,76592.84,0.0,-0.99485,2e-05,0.30435]
[1779759762786,44.93,76589.11,0.0,-0.99491,2e-05,0.30119]
[1779759768185,44.93,76591.08,0.0,-0.99488,2e-05,0.30286]
[1779759770843,44.93,76592.55,0.0,-0.99486,2e-05,0.30411]
[1779759775878,44.93,76595.69,0.0,-0.99481,2e-05,0.30679]
[1779759780913,44.93,76593.72,0.0,-0.99484,2e-05,0.3051]
[1779759785949,44.93,76580.48,0.0,-0.99505,2e-05,0.29398]
[1779759790985,44.93,76575.39,0.0,-0.99513,2e-05,0.2898]
[1779759796020,44.93,76570.59,0.0,-0.9952,2e-05,0.2859]
[1779759801078,44.93,76570.74,0.0,-0.9952,2e-05,0.28602]
[1779759803074,44.93,76579.13,0.0,-0.99507,2e-05,0.29287]
[1779759804080,44.93,76579.87,0.0,-0.99506,2e-05,0.29348]
[1779759809117,44.93,76581.94,0.0,-0.99503,2e-05,0.29519]
[1779759815157,44.93,76580.46,0.0,-0.9951,2e-05,0.29098]
[1779759820193,44.93,76582.09,0.0,-0.99507,2e-05,0.29232]
[1779759826239,44.93,76580.39,0.0,-0.9951,2e-05,0.29092]
[1779759831273,44.93,76580.61,0.0,-0.9951,2e-05,0.2911]
[1779759836311,44.93,76579.7,0.0,-0.99511,2e-05,0.29036]
[1779759841344,44.93,76578.47,0.0,-0.99513,2e-05,0.28935]
[1779759846379,44.93,76578.06,0.0,-0.99514,2e-05,0.28901]
[1779759851414,44.93,76577.98,0.0,-0.99514,2e-05,0.28895]
[1779759856448,44.93,76574.56,0.0,-0.99519,2e-05,0.28617]
[1779759857458,44.93,76567.54,0.0,-0.99529,1e-05,0.28054]
[1779759858465,44.93,76566.08,0.0,-0.99532,1e-05,0.27938]
[1779759863499,44.93,76563.62,0.0,-0.99535,1e-05,0.27744]
[1779759865535,44.93,76554.88,0.0,-0.99548,1e-05,0.27062]
[1779759866537,44.93,76530.86,0.0,-0.99581,1e-05,0.25262]
[1779759867552,44.93,76532.55,0.0,-0.99579,1e-05,0.25385]
[1779759868899,44.93,76530.82,0.0,-0.99581,1e-05,0.25259]
[1779759873590,44.93,76549.87,0.0,-0.9956,1e-05,0.26399]
[1779759874598,44.93,76555.12,0.0,-0.99552,1e-05,0.26799]
[1779759875601,44.93,76556.54,0.0,-0.9955,1e-05,0.26908]
[1779759876608,44.93,76565.0,0.0,-0.99538,1e-05,0.27565]
[1779759877614,44.93,76564.33,0.0,-0.99539,1e-05,0.27512]
[1779759881642,44.93,76574.1,0.0,-0.99524,2e-05,0.28287]
[1779759882651,44.93,76575.21,0.0,-0.99523,2e-05,0.28376]
[1779759886679,44.93,76584.15,0.0,-0.99509,2e-05,0.29102]
[1779759887685,44.93,76591.68,0.0,-0.99497,2e-05,0.29727]
[1779759889049,44.93,76592.43,0.0,-0.99496,2e-05,0.29789]
[1779759894735,44.93,76592.34,0.0,-0.99496,2e-05,0.29782]
[1779759900776,44.93,76596.81,0.0,-0.99489,2e-05,0.30158]
[1779759902796,44.93,76590.3,0.0,-0.99499,2e-05,0.29611]
[1779759903802,44.93,76585.81,0.0,-0.99506,2e-05,0.29239]
[1779759909190,44.93,76590.37,0.0,-0.99499,2e-05,0.29617]
[1779759913873,44.93,76594.34,0.0,-0.99493,2e-05,0.2995]
[1779759919262,44.93,76594.03,0.0,-0.99494,2e-05,0.29924]
[1779759920923,44.93,76599.74,0.0,-0.99484,2e-05,0.30407]
[1779759921928,44.93,76600.73,0.0,-0.99483,2e-05,0.30492]
[1779759923945,44.93,76627.36,0.0,-0.99438,2e-05,0.3284]
[1779759924952,44.93,76639.93,0.0,-0.99416,2e-05,0.34]
[1779759925965,44.93,76639.88,0.0,-0.99416,2e-05,0.33996]
[1779759926967,44.93,76630.95,0.0,-0.99432,2e-05,0.33168]
[1779759927975,44.93,76636.88,0.0,-0.99421,2e-05,0.33716]
[1779759929332,44.93,76642.16,0.0,-0.99412,2e-05,0.3421]
[1779759933011,44.93,76632.0,0.0,-0.99435,2e-05,0.32936]
[1779759934018,44.93,76631.75,0.0,-0.99436,2e-05,0.32913]
[1779759937038,44.93,76626.85,0.0,-0.99444,2e-05,0.32468]
[1779759941068,44.93,76640.48,0.0,-0.9942,2e-05,0.33718]
[1779759942074,44.93,76641.16,0.0,-0.99419,2e-05,0.33781]
[1779759947112,44.93,76639.97,0.0,-0.99421,2e-05,0.3367]
[1779759952148,44.93,76639.12,0.0,-0.99423,2e-05,0.33591]
[1779759957185,44.93,76640.72,0.0,-0.9942,2e-05,0.3374]
[1779759962218,44.93,76645.17,0.0,-0.99412,2e-05,0.34157]
[1779759967254,44.93,76646.29,0.0,-0.9941,2e-05,0.34262]
[1779759972290,44.93,76652.3,0.0,-0.99399,2e-05,0.34833]
[1779759977323,44.93,76653.71,0.0,-0.99396,2e-05,0.34968]
[1779759982359,44.93,76651.7,0.0,-0.994,2e-05,0.34776]
[1779759983366,44.93,76628.88,0.0,-0.99441,2e-05,0.32652]
[1779759984380,44.93,76604.81,0.0,-0.99481,2e-05,0.30531]
[1779759985380,44.93,76601.32,0.0,-0.99487,2e-05,0.30233]
[1779759987394,44.93,76597.3,0.0,-0.99493,2e-05,0.29894]
[1779759991422,44.93,76600.5,0.0,-0.99493,2e-05,0.29857]
[1779759993435,44.93,76608.41,0.0,-0.99481,2e-05,0.30529]
[1779759994443,44.93,76607.62,0.0,-0.99482,2e-05,0.30461]
[1779759999478,44.93,76608.02,0.0,-0.99481,2e-05,0.30495]
[1779760002499,44.93,76626.58,0.0,-0.9945,2e-05,0.3212]
[1779760003506,44.93,76631.17,0.0,-0.99442,2e-05,0.32533]
[1779760008542,44.93,76630.75,0.0,-0.99443,2e-05,0.32495]
[1779760013576,44.93,76631.37,0.0,-0.99442,2e-05,0.32552]
[1779760018612,44.93,76631.63,0.0,-0.99441,2e-05,0.32575]
[1779760023646,44.93,76635.11,0.0,-0.99435,2e-05,0.32891]
[1779760028681,44.93,76634.91,0.0,-0.99436,2e-05,0.32873]
[1779760033715,44.93,76636.05,0.0,-0.99434,2e-05,0.32977]
[1779760038751,44.93,76638.74,0.0,-0.99429,2e-05,0.33224]
[1779760043786,44.93,76640.12,0.0,-0.99426,2e-05,0.33351]
[1779760046807,44.93,76655.09,0.0,-0.99399,2e-05,0.34758]
[1779760047815,44.93,76660.26,0.0,-0.9939,2e-05,0.35256]
[1779760048834,44.93,76662.88,0.0,-0.99385,2e-05,0.3551]
[1779760050186,44.93,76683.97,0.0,-0.99344,2e-05,0.37613]
[1779760051842,44.93,76687.4,0.0,-0.99343,2e-05,0.37601]
[1779760056884,44.93,76692.44,0.0,-0.99333,2e-05,0.38119]
[1779760058896,44.93,76696.84,0.0,-0.99324,2e-05,0.38577]
[1779760060262,44.93,76704.16,0.0,-0.99308,2e-05,0.39347]
[1779760061919,44.93,76710.66,0.0,-0.99295,2e-05,0.40042]
[1779760062922,44.93,76709.35,0.0,-0.99297,2e-05,0.39902]
[1779760066949,44.93,76715.92,0.0,-0.99283,2e-05,0.40612]
[1779760067957,44.93,76721.06,0.0,-0.99272,2e-05,0.41176]
[1779760070331,44.93,76722.04,0.0,-0.9927,2e-05,0.41284]
[1779760075013,44.93,76718.28,0.0,-0.99278,2e-05,0.4087]
[1779760080401,44.93,76709.96,0.0,-0.99296,2e-05,0.39967]
[1779760082060,44.93,76709.88,0.0,-0.99296,2e-05,0.39958]
[1779760086088,44.93,76718.41,0.0,-0.99278,2e-05,0.40885]
[1779760091125,44.93,76715.41,0.0,-0.99284,2e-05,0.40557]
[1779760093138,44.93,76715.54,0.0,-0.99284,2e-05,0.40571]
[1779760096160,44.93,76709.55,0.0,-0.99297,2e-05,0.39923]
[1779760101197,44.93,76706.87,0.0,-0.99303,2e-05,0.39636]
[1779760103209,44.93,76688.54,0.0,-0.99341,2e-05,0.37718]
[1779760104216,44.93,76682.77,0.0,-0.99352,2e-05,0.3713]
[1779760105222,44.93,76680.65,0.0,-0.99356,2e-05,0.36916]
[1779760107236,44.93,76689.94,0.0,-0.99338,2e-05,0.37862]
[1779760108243,44.93,76689.26,0.0,-0.99339,2e-05,0.37792]
[1779760113278,44.93,76687.17,0.0,-0.99349,2e-05,0.37216]
[1779760118316,44.93,76681.67,0.0,-0.9936,2e-05,0.36661]
[1779760123351,44.93,76680.48,0.0,-0.99363,2e-05,0.36542]
[1779760128386,44.93,76685.15,0.0,-0.99353,2e-05,0.37011]
[1779760133423,44.93,76689.02,0.0,-0.99346,2e-05,0.37404]
[1779760138457,44.93,76693.51,0.0,-0.99337,2e-05,0.37864]
[1779760143492,44.93,76693.94,0.0,-0.99336,2e-05,0.37908]
[1779760148528,44.93,76695.01,0.0,-0.99334,2e-05,0.38018]
[1779760153564,44.93,76695.91,0.0,-0.99332,2e-05,0.38111]
[1779760155578,44.93,76690.76,0.0,-0.99342,2e-05,0.37582]
[1779760159606,44.93,76695.78,0.0,-0.99332,2e-05,0.38098]
[1779760162628,44.93,76709.38,0.0,-0.99304,2e-05,0.39527]
[1779760163634,44.93,76711.13,0.0,-0.993,2e-05,0.39714]
[1779760168671,44.93,76704.37,0.0,-0.99314,2e-05,0.38995]
[1779760173706,44.93,76701.06,0.0,-0.99328,2e-05,0.38277]
[1779760175720,44.93,76706.28,0.0,-0.99317,2e-05,0.38823]
[1779760176730,44.93,76706.52,0.0,-0.99316,2e-05,0.38849]
[1779760177734,44.93,76714.23,0.0,-0.993,2e-05,0.39667]
[1779760178741,44.93,76715.58,0.0,-0.99297,2e-05,0.39812]
[1779760183776,44.93,76717.27,0.0,-0.99293,2e-05,0.39994]
[1779760188811,44.93,76722.34,0.0,-0.99282,2e-05,0.40544]
[1779760191832,44.93,76717.11,0.0,-0.99294,2e-05,0.39977]
[1779760196868,44.93,76704.79,0.0,-0.9932,2e-05,0.38667]
[1779760197875,44.93,76699.38,0.0,-0.99331,2e-05,0.38103]
[1779760198882,44.93,76698.82,0.0,-0.99332,2e-05,0.38045]
[1779760203919,44.93,76697.67,0.0,-0.99334,2e-05,0.37926]
[1779760208952,44.93,76699.67,0.0,-0.9933,2e-05,0.38133]
[1779760216008,44.93,76700.22,0.0,-0.99329,2e-05,0.3819]
[1779760217009,44.93,76706.37,0.0,-0.99317,2e-05,0.38833]
[1779760218015,44.93,76710.49,0.0,-0.99308,2e-05,0.39269]
[1779760223057,44.93,76709.05,0.0,-0.99311,2e-05,0.39116]
[1779760228090,44.93,76711.29,0.0,-0.99306,2e-05,0.39354]
[1779760235143,44.93,76712.6,0.0,-0.9931,2e-05,0.39116]
[1779760240174,44.93,76709.94,0.0,-0.99315,2e-05,0.38835]
[1779760241535,44.93,76717.82,0.0,-0.99299,2e-05,0.39673]
[1779760243197,44.93,76717.42,0.0,-0.993,2e-05,0.3963]
[1779760248241,44.93,76720.16,0.0,-0.99294,2e-05,0.39924]
[1779760250255,44.93,76712.18,0.0,-0.99311,2e-05,0.39072]
[1779760252270,44.93,76711.68,0.0,-0.99312,2e-05,0.39019]
[1779760257306,44.93,76712.97,0.0,-0.99309,2e-05,0.39156]
[1779760265362,44.93,76714.03,0.0,-0.99307,2e-05,0.39268]
[1779760270396,44.93,76723.64,0.0,-0.99286,2e-05,0.40301]
[1779760271754,44.93,76723.57,0.0,-0.99286,2e-05,0.40294]
[1779760276439,44.93,76716.2,0.0,-0.99302,2e-05,0.39499]
[1779760277446,44.93,76718.07,0.0,-0.99298,2e-05,0.397]
[1779760282480,44.93,76718.34,0.0,-0.99298,2e-05,0.39729]
[1779760288524,44.93,76719.16,0.0,-0.99296,2e-05,0.39817]
[1779760291897,44.93,76708.01,0.0,-0.99326,2e-05,0.38261]
[1779760293558,44.93,76705.51,0.0,-0.99331,2e-05,0.38001]
[1779760300606,44.93,76705.31,0.0,-0.99331,2e-05,0.3798]
[1779760305642,44.93,76703.16,0.0,-0.99336,2e-05,0.37758]
[1779760310676,44.93,76701.39,0.0,-0.99339,2e-05,0.37576]
[1779760315714,44.93,76700.47,0.0,-0.99341,2e-05,0.37482]
[1779760316719,44.93,76695.01,0.0,-0.99352,2e-05,0.36926]
[1779760317727,44.93,76694.57,0.0,-0.99353,2e-05,0.36882]
[1779760322761,44.93,76697.0,0.0,-0.99348,2e-05,0.37128]
[1779760325781,44.93,76703.88,0.0,-0.99334,2e-05,0.37832]
[1779760326792,44.93,76705.41,0.0,-0.99331,2e-05,0.37991]
[1779760331825,44.93,76704.48,0.0,-0.99333,2e-05,0.37894]
[1779760336860,44.93,76704.21,0.0,-0.99334,2e-05,0.37867]
[1779760337867,44.93,76710.7,0.0,-0.9932,2e-05,0.38542]
[1779760338873,44.93,76716.72,0.0,-0.99308,2e-05,0.39177]
[1779760339879,44.93,76716.1,0.0,-0.99309,2e-05,0.39111]
[1779760344914,44.93,76715.48,0.0,-0.9931,2e-05,0.39045]
[1779760347936,44.93,76709.24,0.0,-0.99323,2e-05,0.38389]
[1779760352971,44.93,76708.37,0.0,-0.99331,2e-05,0.37928]
[1779760358007,44.93,76710.08,0.0,-0.99328,2e-05,0.38105]
[1779760363045,44.93,76712.89,0.0,-0.99322,2e-05,0.38398]
[1779760368079,44.93,76715.27,0.0,-0.99317,2e-05,0.38648]
[1779760374121,44.93,76714.64,0.0,-0.99318,2e-05,0.38582]
[1779760379156,44.93,76711.21,0.0,-0.99326,2e-05,0.38223]
[1779760382532,44.93,76722.21,0.0,-0.99302,2e-05,0.39383]
[1779760388222,44.93,76721.0,0.0,-0.99305,2e-05,0.39254]
[1779760393257,44.93,76719.46,0.0,-0.99308,2e-05,0.39091]
[1779760398293,44.93,76719.14,0.0,-0.99309,2e-05,0.39057]
[1779760403327,44.93,76720.73,0.0,-0.99306,2e-05,0.39226]
[1779760408364,44.93,76720.14,0.0,-0.99307,2e-05,0.39163]
[1779760413397,44.93,76718.58,0.0,-0.99317,2e-05,0.38621]
[1779760418433,44.93,76727.72,0.0,-0.99297,2e-05,0.39593]
[1779760419440,44.93,76728.62,0.0,-0.99295,2e-05,0.3969]
[1779760424479,44.93,76727.23,0.0,-0.99298,2e-05,0.3954]
[1779760430521,44.93,76727.95,0.0,-0.99297,2e-05,0.39618]
[1779760435563,44.93,76727.34,0.0,-0.99298,2e-05,0.39552]
[1779760440599,44.93,76727.62,0.0,-0.99297,2e-05,0.39582]
[1779760445634,44.93,76727.75,0.0,-0.99297,2e-05,0.39596]
[1779760450668,44.93,76727.72,0.0,-0.99297,2e-05,0.39593]
[1779760456710,44.93,76728.1,0.0,-0.99296,2e-05,0.39634]
[1779760461745,44.93,76728.96,0.0,-0.99295,2e-05,0.39726]
[1779760464767,44.93,76719.33,0.0,-0.99315,2e-05,0.387]
[1779760465774,44.93,76709.27,0.0,-0.99336,2e-05,0.37652]
[1779760466781,44.93,76707.46,0.0,-0.9934,2e-05,0.37466]
[1779760473197,44.93,76708.88,0.0,-0.99343,2e-05,0.37245]
[1779760480879,44.93,76710.8,0.0,-0.99339,2e-05,0.37441]
[1779760485914,44.93,76710.68,0.0,-0.99339,2e-05,0.37429]
[1779760489942,44.93,76716.15,0.0,-0.99328,2e-05,0.37994]
[1779760490949,44.93,76714.45,0.0,-0.99332,2e-05,0.37818]
[1779760495985,44.93,76711.71,0.0,-0.99337,2e-05,0.37535]
[1779760501021,44.93,76709.28,0.0,-0.99342,2e-05,0.37286]
[1779760506069,44.93,76709.52,0.0,-0.99342,2e-05,0.3731]
[1779760509090,44.93,76704.39,0.0,-0.99352,2e-05,0.36788]
[1779760514125,44.93,76702.94,0.0,-0.99355,2e-05,0.36642]
[1779760517146,44.93,76708.12,0.0,-0.99345,2e-05,0.37167]
[1779760518153,44.93,76709.97,0.0,-0.99341,2e-05,0.37356]
[1779760523188,44.93,76708.91,0.0,-0.99343,2e-05,0.37248]
[1779760528224,44.93,76706.83,0.0,-0.99347,2e-05,0.37036]
[1779760533258,44.93,76699.98,0.0,-0.99367,2e-05,0.35985]
[1779760535272,44.93,76698.23,0.0,-0.9937,2e-05,0.35812]
[1779760540307,44.93,76698.91,0.0,-0.99369,2e-05,0.35879]
[1779760542321,44.93,76703.98,0.0,-0.99359,2e-05,0.36385]
[1779760547356,44.93,76703.55,0.0,-0.9936,2e-05,0.36342]
[1779760552391,44.93,76701.43,0.0,-0.99364,2e-05,0.3613]
[1779760557426,44.93,76701.77,0.0,-0.99363,2e-05,0.36164]
[1779760562462,44.93,76699.45,0.0,-0.99368,2e-05,0.35933]
[1779760563837,44.93,76688.26,0.0,-0.9939,2e-05,0.34836]
[1779760567496,44.93,76686.62,0.0,-0.99393,2e-05,0.34678]
[1779760572530,44.93,76687.05,0.0,-0.99392,2e-05,0.34719]
[1779760576559,44.93,76696.89,0.0,-0.99373,2e-05,0.35679]
[1779760581594,44.93,76700.67,0.0,-0.99366,2e-05,0.36054]
[1779760582601,44.93,76703.16,0.0,-0.99361,2e-05,0.36303]
[1779760583977,44.93,76708.46,0.0,-0.9935,2e-05,0.36837]
[1779760586630,44.93,76713.1,0.0,-0.99341,2e-05,0.3731]
[1779760591665,44.93,76713.96,0.0,-0.99345,2e-05,0.3703]
[1779760596701,44.93,76712.34,0.0,-0.99349,2e-05,0.36866]
[1779760601737,44.93,76713.58,0.0,-0.99346,2e-05,0.36992]
[1779760606772,44.93,76714.29,0.0,-0.99345,2e-05,0.37064]
[1779760611806,44.93,76716.34,0.0,-0.9934,2e-05,0.37274]
[1779760616842,44.93,76718.06,0.0,-0.99337,2e-05,0.3745]
[1779760621898,44.93,76717.69,0.0,-0.99338,2e-05,0.37412]
[1779760627940,44.93,76718.41,0.0,-0.99336,2e-05,0.37486]
[1779760634344,44.93,76718.69,0.0,-0.99336,2e-05,0.37515]
[1779760640030,44.93,76720.6,0.0,-0.99332,2e-05,0.37712]
[1779760643049,44.93,76710.15,0.0,-0.99353,2e-05,0.36644]
[1779760644056,44.93,76706.03,0.0,-0.99361,2e-05,0.36229]
[1779760646070,44.93,76702.28,0.0,-0.99369,2e-05,0.35856]
[1779760651105,44.93,76698.63,0.0,-0.99382,2e-05,0.3514]
[1779760656143,44.93,76696.55,0.0,-0.99386,2e-05,0.34938]
[1779760661179,44.93,76696.25,0.0,-0.99386,2e-05,0.34909]
[1779760665207,44.93,76688.54,0.0,-0.99401,2e-05,0.34167]
[1779760666213,44.93,76681.92,0.0,-0.99413,2e-05,0.3354]
[1779760667221,44.93,76681.06,0.0,-0.99415,2e-05,0.33459]
[1779760669235,44.93,76689.23,0.0,-0.994,2e-05,0.34232]
[1779760670243,44.93,76688.0,0.0,-0.99402,2e-05,0.34115]
[1779760675278,44.93,76684.02,0.0,-0.99409,2e-05,0.33738]
[1779760680314,44.93,76684.73,0.0,-0.99408,2e-05,0.33805]
[1779760685347,44.93,76691.19,0.0,-0.99396,2e-05,0.3442]
[1779760686354,44.93,76694.51,0.0,-0.9939,2e-05,0.3474]
[1779760689375,44.93,76695.77,0.0,-0.99387,2e-05,0.34862]
[1779760694410,44.93,76694.8,0.0,-0.99389,2e-05,0.34768]
[1779760699445,44.93,76694.84,0.0,-0.99389,2e-05,0.34772]
[1779760704837,44.93,76691.08,0.0,-0.99396,2e-05,0.3441]
[1779760710523,44.93,76689.02,0.0,-0.994,2e-05,0.34212]
[1779760715560,44.93,76689.11,0.0,-0.99406,2e-05,0.33875]
[1779760720594,44.93,76689.13,0.0,-0.99406,2e-05,0.33877]
[1779760727644,44.93,76689.72,0.0,-0.99405,2e-05,0.33933]
[1779760732679,44.93,76687.22,0.0,-0.99409,2e-05,0.33696]
[1779760735048,44.93,76680.85,0.0,-0.99421,2e-05,0.33099]
[1779760735707,44.93,76680.85,0.0,-0.99421,2e-05,0.33099]
[1779760736713,44.93,76685.91,0.0,-0.99412,2e-05,0.33573]
[1779760743763,44.93,76686.92,0.0,-0.9941,2e-05,0.33668]
[1779760748798,44.93,76688.26,0.0,-0.99407,2e-05,0.33794]
[1779760755189,44.93,76688.08,0.0,-0.99408,2e-05,0.33777]
[1779760760883,44.93,76690.04,0.0,-0.99404,2e-05,0.33963]
[1779760765918,44.93,76689.99,0.0,-0.99404,2e-05,0.33958]
[1779760766925,44.93,76695.54,0.0,-0.99394,2e-05,0.34489]
[1779760767932,44.93,76695.56,0.0,-0.99394,2e-05,0.34491]
[1779760769946,44.93,76700.61,0.0,-0.99384,2e-05,0.3498]
[1779760775329,44.93,76698.41,0.0,-0.99394,2e-05,0.34415]
[1779760779010,44.93,76693.3,0.0,-0.99404,2e-05,0.33927]
[1779760785399,44.93,76691.39,0.0,-0.99408,2e-05,0.33746]
[1779760789081,44.93,76684.46,0.0,-0.9942,2e-05,0.33095]
[1779760795469,44.93,76684.0,0.0,-0.99421,2e-05,0.33052]
[1779760801197,44.93,76682.38,0.0,-0.99424,2e-05,0.32902]
[1779760802202,44.93,76711.74,0.0,-0.99369,2e-05,0.35718]
[1779760803209,44.93,76727.21,0.0,-0.99337,2e-05,0.37281]
[1779760804218,44.93,76715.62,0.0,-0.99361,2e-05,0.36105]
[1779760805223,44.93,76693.17,0.0,-0.99404,2e-05,0.33914]
[1779760806237,44.93,76681.64,0.0,-0.99425,2e-05,0.32834]
[1779760807240,44.93,76674.87,0.0,-0.99438,2e-05,0.32213]
[1779760808246,44.93,76662.75,0.0,-0.99459,2e-05,0.31125]
[1779760810261,44.93,76660.73,0.0,-0.99462,2e-05,0.30947]
[1779760811271,44.93,76646.82,0.0,-0.99486,2e-05,0.29744]
[1779760812275,44.93,76632.49,0.0,-0.99509,2e-05,0.28545]
[1779760813285,44.93,76625.99,0.0,-0.99519,2e-05,0.28016]
[1779760814290,44.93,76623.87,0.0,-0.99522,2e-05,0.27845]
[1779760815297,44.93,76630.15,0.0,-0.99512,2e-05,0.28354]
[1779760816305,44.93,76629.8,0.0,-0.99513,2e-05,0.28325]
[1779760820334,44.93,76636.94,0.0,-0.99502,2e-05,0.28913]
[1779760822348,44.93,76639.79,0.0,-0.99497,2e-05,0.29151]
[1779760828390,44.93,76641.9,0.0,-0.99494,2e-05,0.29328]
[1779760832417,44.93,76643.09,0.0,-0.99497,2e-05,0.29117]
[1779760836445,44.93,76637.12,0.0,-0.99507,2e-05,0.28621]
[1779760841480,44.93,76631.69,0.0,-0.99515,2e-05,0.28176]
[1779760843496,44.93,76621.31,0.0,-0.99531,2e-05,0.27342]
[1779760845509,44.93,76613.42,0.0,-0.99543,1e-05,0.26722]
[1779760847525,44.93,76606.23,0.0,-0.99554,1e-05,0.26168]
[1779760848533,44.93,76600.89,0.0,-0.99561,1e-05,0.25763]
[1779760853573,44.93,76608.55,0.0,-0.9955,1e-05,0.26346]
[1779760854574,44.93,76598.9,0.0,-0.99564,1e-05,0.25613]
[1779760856588,44.93,76593.38,0.0,-0.99572,1e-05,0.25202]
[1779760861625,44.93,76597.65,0.0,-0.99566,1e-05,0.25519]
[1779760863637,44.93,76592.44,0.0,-0.99573,1e-05,0.25132]
[1779760864997,44.93,76585.51,0.0,-0.99583,1e-05,0.24625]
[1779760870687,44.93,76585.69,0.0,-0.99583,1e-05,0.24638]
[1779760875722,44.93,76583.3,0.0,-0.99586,1e-05,0.24465]
[1779760880756,44.93,76579.84,0.0,-0.9959,1e-05,0.24216]
[1779760885152,44.93,76574.28,0.0,-0.99598,1e-05,0.23822]
[1779760890828,44.93,76571.19,0.0,-0.99602,1e-05,0.23604]
[1779760895221,44.93,76561.29,0.0,-0.99619,1e-05,0.22661]
[1779760895862,44.93,76561.29,0.0,-0.99619,1e-05,0.22661]
[1779760899890,44.93,76566.59,0.0,-0.99612,1e-05,0.23022]
[1779760901905,44.93,76572.42,0.0,-0.99605,1e-05,0.23425]
[1779760902911,44.93,76579.95,0.0,-0.99595,1e-05,0.23954]
[1779760903919,44.93,76587.54,0.0,-0.99585,1e-05,0.24498]
[1779760908953,44.93,76587.49,0.0,-0.99585,1e-05,0.24495]
[1779760913988,44.93,76588.24,0.0,-0.99584,1e-05,0.24549]
[1779760919026,44.93,76587.46,0.0,-0.99585,1e-05,0.24492]
[1779760922049,44.93,76581.86,0.0,-0.99592,1e-05,0.2409]
[1779760927084,44.93,76576.34,0.0,-0.996,1e-05,0.237]
[1779760933125,44.93,76576.44,0.0,-0.99599,1e-05,0.23707]
[1779760935502,44.93,76570.35,0.0,-0.99607,1e-05,0.23282]
[1779760940175,44.93,76569.03,0.0,-0.99609,1e-05,0.2319]
[1779760942189,44.93,76573.83,0.0,-0.99603,1e-05,0.23524]
[1779760947224,44.93,76570.2,0.0,-0.99608,1e-05,0.23271]
[1779760952258,44.93,76569.63,0.0,-0.99613,1e-05,0.2297]
[1779760955645,44.93,76576.0,0.0,-0.99604,1e-05,0.2341]
[1779760960315,44.93,76569.59,0.0,-0.99613,1e-05,0.22967]
[1779760961321,44.93,76567.51,0.0,-0.99615,1e-05,0.22825]
[1779760964342,44.93,76582.11,0.0,-0.99596,1e-05,0.23839]
[1779760965715,44.93,76587.09,0.0,-0.9959,1e-05,0.24193]
[1779760970385,44.93,76592.49,0.0,-0.99582,1e-05,0.24583]
[1779760972399,44.93,76598.16,0.0,-0.99574,1e-05,0.24997]
[1779760973406,44.93,76608.74,0.0,-0.99559,1e-05,0.25787]
[1779760974418,44.93,76613.03,0.0,-0.99553,1e-05,0.26113]
[1779760976431,44.93,76606.78,0.0,-0.99562,1e-05,0.25639]
[1779760977438,44.93,76606.99,0.0,-0.99562,1e-05,0.25655]
[1779760982473,44.93,76617.58,0.0,-0.99547,1e-05,0.26463]
[1779760983480,44.93,76622.45,0.0,-0.99539,1e-05,0.26842]
[1779760985497,44.93,76624.28,0.0,-0.99537,2e-05,0.26986]
[1779760990530,44.93,76628.63,0.0,-0.9953,2e-05,0.27329]
[1779760991538,44.93,76632.79,0.0,-0.99524,2e-05,0.27662]
[1779760995565,44.93,76638.1,0.0,-0.99515,2e-05,0.28091]
[1779761000605,44.93,76634.06,0.0,-0.99522,2e-05,0.27764]
[1779761004629,44.93,76644.66,0.0,-0.99505,2e-05,0.28629]
[1779761005636,44.93,76652.35,0.0,-0.99493,2e-05,0.2927]
[1779761010672,44.93,76658.24,0.0,-0.99483,2e-05,0.2977]
[1779761015706,44.93,76658.94,0.0,-0.99487,2e-05,0.29513]
[1779761020740,44.93,76658.07,0.0,-0.99488,2e-05,0.29439]
[1779761025775,44.93,76658.06,0.0,-0.99488,2e-05,0.29438]
[1779761027791,44.93,76648.74,0.0,-0.99504,2e-05,0.28658]
[1779761033831,44.93,76647.6,0.0,-0.99505,2e-05,0.28563]
[1779761039874,44.93,76648.45,0.0,-0.99504,2e-05,0.28634]
[1779761044909,44.93,76653.95,0.0,-0.99495,2e-05,0.29092]
[1779761046285,44.93,76659.84,0.0,-0.99486,2e-05,0.2959]
[1779761051957,44.93,76658.15,0.0,-0.99488,2e-05,0.29446]
[1779761056995,44.93,76656.1,0.0,-0.99492,2e-05,0.29273]
[1779761062029,44.93,76656.75,0.0,-0.99491,2e-05,0.29328]
[1779761067065,44.93,76656.72,0.0,-0.99491,2e-05,0.29325]
[1779761071139,44.93,76650.72,0.0,-0.99506,2e-05,0.28513]
[1779761073129,44.93,76638.27,0.0,-0.99525,2e-05,0.275]
[1779761078163,44.93,76633.32,0.0,-0.99533,2e-05,0.27106]
[1779761083198,44.93,76632.11,0.0,-0.99535,2e-05,0.27011]
[1779761085215,44.93,76638.7,0.0,-0.99525,2e-05,0.27535]
[1779761088235,44.93,76644.06,0.0,-0.99516,2e-05,0.27967]
[1779761093268,44.93,76640.44,0.0,-0.99522,2e-05,0.27674]
[1779761098304,44.93,76638.31,0.0,-0.99525,2e-05,0.27503]
[1779761103339,44.93,76637.64,0.0,-0.99526,2e-05,0.2745]
[1779761108373,44.93,76637.19,0.0,-0.99527,2e-05,0.27414]
[1779761113409,44.93,76635.42,0.0,-0.9953,2e-05,0.27273]
[1779761116780,44.93,76629.73,0.0,-0.99538,2e-05,0.26824]
[1779761122473,44.93,76632.37,0.0,-0.99534,2e-05,0.27031]
[1779761126850,44.93,76640.1,0.0,-0.99522,2e-05,0.27647]
[1779761129524,44.93,76653.0,0.0,-0.99502,2e-05,0.28701]
[1779761130532,44.93,76661.74,0.0,-0.99488,2e-05,0.29435]
[1779761131536,44.93,76660.78,0.0,-0.99495,2e-05,0.29039]
[1779761134559,44.93,76666.32,0.0,-0.99486,2e-05,0.29507]
[1779761136572,44.93,76669.65,0.0,-0.9948,2e-05,0.29792]
[1779761138585,44.93,76675.84,0.0,-0.9947,2e-05,0.30327]
[1779761143619,44.93,76679.06,0.0,-0.99464,2e-05,0.30608]
[1779761149662,44.93,76679.14,0.0,-0.99464,2e-05,0.30615]
[1779761152683,44.93,76686.61,0.0,-0.99451,2e-05,0.31277]
[1779761157717,44.93,76688.46,0.0,-0.99448,2e-05,0.31443]
[1779761161747,44.93,76693.99,0.0,-0.99438,2e-05,0.31942]
[1779761162753,44.93,76707.72,0.0,-0.99413,2e-05,0.33212]
[1779761163767,44.93,76714.26,0.0,-0.994,2e-05,0.33832]
[1779761168795,44.93,76719.1,0.0,-0.99391,2e-05,0.34296]
[1779761173830,44.93,76716.88,0.0,-0.99395,2e-05,0.34083]
[1779761178865,44.93,76721.45,0.0,-0.99387,2e-05,0.34524]
[1779761183918,44.93,76719.3,0.0,-0.99391,2e-05,0.34316]
[1779761184907,44.93,76714.29,0.0,-0.994,2e-05,0.33835]
[1779761185914,44.93,76706.89,0.0,-0.99414,2e-05,0.33134]
[1779761191958,44.93,76704.33,0.0,-0.99425,2e-05,0.32552]
[1779761197366,44.93,76693.76,0.0,-0.99444,2e-05,0.31586]
[1779761203036,44.93,76692.9,0.0,-0.99446,2e-05,0.31509]
[1779761208071,44.93,76693.3,0.0,-0.99445,2e-05,0.31545]
[1779761209078,44.93,76682.12,0.0,-0.99464,2e-05,0.30551]
[1779761210085,44.93,76677.02,0.0,-0.99473,2e-05,0.30106]
[1779761213110,44.93,76683.24,0.0,-0.99462,2e-05,0.30649]
[1779761217509,44.93,76689.29,0.0,-0.99452,2e-05,0.31185]
[1779761223181,44.93,76684.76,0.0,-0.9946,2e-05,0.30783]
[1779761226203,44.93,76679.27,0.0,-0.99469,2e-05,0.30301]
[1779761231238,44.93,76678.45,0.0,-0.99471,2e-05,0.3023]
[1779761237649,44.93,76680.27,0.0,-0.99468,2e-05,0.30389]
[1779761243321,44.93,76685.22,0.0,-0.99459,2e-05,0.30823]
[1779761248357,44.93,76682.14,0.0,-0.99464,2e-05,0.30552]
[1779761253390,44.93,76682.61,0.0,-0.99469,2e-05,0.30268]
[1779761258425,44.93,76681.67,0.0,-0.99471,2e-05,0.30186]
[1779761263460,44.93,76682.46,0.0,-0.99469,2e-05,0.30255]
[1779761269503,44.93,76681.31,0.0,-0.99471,2e-05,0.30155]
[1779761272524,44.93,76672.72,0.0,-0.99486,2e-05,0.29416]
[1779761273531,44.93,76667.35,0.0,-0.99495,2e-05,0.28962]
[1779761274538,44.93,76665.93,0.0,-0.99497,2e-05,0.28843]
[1779761279573,44.93,76665.8,0.0,-0.99497,2e-05,0.28833]
[1779761284611,44.93,76668.57,0.0,-0.99493,2e-05,0.29065]
[1779761285618,44.93,76677.27,0.0,-0.99478,2e-05,0.29805]
[1779761286625,44.93,76679.12,0.0,-0.99475,2e-05,0.29965]
[1779761291662,44.93,76676.01,0.0,-0.9948,2e-05,0.29697]
[1779761293673,44.93,76671.99,0.0,-0.99487,2e-05,0.29354]
[1779761296695,44.93,76697.48,0.0,-0.99443,2e-05,0.31587]
[1779761298080,44.93,76703.04,0.0,-0.99433,2e-05,0.32093]
[1779761303744,44.93,76704.33,0.0,-0.99431,2e-05,0.32211]
[1779761305759,44.93,76698.4,0.0,-0.99441,2e-05,0.3167]
[1779761310793,44.93,76693.67,0.0,-0.9945,2e-05,0.31245]
[1779761314823,44.93,76696.54,0.0,-0.99451,2e-05,0.31169]
[1779761317842,44.93,76706.26,0.0,-0.99433,2e-05,0.32048]
[1779761318849,44.93,76708.31,0.0,-0.99429,2e-05,0.32236]
[1779761324893,44.93,76707.5,0.0,-0.99431,2e-05,0.32162]
[1779761329932,44.93,76706.22,0.0,-0.99433,2e-05,0.32044]
[1779761334963,44.93,76704.01,0.0,-0.99437,2e-05,0.31843]
[1779761339998,44.93,76701.1,0.0,-0.99442,2e-05,0.31579]
[1779761345033,44.93,76700.4,0.0,-0.99444,2e-05,0.31515]
[1779761350067,44.93,76700.96,0.0,-0.99443,2e-05,0.31566]
[1779761355102,44.93,76699.15,0.0,-0.99446,2e-05,0.31403]
[1779761360138,44.93,76706.05,0.0,-0.99434,2e-05,0.32029]
[1779761361144,44.93,76712.05,0.0,-0.99423,2e-05,0.32582]
[1779761364163,44.93,76708.43,0.0,-0.99429,2e-05,0.32247]
[1779761369203,44.93,76711.46,0.0,-0.99424,2e-05,0.32527]
[1779761371216,44.93,76713.01,0.0,-0.99427,2e-05,0.32327]
[1779761372223,44.93,76719.03,0.0,-0.99416,2e-05,0.32887]
[1779761378642,44.93,76722.51,0.0,-0.99409,2e-05,0.33214]
[1779761383299,44.93,76727.74,0.0,-0.99399,2e-05,0.33711]
[1779761388712,44.93,76727.61,0.0,-0.99399,2e-05,0.33699]
[1779761394377,44.93,76728.51,0.0,-0.99398,2e-05,0.33785]
[1779761397398,44.93,76735.78,0.0,-0.99384,2e-05,0.34488]
[1779761402434,44.93,76733.19,0.0,-0.99389,2e-05,0.34236]
[1779761407470,44.93,76731.91,0.0,-0.99391,2e-05,0.34112]
[1779761412505,44.93,76733.67,0.0,-0.99388,2e-05,0.34282]
[1779761417541,44.93,76735.86,0.0,-0.99383,2e-05,0.34495]
[1779761422576,44.93,76735.25,0.0,-0.99385,2e-05,0.34436]
[1779761427611,44.93,76733.39,0.0,-0.99388,2e-05,0.34255]
[1779761432647,44.93,76729.9,0.0,-0.99401,2e-05,0.33564]
[1779761437682,44.93,76730.06,0.0,-0.99401,2e-05,0.3358]
[1779761442719,44.93,76730.7,0.0,-0.994,2e-05,0.33641]
[1779761449137,44.93,76729.52,0.0,-0.99402,2e-05,0.33528]
[1779761454803,44.93,76722.63,0.0,-0.99415,2e-05,0.32877]
[1779761455810,44.93,76717.71,0.0,-0.99424,2e-05,0.32418]
[1779761460846,44.93,76720.24,0.0,-0.99419,2e-05,0.32654]
[1779761462859,44.93,76726.77,0.0,-0.99407,2e-05,0.33267]
[1779761467896,44.93,76727.0,0.0,-0.99407,2e-05,0.33289]
[1779761471921,44.93,76719.8,0.0,-0.9942,2e-05,0.32613]
[1779761472928,44.93,76715.46,0.0,-0.99428,2e-05,0.32211]
[1779761476957,44.93,76714.27,0.0,-0.9943,2e-05,0.32101]
[1779761481992,44.93,76710.08,0.0,-0.99438,2e-05,0.31718]
[1779761487027,44.93,76710.05,0.0,-0.99438,2e-05,0.31715]
[1779761495082,44.93,76709.81,0.0,-0.99444,2e-05,0.31356]
[1779761501124,44.93,76704.82,0.0,-0.99453,2e-05,0.30908]
[1779761506160,44.93,76704.91,0.0,-0.99453,2e-05,0.30916]
[1779761511194,44.93,76705.01,0.0,-0.99453,2e-05,0.30925]
[1779761516230,44.93,76706.61,0.0,-0.9945,2e-05,0.31068]
[1779761521265,44.93,76705.96,0.0,-0.99451,2e-05,0.3101]
[1779761526301,44.93,76705.24,0.0,-0.99452,2e-05,0.30946]
[1779761531334,44.93,76704.68,0.0,-0.99453,2e-05,0.30896]
[1779761536371,44.93,76707.29,0.0,-0.99449,2e-05,0.31129]
[1779761540399,44.93,76711.81,0.0,-0.99441,2e-05,0.31537]
[1779761545433,44.93,76711.31,0.0,-0.99442,2e-05,0.31491]
[1779761550850,44.93,76711.94,0.0,-0.9944,2e-05,0.31548]
[1779761552483,44.93,76708.38,0.0,-0.99453,2e-05,0.30892]
[1779761557518,44.93,76718.74,0.0,-0.99434,2e-05,0.31828]
[1779761562561,44.93,76723.77,0.0,-0.99425,2e-05,0.3229]
[1779761567592,44.93,76724.91,0.0,-0.99423,2e-05,0.32396]
[1779761573632,44.93,76725.54,0.0,-0.99421,2e-05,0.32455]
[1779761579675,44.93,76729.81,0.0,-0.99413,2e-05,0.32853]
[1779761583710,44.93,76720.35,0.0,-0.99431,2e-05,0.31975]
[1779761589748,44.93,76718.69,0.0,-0.99434,2e-05,0.31823]
[1779761591130,44.93,76727.02,0.0,-0.99419,2e-05,0.32592]
[1779761596797,44.93,76725.59,0.0,-0.99421,2e-05,0.32459]
[1779761601832,44.93,76726.1,0.0,-0.9942,2e-05,0.32507]
[1779761606867,44.93,76726.15,0.0,-0.9942,2e-05,0.32511]
[1779761611270,44.93,76732.98,0.0,-0.99414,2e-05,0.32802]
[1779761612909,44.93,76734.93,0.0,-0.9941,2e-05,0.32985]
[1779761617943,44.93,76735.45,0.0,-0.99409,2e-05,0.33034]
[1779761622979,44.93,76735.76,0.0,-0.99408,2e-05,0.33063]
[1779761628014,44.93,76740.74,0.0,-0.99399,2e-05,0.33537]
[1779761633051,44.93,76742.31,0.0,-0.99396,2e-05,0.33687]
[1779761638089,44.93,76741.33,0.0,-0.99398,2e-05,0.33593]
[1779761643125,44.93,76741.54,0.0,-0.99397,2e-05,0.33614]
[1779761649165,44.93,76742.54,0.0,-0.99395,2e-05,0.33709]
[1779761654202,44.93,76744.29,0.0,-0.99392,2e-05,0.33878]
[1779761659236,44.93,76744.67,0.0,-0.99391,2e-05,0.33915]
[1779761664271,44.93,76744.65,0.0,-0.99391,2e-05,0.33913]
[1779761667292,44.93,76731.74,0.0,-0.99416,2e-05,0.32685]
[1779761672327,44.93,76729.6,0.0,-0.99426,2e-05,0.32139]
[1779761677371,44.93,76736.99,0.0,-0.99412,2e-05,0.32828]
[1779761683414,44.93,76737.6,0.0,-0.99411,2e-05,0.32885]
[1779761688448,44.93,76739.11,0.0,-0.99408,2e-05,0.33028]
[1779761692477,44.93,76728.72,0.0,-0.99428,2e-05,0.32058]
[1779761693484,44.93,76715.4,0.0,-0.99452,2e-05,0.30849]
[1779761694493,44.93,76704.36,0.0,-0.99471,2e-05,0.29877]
[1779761695498,44.93,76696.29,0.0,-0.99485,2e-05,0.29182]
[1779761697512,44.93,76690.98,0.0,-0.99494,2e-05,0.28733]
[1779761702546,44.93,76688.28,0.0,-0.99498,2e-05,0.28507]
[1779761707583,44.93,76686.63,0.0,-0.99501,2e-05,0.28369]
[1779761712616,44.93,76686.45,0.0,-0.99501,2e-05,0.28354]
[1779761717653,44.93,76687.15,0.0,-0.995,2e-05,0.28413]
[1779761720682,44.93,76676.6,0.0,-0.99517,2e-05,0.27545]
[1779761725717,44.93,76678.05,0.0,-0.99515,2e-05,0.27663]
[1779761730752,44.93,76675.26,0.0,-0.99519,2e-05,0.27437]
[1779761733773,44.93,76676.62,0.0,-0.99522,2e-05,0.27239]
[1779761738808,44.93,76682.87,0.0,-0.99512,2e-05,0.27746]
[1779761744850,44.93,76680.28,0.0,-0.99516,2e-05,0.27535]
[1779761752907,44.93,76681.03,0.0,-0.99515,2e-05,0.27596]
[1779761759972,44.93,76684.53,0.0,-0.9951,2e-05,0.27882]
[1779761762997,44.93,76678.63,0.0,-0.99519,2e-05,0.27402]
[1779761771050,44.93,76679.4,0.0,-0.99518,2e-05,0.27464]
[1779761776431,44.93,76678.31,0.0,-0.9952,2e-05,0.27376]
[1779761781124,44.93,76663.44,0.0,-0.99543,2e-05,0.26196]
[1779761782134,44.93,76646.6,0.0,-0.99567,1e-05,0.24913]
[1779761783139,44.93,76644.45,0.0,-0.99571,1e-05,0.24753]
[1779761788172,44.93,76644.1,0.0,-0.99571,1e-05,0.24727]
[1779761793210,44.93,76642.75,0.0,-0.99578,1e-05,0.24344]
[1779761798245,44.93,76645.32,0.0,-0.99574,1e-05,0.24533]
[1779761803279,44.93,76638.67,0.0,-0.99584,1e-05,0.24047]
[1779761808316,44.93,76640.85,0.0,-0.9958,1e-05,0.24205]
[1779761814357,44.93,76641.19,0.0,-0.9958,1e-05,0.2423]
[1779761821407,44.93,76641.79,0.0,-0.99579,1e-05,0.24274]
[1779761823420,44.93,76632.74,0.0,-0.99592,1e-05,0.2362]
[1779761824427,44.93,76629.18,0.0,-0.99597,1e-05,0.23368]
[1779761829461,44.93,76629.85,0.0,-0.99596,1e-05,0.23415]
[1779761832483,44.93,76622.9,0.0,-0.99605,1e-05,0.22927]
[1779761835503,44.93,76628.92,0.0,-0.99597,1e-05,0.23349]
[1779761839533,44.93,76636.44,0.0,-0.99587,1e-05,0.23886]
[1779761840538,44.93,76642.77,0.0,-0.99578,1e-05,0.24345]
[1779761845574,44.93,76644.72,0.0,-0.99575,1e-05,0.24488]
[1779761850610,44.93,76642.23,0.0,-0.99579,1e-05,0.24306]
[1779761851616,44.93,76643.54,0.0,-0.99581,1e-05,0.24119]
[1779761854637,44.93,76635.19,0.0,-0.99593,1e-05,0.23519]
[1779761857658,44.93,76640.51,0.0,-0.99586,1e-05,0.239]
[1779761862693,44.93,76640.4,0.0,-0.99586,1e-05,0.23892]
[1779761867727,44.93,76638.83,0.0,-0.99588,1e-05,0.23779]
[1779761872763,44.93,76640.59,0.0,-0.99586,1e-05,0.23906]
[1779761877799,44.93,76641.15,0.0,-0.99585,1e-05,0.23946]
[1779761882833,44.93,76644.58,0.0,-0.9958,1e-05,0.24195]
[1779761884847,44.93,76650.09,0.0,-0.99572,1e-05,0.246]
[1779761889881,44.93,76652.84,0.0,-0.99568,1e-05,0.24804]
[1779761894917,44.93,76653.83,0.0,-0.99567,1e-05,0.24878]
[1779761899952,44.93,76656.49,0.0,-0.99563,1e-05,0.25077]
[1779761904986,44.93,76652.15,0.0,-0.99569,1e-05,0.24753]
[1779761910026,44.93,76651.76,0.0,-0.9957,1e-05,0.24724]
[1779761911036,44.93,76653.06,0.0,-0.99573,1e-05,0.24534]
[1779761913045,44.93,76662.17,0.0,-0.9956,1e-05,0.25214]
[1779761916067,44.93,76667.33,0.0,-0.99552,1e-05,0.25607]
[1779761921103,44.93,76668.55,0.0,-0.9955,2e-05,0.25701]
[1779761926141,44.93,76665.05,0.0,-0.99555,1e-05,0.25433]
[1779761934200,44.93,76665.65,0.0,-0.99554,1e-05,0.25479]
[1779761939235,44.93,76665.1,0.0,-0.99555,1e-05,0.25437]
[1779761944276,44.93,76665.66,0.0,-0.99554,1e-05,0.2548]
[1779761950318,44.93,76664.85,0.0,-0.99556,1e-05,0.25418]
[1779761955354,44.93,76663.64,0.0,-0.99557,1e-05,0.25326]
[1779761961397,44.93,76663.94,0.0,-0.99557,1e-05,0.25349]
[1779761966429,44.93,76660.27,0.0,-0.99562,1e-05,0.25071]
[1779761971466,44.93,76668.51,0.0,-0.99555,1e-05,0.25403]
[1779761972473,44.93,76670.53,0.0,-0.99552,1e-05,0.25557]
[1779761973482,44.93,76679.08,0.0,-0.99539,2e-05,0.26219]
[1779761974487,44.93,76683.82,0.0,-0.99532,2e-05,0.26592]
[1779761976502,44.93,76688.79,0.0,-0.99524,2e-05,0.26988]
[1779761979522,44.93,76692.32,0.0,-0.99519,2e-05,0.27273]
[1779761984558,44.93,76692.43,0.0,-0.99518,2e-05,0.27282]
[1779761988584,44.93,76698.29,0.0,-0.99509,2e-05,0.2776]
[1779761993619,44.93,76696.47,0.0,-0.99512,2e-05,0.2761]
[1779761998654,44.93,76699.15,0.0,-0.99507,2e-05,0.2783]
[1779762003704,44.93,76688.08,0.0,-0.99525,2e-05,0.26931]
[1779762004707,44.93,76679.36,0.0,-0.99539,2e-05,0.26241]
[1779762009743,44.93,76668.83,0.0,-0.99555,1e-05,0.25427]
[1779762014778,44.93,76665.74,0.0,-0.99559,1e-05,0.25192]
[1779762019814,44.93,76661.92,0.0,-0.99565,1e-05,0.24905]
[1779762024849,44.93,76661.28,0.0,-0.99566,1e-05,0.24857]
[1779762029886,44.93,76654.7,0.0,-0.99575,1e-05,0.24369]
[1779762033912,44.93,76655.65,0.0,-0.99579,1e-05,0.24154]
[1779762038947,44.93,76656.9,0.0,-0.99577,1e-05,0.24246]
[1779762043985,44.93,76655.56,0.0,-0.99579,1e-05,0.24147]
[1779762051039,44.93,76655.58,0.0,-0.99579,1e-05,0.24149]
[1779762056073,44.93,76656.71,0.0,-0.99577,1e-05,0.24232]
[1779762061110,44.93,76656.91,0.0,-0.99577,1e-05,0.24246]
[1779762062119,44.93,76665.25,0.0,-0.99565,1e-05,0.24864]
[1779762065137,44.93,76674.62,0.0,-0.99551,2e-05,0.25575]
[1779762066144,44.93,76680.28,0.0,-0.99543,2e-05,0.26012]
[1779762071179,44.93,76681.56,0.0,-0.99541,2e-05,0.26112]
[1779762076220,44.93,76679.98,0.0,-0.99543,2e-05,0.25989]
[1779762081250,44.93,76679.94,0.0,-0.99543,2e-05,0.25986]
[1779762086285,44.93,76682.78,0.0,-0.99539,2e-05,0.26207]
[1779762087292,44.93,76676.38,0.0,-0.99548,2e-05,0.2571]
[1779762092327,44.93,76674.37,0.0,-0.99557,1e-05,0.2526]
[1779762097362,44.93,76675.88,0.0,-0.99554,1e-05,0.25375]
[1779762098698,44.93,76682.45,0.0,-0.99544,2e-05,0.25881]
[1779762104411,44.93,76679.65,0.0,-0.99549,2e-05,0.25664]
[1779762107450,44.93,76662.55,0.0,-0.99574,1e-05,0.24375]
[1779762108770,44.93,76657.68,0.0,-0.99581,1e-05,0.24018]
[1779762111480,44.93,76664.46,0.0,-0.99571,1e-05,0.24516]
[1779762112488,44.93,76665.01,0.0,-0.9957,1e-05,0.24557]
[1779762117521,44.93,76663.92,0.0,-0.99572,1e-05,0.24476]
[1779762122556,44.93,76658.2,0.0,-0.9958,1e-05,0.24056]
[1779762128913,44.93,76657.88,0.0,-0.9958,1e-05,0.24033]
[1779762134643,44.93,76660.06,0.0,-0.99577,1e-05,0.24192]
[1779762136658,44.93,76668.09,0.0,-0.99566,1e-05,0.24787]
[1779762138984,44.93,76670.94,0.0,-0.99562,1e-05,0.25001]
[1779762144713,44.93,76667.28,0.0,-0.99567,1e-05,0.24726]
[1779762149752,44.93,76669.59,0.0,-0.99564,1e-05,0.24899]
[1779762151762,44.93,76673.22,0.0,-0.99563,1e-05,0.2488]
[1779762156797,44.93,76665.92,0.0,-0.99574,1e-05,0.24337]
[1779762161832,44.93,76668.1,0.0,-0.99571,1e-05,0.24498]
[1779762166867,44.93,76669.29,0.0,-0.99569,1e-05,0.24586]
[1779762171902,44.93,76663.5,0.0,-0.99577,1e-05,0.24159]
[1779762173916,44.93,76656.24,0.0,-0.99588,1e-05,0.23632]
[1779762174923,44.93,76648.44,0.0,-0.99598,1e-05,0.23077]
[1779762179958,44.93,76646.32,0.0,-0.99601,1e-05,0.22928]
[1779762184994,44.93,76644.84,0.0,-0.99603,1e-05,0.22824]
[1779762192044,44.93,76643.0,0.0,-0.99606,1e-05,0.22696]
[1779762195065,44.93,76636.54,0.0,-0.99614,1e-05,0.22251]
[1779762199406,44.93,76630.98,0.0,-0.99622,1e-05,0.21874]
[1779762205134,44.93,76631.45,0.0,-0.99621,1e-05,0.21906]
[1779762210170,44.93,76628.39,0.0,-0.99625,1e-05,0.21701]
[1779762215205,44.93,76628.7,0.0,-0.99629,1e-05,0.21459]
[1779762219546,44.93,76637.54,0.0,-0.99618,1e-05,0.22052]
[1779762220241,44.93,76637.54,0.0,-0.99618,1e-05,0.22052]
[1779762225278,44.93,76634.69,0.0,-0.99621,1e-05,0.21859]
[1779762230311,44.93,76634.83,0.0,-0.99621,1e-05,0.21868]
[1779762236353,44.93,76635.57,0.0,-0.9962,1e-05,0.21918]
[1779762241397,44.93,76635.99,0.0,-0.9962,1e-05,0.21947]
[1779762244409,44.93,76628.5,0.0,-0.99629,1e-05,0.21445]
[1779762249758,44.93,76627.2,0.0,-0.99631,1e-05,0.21359]
[1779762254479,44.93,76632.39,0.0,-0.99624,1e-05,0.21705]
[1779762259829,44.93,76639.5,0.0,-0.99615,1e-05,0.22185]
[1779762263543,44.93,76641.81,0.0,-0.99612,1e-05,0.22343]
[1779762264551,44.93,76653.83,0.0,-0.99596,1e-05,0.23181]
[1779762267571,44.93,76658.98,0.0,-0.99589,1e-05,0.23548]
[1779762272606,44.93,76658.96,0.0,-0.99593,1e-05,0.23267]
[1779762276634,44.93,76664.62,0.0,-0.99586,1e-05,0.23672]
[1779762278649,44.93,76668.8,0.0,-0.9958,1e-05,0.23976]
[1779762279968,44.93,76676.33,0.0,-0.99569,1e-05,0.2453]
[1779762284691,44.93,76681.78,0.0,-0.99561,1e-05,0.24939]
[1779762285698,44.93,76682.81,0.0,-0.99559,1e-05,0.25017]
[1779762290733,44.93,76681.88,0.0,-0.99561,1e-05,0.24946]
[1779762293754,44.93,76675.67,0.0,-0.9957,1e-05,0.24481]
[1779762294761,44.93,76673.39,0.0,-0.99573,1e-05,0.24313]
[1779762300113,44.93,76672.95,0.0,-0.99574,1e-05,0.2428]
[1779762301812,44.93,76664.48,0.0,-0.99586,1e-05,0.23662]
[1779762302818,44.93,76656.15,0.0,-0.99597,1e-05,0.23068]
[1779762303824,44.93,76652.1,0.0,-0.99603,1e-05,0.22783]
[1779762307852,44.93,76649.09,0.0,-0.99607,1e-05,0.22574]
[1779762310180,44.93,76661.32,0.0,-0.9959,1e-05,0.23435]
[1779762315917,44.93,76656.86,0.0,-0.99596,1e-05,0.23118]
[1779762320952,44.93,76656.81,0.0,-0.99596,1e-05,0.23114]
[1779762325988,44.93,76656.65,0.0,-0.99597,1e-05,0.23103]
[1779762331022,44.93,76655.66,0.0,-0.99603,1e-05,0.22757]
[1779762333036,44.93,76648.02,0.0,-0.99613,1e-05,0.22228]
[1779762338071,44.93,76650.82,0.0,-0.99609,1e-05,0.22421]
[1779762343108,44.93,76659.37,0.0,-0.99598,1e-05,0.23018]
[1779762344115,44.93,76666.25,0.0,-0.99588,1e-05,0.23507]
[1779762349151,44.93,76669.17,0.0,-0.99584,1e-05,0.23718]
[1779762354185,44.93,76668.67,0.0,-0.99585,1e-05,0.23682]
[1779762359220,44.93,76666.49,0.0,-0.99588,1e-05,0.23525]
[1779762364254,44.93,76663.15,0.0,-0.99592,1e-05,0.23286]
[1779762368283,44.93,76657.65,0.0,-0.996,1e-05,0.22896]
[1779762374324,44.93,76658.97,0.0,-0.99598,1e-05,0.22989]
[1779762379365,44.93,76659.89,0.0,-0.99597,1e-05,0.23054]
[1779762385407,44.93,76659.34,0.0,-0.99598,1e-05,0.23015]
[1779762390746,44.93,76661.44,0.0,-0.99595,1e-05,0.23164]
[1779762394470,44.93,76663.33,0.0,-0.99597,1e-05,0.23019]
[1779762399505,44.93,76664.29,0.0,-0.99596,1e-05,0.23087]
[1779762404539,44.93,76657.47,0.0,-0.99605,1e-05,0.22608]
[1779762409576,44.93,76656.35,0.0,-0.99606,1e-05,0.22531]
[1779762413604,44.93,76643.61,0.0,-0.99623,1e-05,0.21662]
[1779762414610,44.93,76637.9,0.0,-0.99631,1e-05,0.21281]
[1779762419647,44.93,76638.1,0.0,-0.9963,1e-05,0.21295]
[1779762424681,44.93,76637.88,0.0,-0.99631,1e-05,0.2128]
[1779762429715,44.93,76634.68,0.0,-0.99635,1e-05,0.2107]
[1779762434751,44.93,76636.68,0.0,-0.99632,1e-05,0.21201]
[1779762439785,44.93,76639.48,0.0,-0.99629,1e-05,0.21386]
[1779762444821,44.93,76640.84,0.0,-0.99627,1e-05,0.21476]
[1779762446835,44.93,76645.27,0.0,-0.99621,1e-05,0.21773]
[1779762451171,44.93,76656.59,0.0,-0.99611,1e-05,0.22274]
[1779762456907,44.93,76657.77,0.0,-0.99609,1e-05,0.22356]
[1779762459932,44.93,76664.74,0.0,-0.996,1e-05,0.22841]
[1779762461244,44.93,76668.87,0.0,-0.99594,1e-05,0.23133]
[1779762467983,44.93,76668.8,0.0,-0.99594,1e-05,0.23128]
[1779762469998,44.93,76663.03,0.0,-0.99602,1e-05,0.22721]
[1779762475045,44.93,76663.38,0.0,-0.99602,1e-05,0.22745]
[1779762477053,44.93,76658.01,0.0,-0.99609,1e-05,0.22372]
[1779762482087,44.93,76655.85,0.0,-0.99612,1e-05,0.22223]
[1779762483094,44.93,76650.55,0.0,-0.99619,1e-05,0.21862]
[1779762484105,44.93,76647.3,0.0,-0.99623,1e-05,0.21643]
[1779762489136,44.93,76644.19,0.0,-0.99627,1e-05,0.21435]
[1779762491151,44.93,76640.11,0.0,-0.99632,1e-05,0.21165]
[1779762496192,44.93,76633.78,0.0,-0.9964,1e-05,0.20752]
[1779762501227,44.93,76632.73,0.0,-0.99641,1e-05,0.20684]
[1779762506263,44.93,76629.07,0.0,-0.99646,1e-05,0.20449]
[1779762511297,44.93,76631.16,0.0,-0.99648,1e-05,0.20327]
[1779762516333,44.93,76633.59,0.0,-0.99645,1e-05,0.20483]
[1779762519353,44.93,76623.71,0.0,-0.99657,1e-05,0.19858]
[1779762524389,44.93,76622.49,0.0,-0.99658,1e-05,0.19782]
[1779762529423,44.93,76621.85,0.0,-0.99659,1e-05,0.19742]
[1779762535466,44.93,76625.57,0.0,-0.99655,1e-05,0.19974]
[1779762540501,44.93,76625.78,0.0,-0.99654,1e-05,0.19987]
[1779762544529,44.93,76618.94,0.0,-0.99662,1e-05,0.19562]
[1779762548557,44.93,76613.39,0.0,-0.99669,1e-05,0.19223]
[1779762553592,44.93,76614.88,0.0,-0.99667,1e-05,0.19313]
[1779762558627,44.93,76616.28,0.0,-0.99666,1e-05,0.19399]
[1779762561990,44.93,76610.51,0.0,-0.99672,1e-05,0.19049]
[1779762567690,44.93,76606.77,0.0,-0.99676,1e-05,0.18825]
[1779762572724,44.93,76606.23,0.0,-0.99681,1e-05,0.18554]
[1779762577761,44.93,76606.53,0.0,-0.99681,1e-05,0.18571]
[1779762579776,44.93,76599.57,0.0,-0.99689,1e-05,0.18165]
[1779762582131,44.93,76594.5,0.0,-0.99694,1e-05,0.17873]
[1779762587833,44.93,76592.09,0.0,-0.99697,1e-05,0.17736]
[1779762592869,44.93,76595.31,0.0,-0.99693,1e-05,0.1792]
[1779762596896,44.93,76601.13,0.0,-0.99687,1e-05,0.18255]
[1779762602271,44.93,76602.6,0.0,-0.99685,1e-05,0.18341]
[1779762604954,44.93,76593.93,0.0,-0.99695,1e-05,0.17841]
[1779762609986,44.93,76593.14,0.0,-0.99696,1e-05,0.17796]
[1779762615025,44.93,76592.68,0.0,-0.99696,1e-05,0.1777]
[1779762620057,44.93,76590.51,0.0,-0.99698,1e-05,0.17647]
[1779762624085,44.93,76585.1,0.0,-0.99704,1e-05,0.17344]
[1779762626099,44.93,76582.56,0.0,-0.99707,1e-05,0.17203]
[1779762631133,44.93,76582.94,0.0,-0.9971,1e-05,0.17]
[1779762634156,44.93,76595.5,0.0,-0.99697,1e-05,0.17699]
[1779762635162,44.93,76600.82,0.0,-0.99691,1e-05,0.18003]
[1779762636169,44.93,76603.27,0.0,-0.99688,1e-05,0.18144]
[1779762638184,44.93,76608.85,0.0,-0.99682,1e-05,0.1847]
[1779762639191,44.93,76612.99,0.0,-0.99678,1e-05,0.18714]
[1779762642212,44.93,76617.92,0.0,-0.99672,1e-05,0.19009]
[1779762647247,44.93,76612.75,0.0,-0.99678,1e-05,0.187]
[1779762648257,44.93,76607.44,0.0,-0.99684,1e-05,0.18387]
[1779762649262,44.93,76605.06,0.0,-0.99686,1e-05,0.18248]
[1779762652282,44.93,76597.38,0.0,-0.99695,1e-05,0.17806]
[1779762656310,44.93,76586.26,0.0,-0.99707,1e-05,0.17183]
[1779762657320,44.93,76586.06,0.0,-0.99707,1e-05,0.17171]
[1779762662355,44.93,76585.87,0.0,-0.99707,1e-05,0.17161]
[1779762665377,44.93,76592.54,0.0,-0.997,1e-05,0.17532]
[1779762667390,44.93,76585.7,0.0,-0.99707,1e-05,0.17152]
[1779762672426,44.93,76585.65,0.0,-0.99707,1e-05,0.17149]
[1779762677460,44.93,76585.03,0.0,-0.99708,1e-05,0.17115]
[1779762682495,44.93,76585.05,0.0,-0.99708,1e-05,0.17116]
[1779762688537,44.93,76584.92,0.0,-0.99708,1e-05,0.17109]
[1779762695586,44.93,76584.63,0.0,-0.99712,1e-05,0.16869]
[1779762698606,44.93,76591.54,0.0,-0.99705,1e-05,0.17249]
[1779762703642,44.93,76591.65,0.0,-0.99705,1e-05,0.17255]
[1779762708677,44.93,76591.17,0.0,-0.99705,1e-05,0.17228]
[1779762713713,44.93,76591.92,0.0,-0.99704,1e-05,0.1727]
[1779762720764,44.93,76594.9,0.0,-0.99701,1e-05,0.17436]
[1779762725798,44.93,76596.7,0.0,-0.99699,1e-05,0.17537]
[1779762730834,44.93,76598.72,0.0,-0.99697,1e-05,0.17651]
[1779762733220,44.93,76606.14,0.0,-0.99689,1e-05,0.18076]
[1779762738890,44.93,76607.28,0.0,-0.99688,1e-05,0.18141]
[1779762744933,44.93,76607.03,0.0,-0.99688,1e-05,0.18127]
[1779762749967,44.93,76607.17,0.0,-0.99688,1e-05,0.18135]
[1779762757019,44.93,76604.34,0.0,-0.99695,1e-05,0.17739]
[1779762762053,44.93,76600.25,0.0,-0.99699,1e-05,0.17508]
[1779762767086,44.93,76598.69,0.0,-0.99701,1e-05,0.1742]
[1779762773500,44.93,76597.36,0.0,-0.99703,1e-05,0.17346]
[1779762779173,44.93,76598.24,0.0,-0.99702,1e-05,0.17395]
[1779762784209,44.93,76598.43,0.0,-0.99701,1e-05,0.17405]
[1779762789245,44.93,76602.98,0.0,-0.99697,1e-05,0.17662]
[1779762794279,44.93,76603.61,0.0,-0.99696,1e-05,0.17697]
[1779762799316,44.93,76604.83,0.0,-0.99695,1e-05,0.17767]
[1779762804350,44.93,76608.26,0.0,-0.99691,1e-05,0.17963]
[1779762809385,44.93,76609.02,0.0,-0.9969,1e-05,0.18007]
[1779762814422,44.93,76607.41,0.0,-0.99696,1e-05,0.17682]
[1779762822475,44.93,76606.71,0.0,-0.99696,1e-05,0.17642]
[1779762829524,44.93,76605.96,0.0,-0.99697,1e-05,0.17599]
[1779762835566,44.93,76604.67,0.0,-0.99699,1e-05,0.17526]
[1779762840603,44.93,76605.3,0.0,-0.99698,1e-05,0.17562]
[1779762845639,44.93,76604.84,0.0,-0.99698,1e-05,0.17536]
[1779762854063,44.93,76604.49,0.0,-0.99699,1e-05,0.17516]
[1779762859733,44.93,76604.49,0.0,-0.99699,1e-05,0.17516]
[1779762864771,44.93,76604.15,0.0,-0.99699,1e-05,0.17497]
[1779762869806,44.93,76603.99,0.0,-0.99699,1e-05,0.17488]
[1779762874841,44.93,76604.39,0.0,-0.99703,1e-05,0.17281]
[1779762881890,44.93,76604.75,0.0,-0.99702,1e-05,0.17301]
[1779762887336,44.93,76605.36,0.0,-0.99702,1e-05,0.17335]
[1779762892969,44.93,76606.11,0.0,-0.99701,1e-05,0.17377]
[1779762893980,44.93,76597.77,0.0,-0.9971,1e-05,0.16915]
[1779762894983,44.93,76588.48,0.0,-0.99719,1e-05,0.16413]
[1779762900035,44.93,76588.33,0.0,-0.99719,1e-05,0.16405]
[1779762905059,44.93,76587.6,0.0,-0.9972,1e-05,0.16366]
[1779762910091,44.93,76588.31,0.0,-0.99719,1e-05,0.16404]
[1779762912105,44.93,76596.51,0.0,-0.99711,1e-05,0.16847]
[1779762913112,44.93,76606.45,0.0,-0.99701,1e-05,0.17396]
[1779762918146,44.93,76608.31,0.0,-0.99699,1e-05,0.17501]
[1779762923183,44.93,76610.4,0.0,-0.99696,1e-05,0.17619]
[1779762927617,44.93,76620.87,0.0,-0.99685,1e-05,0.18222]
[1779762933254,44.93,76618.38,0.0,-0.99692,1e-05,0.17841]
[1779762938289,44.93,76618.11,0.0,-0.99692,1e-05,0.17826]
[1779762943323,44.93,76617.09,0.0,-0.99693,1e-05,0.17767]
[1779762948361,44.93,76615.85,0.0,-0.99694,1e-05,0.17696]
[1779762953395,44.93,76618.81,0.0,-0.99691,1e-05,0.17866]
[1779762958431,44.93,76618.95,0.0,-0.99691,1e-05,0.17874]
[1779762961455,44.93,76613.21,0.0,-0.99697,1e-05,0.17547]
[1779762963466,44.93,76605.15,0.0,-0.99706,1e-05,0.17096]
[1779762964473,44.93,76602.88,0.0,-0.99708,1e-05,0.1697]
[1779762969509,44.93,76604.53,0.0,-0.99706,1e-05,0.17061]
[1779762975554,44.93,76604.32,0.0,-0.99707,1e-05,0.1705]
[1779762980590,44.93,76603.96,0.0,-0.99707,1e-05,0.1703]
[1779762985625,44.93,76603.32,0.0,-0.99708,1e-05,0.16995]
[1779762990660,44.93,76602.2,0.0,-0.99709,1e-05,0.16933]
[1779762992674,44.93,76593.11,0.0,-0.99722,1e-05,0.16221]
[1779762997709,44.93,76589.39,0.0,-0.99726,1e-05,0.16025]
[1779763002746,44.93,76591.58,0.0,-0.99723,1e-05,0.1614]
[1779763007780,44.93,76593.15,0.0,-0.99722,1e-05,0.16223]
[1779763012814,44.93,76597.79,0.0,-0.99717,1e-05,0.1647]
[1779763015835,44.93,76603.63,0.0,-0.99711,1e-05,0.16786]
[1779763018855,44.93,76609.26,0.0,-0.99705,1e-05,0.17095]
[1779763021877,44.93,76614.79,0.0,-0.99699,1e-05,0.17404]
[1779763023890,44.93,76627.88,0.0,-0.99685,1e-05,0.18154]
[1779763024898,44.93,76635.32,0.0,-0.99677,1e-05,0.18593]
[1779763027919,44.93,76642.95,0.0,-0.99668,1e-05,0.19052]
[1779763029934,44.93,76649.64,0.0,-0.9966,1e-05,0.19463]
[1779763034968,44.93,76651.52,0.0,-0.99658,1e-05,0.1958]
[1779763040020,44.93,76650.79,0.0,-0.99659,1e-05,0.19534]
[1779763045048,44.93,76652.75,0.0,-0.99656,1e-05,0.19656]
[1779763047057,44.93,76642.5,0.0,-0.99668,1e-05,0.19025]
[1779763048489,44.93,76635.73,0.0,-0.99676,1e-05,0.18617]
[1779763053099,44.93,76629.61,0.0,-0.99687,1e-05,0.18017]
[1779763059142,44.93,76630.92,0.0,-0.99686,1e-05,0.18093]
[1779763064176,44.93,76630.66,0.0,-0.99686,1e-05,0.18078]
[1779763068204,44.93,76623.37,0.0,-0.99694,1e-05,0.17658]
[1779763076687,44.93,76624.31,0.0,-0.99693,1e-05,0.17711]
[1779763082320,44.93,76622.7,0.0,-0.99695,1e-05,0.17619]
[1779763084342,44.93,76611.86,0.0,-0.99706,1e-05,0.17011]
[1779763085353,44.93,76603.58,0.0,-0.99715,1e-05,0.16559]
[1779763090383,44.93,76602.24,0.0,-0.99716,1e-05,0.16487]
[1779763095420,44.93,76601.44,0.0,-0.99717,1e-05,0.16444]
[1779763100455,44.93,76601.49,0.0,-0.99717,1e-05,0.16447]
[1779763105490,44.93,76600.57,0.0,-0.99718,1e-05,0.16398]
[1779763112543,44.93,76600.33,0.0,-0.99722,1e-05,0.16164]
[1779763117581,44.93,76600.99,0.0,-0.99721,1e-05,0.16199]
[1779763122613,44.93,76591.47,0.0,-0.99731,1e-05,0.15701]
[1779763123625,44.93,76589.14,0.0,-0.99733,1e-05,0.15582]
[1779763128657,44.93,76598.53,0.0,-0.99724,1e-05,0.16069]
[1779763129664,44.93,76600.67,0.0,-0.99722,1e-05,0.16182]
[1779763134699,44.93,76599.78,0.0,-0.99723,1e-05,0.16135]
[1779763139734,44.93,76600.48,0.0,-0.99722,1e-05,0.16172]
[1779763144769,44.93,76596.27,0.0,-0.99726,1e-05,0.15951]
[1779763149803,44.93,76596.44,0.0,-0.99726,1e-05,0.1596]
[1779763156853,44.93,76600.63,0.0,-0.99722,1e-05,0.1618]
[1779763161889,44.93,76598.48,0.0,-0.99724,1e-05,0.16067]
[1779763166923,44.93,76598.01,0.0,-0.99724,1e-05,0.16042]
[1779763175985,44.93,76598.48,0.0,-0.99728,1e-05,0.15849]
[1779763181020,44.93,76598.96,0.0,-0.99727,1e-05,0.15874]
[1779763186056,44.93,76599.24,0.0,-0.99727,1e-05,0.15889]
[1779763191090,44.93,76600.52,0.0,-0.99726,1e-05,0.15956]
[1779763196127,44.93,76599.38,0.0,-0.99727,1e-05,0.15896]
[1779763200154,44.93,76587.55,0.0,-0.99738,1e-05,0.15289]
[1779763205189,44.93,76583.7,0.0,-0.99742,1e-05,0.15095]
[1779763210224,44.93,76584.25,0.0,-0.99741,1e-05,0.15123]
[1779763214251,44.93,76589.48,0.0,-0.99736,1e-05,0.15386]
[1779763219287,44.93,76589.17,0.0,-0.99737,1e-05,0.15371]
[1779763224322,44.93,76593.6,0.0,-0.99732,1e-05,0.15597]
[1779763231371,44.93,76591.14,0.0,-0.99738,1e-05,0.15259]
[1779763233384,44.93,76585.15,0.0,-0.99744,1e-05,0.14959]
[1779763235400,44.93,76592.03,0.0,-0.99738,1e-05,0.15304]
[1779763240437,44.93,76588.65,0.0,-0.99741,1e-05,0.15134]
[1779763245472,44.93,76586.64,0.0,-0.99743,1e-05,0.15033]
[1779763248493,44.93,76582.08,0.0,-0.99747,1e-05,0.14808]
[1779763253528,44.93,76580.06,0.0,-0.99749,1e-05,0.14709]
[1779763258563,44.93,76579.14,0.0,-0.9975,1e-05,0.14664]
[1779763263601,44.93,76581.86,0.0,-0.99747,1e-05,0.14797]
[1779763268635,44.93,76581.29,0.0,-0.99748,1e-05,0.14769]
[1779763273671,44.93,76581.24,0.0,-0.99748,1e-05,0.14766]
[1779763278705,44.93,76580.72,0.0,-0.99748,1e-05,0.14741]
[1779763282735,44.93,76575.41,0.0,-0.99753,1e-05,0.14483]
[1779763286762,44.93,76572.57,0.0,-0.99756,1e-05,0.14346]
[1779763291797,44.93,76570.13,0.0,-0.99761,1e-05,0.14031]
[1779763296832,44.93,76569.07,0.0,-0.99762,1e-05,0.13981]
[1779763301867,44.93,76569.91,0.0,-0.99761,1e-05,0.14021]
[1779763306904,44.93,76570.33,0.0,-0.99761,1e-05,0.1404]
[1779763311940,44.93,76567.85,0.0,-0.99763,1e-05,0.13924]
[1779763313954,44.93,76557.77,0.0,-0.99772,1e-05,0.13461]
[1779763314960,44.93,76558.65,0.0,-0.99771,1e-05,0.13501]
[1779763319997,44.93,76558.8,0.0,-0.99771,1e-05,0.13507]
[1779763323023,44.93,76552.97,0.0,-0.99776,1e-05,0.13245]
[1779763324036,44.93,76538.52,0.0,-0.99787,1e-05,0.12613]
[1779763325038,44.93,76521.17,0.0,-0.99801,1e-05,0.11889]
[1779763326059,44.93,76519.34,0.0,-0.99802,1e-05,0.11815]
[1779763328069,44.93,76529.63,0.0,-0.99794,1e-05,0.12237]
[1779763333106,44.93,76525.75,0.0,-0.99797,1e-05,0.12077]
[1779763338139,44.93,76522.58,0.0,-0.998,1e-05,0.11947]
[1779763343175,44.93,76523.59,0.0,-0.99799,1e-05,0.11988]
[1779763348211,44.93,76523.29,0.0,-0.99799,1e-05,0.11976]
[1779763351231,44.93,76531.13,0.0,-0.99796,1e-05,0.12122]
[1779763356266,44.93,76534.74,0.0,-0.99793,1e-05,0.12272]
[1779763359288,44.93,76541.74,0.0,-0.99788,1e-05,0.12568]
[1779763364325,44.93,76544.31,0.0,-0.99786,1e-05,0.12678]
[1779763369360,44.93,76545.96,0.0,-0.99785,1e-05,0.12749]
[1779763374395,44.93,76555.6,0.0,-0.99777,1e-05,0.13173]
[1779763381444,44.93,76558.98,0.0,-0.99774,1e-05,0.13324]
[1779763386480,44.93,76557.71,0.0,-0.99775,1e-05,0.13267]
[1779763387486,44.93,76552.39,0.0,-0.99779,1e-05,0.1303]
[1779763392523,44.93,76549.79,0.0,-0.99781,1e-05,0.12916]
[1779763395546,44.93,76541.37,0.0,-0.99788,1e-05,0.12552]
[1779763398956,44.93,76534.55,0.0,-0.99794,1e-05,0.12264]
[1779763402595,44.93,76533.39,0.0,-0.99794,1e-05,0.12216]
[1779763407630,44.93,76536.07,0.0,-0.99792,1e-05,0.12328]
[1779763412664,44.93,76535.97,0.0,-0.99795,1e-05,0.12145]
[1779763417699,44.93,76538.05,0.0,-0.99794,1e-05,0.12231]
[1779763422734,44.93,76537.41,0.0,-0.99794,1e-05,0.12205]
[1779763429171,44.93,76540.06,0.0,-0.99792,1e-05,0.12315]
[1779763434820,44.93,76538.12,0.0,-0.99794,1e-05,0.12234]
[1779763439854,44.93,76538.86,0.0,-0.99793,1e-05,0.12265]
[1779763444888,44.93,76534.29,0.0,-0.99797,1e-05,0.12075]
[1779763449928,44.93,76534.67,0.0,-0.99796,1e-05,0.12091]
[1779763454959,44.93,76535.2,0.0,-0.99796,1e-05,0.12113]
[1779763459993,44.93,76534.65,0.0,-0.99796,1e-05,0.1209]
[1779763465029,44.93,76535.07,0.0,-0.99796,1e-05,0.12107]
[1779763470065,44.93,76533.81,0.0,-0.99797,1e-05,0.12055]
[1779763471071,44.93,76535.12,0.0,-0.99799,1e-05,0.11932]
[1779763475100,44.93,76528.15,0.0,-0.99804,1e-05,0.1165]
[1779763480141,44.93,76527.88,0.0,-0.99804,1e-05,0.11639]
[1779763486181,44.93,76526.86,0.0,-0.99805,1e-05,0.11598]
[1779763491217,44.93,76526.73,0.0,-0.99805,1e-05,0.11593]
[1779763496252,44.93,76526.69,0.0,-0.99805,1e-05,0.11592]
[1779763501288,44.93,76527.56,0.0,-0.99805,1e-05,0.11626]
[1779763506322,44.93,76527.36,0.0,-0.99805,1e-05,0.11618]
[1779763516392,44.93,76527.57,0.0,-0.99805,1e-05,0.11627]
[1779763521427,44.93,76527.6,0.0,-0.99805,1e-05,0.11628]
[1779763526463,44.93,76527.92,0.0,-0.99804,1e-05,0.11641]
[1779763531497,44.93,76527.78,0.0,-0.99807,1e-05,0.11463]
[1779763536531,44.93,76526.42,0.0,-0.99808,1e-05,0.11409]
[1779763541566,44.93,76526.26,0.0,-0.99808,1e-05,0.11403]
[1779763547609,44.93,76523.37,0.0,-0.99811,1e-05,0.1129]
[1779763550020,44.93,76508.65,0.0,-0.99821,1e-05,0.10728]
[1779763550632,44.93,76508.65,0.0,-0.99821,1e-05,0.10728]
[1779763555667,44.93,76515.19,0.0,-0.99816,1e-05,0.10974]
[1779763557685,44.93,76507.58,0.0,-0.99822,1e-05,0.10688]
[1779763562718,44.93,76505.36,0.0,-0.99823,1e-05,0.10606]
[1779763565739,44.93,76499.63,0.0,-0.99827,1e-05,0.10396]
[1779763570774,44.93,76498.44,0.0,-0.99828,1e-05,0.10352]
[1779763574804,44.93,76479.41,0.0,-0.9984,1e-05,0.09684]
[1779763577825,44.93,76471.78,0.0,-0.99844,1e-05,0.09427]
[1779763581856,44.93,76460.43,0.0,-0.99851,1e-05,0.09055]
[1779763582863,44.93,76452.01,0.0,-0.99856,1e-05,0.08788]
[1779763587897,44.93,76455.0,0.0,-0.99854,1e-05,0.08882]
[1779763590919,44.93,76459.73,0.0,-0.99852,1e-05,0.09033]
[1779763591925,44.93,76457.01,0.0,-0.99855,1e-05,0.08806]
[1779763593940,44.93,76452.46,0.0,-0.99858,1e-05,0.08664]
[1779763598977,44.93,76454.46,0.0,-0.99857,1e-05,0.08726]
[1779763604015,44.93,76458.49,0.0,-0.99855,1e-05,0.08852]
[1779763609048,44.93,76458.22,0.0,-0.99855,1e-05,0.08844]
[1779763612070,44.93,76464.27,0.0,-0.99851,1e-05,0.09036]
[1779763614090,44.93,76467.74,0.0,-0.99849,1e-05,0.09148]
[1779763615096,44.93,76460.86,0.0,-0.99853,1e-05,0.08927]
[1779763616103,44.93,76458.49,0.0,-0.99855,1e-05,0.08852]
[1779763620541,44.93,76444.7,0.0,-0.99862,1e-05,0.08426]
[1779763623152,44.93,76444.2,0.0,-0.99862,1e-05,0.08411]
[1779763627181,44.93,76452.07,0.0,-0.99858,1e-05,0.08652]
[1779763628187,44.93,76463.16,0.0,-0.99852,1e-05,0.09001]
[1779763629195,44.93,76472.44,0.0,-0.99846,1e-05,0.09302]
[1779763630207,44.93,76474.84,0.0,-0.99845,1e-05,0.09382]
[1779763631208,44.93,76485.71,0.0,-0.99838,1e-05,0.09749]
[1779763632217,44.93,76488.87,0.0,-0.99836,1e-05,0.09858]
[1779763633237,44.93,76504.09,0.0,-0.99827,1e-05,0.10399]
[1779763634232,44.93,76510.44,0.0,-0.99822,1e-05,0.10632]
[1779763635236,44.93,76513.48,0.0,-0.9982,1e-05,0.10745]
[1779763637251,44.93,76516.56,0.0,-0.99818,1e-05,0.10861]
[1779763639265,44.93,76521.96,0.0,-0.99814,1e-05,0.11067]
[1779763641279,44.93,76529.63,0.0,-0.99809,1e-05,0.11365]
[1779763642285,44.93,76534.53,0.0,-0.99805,1e-05,0.11559]
[1779763643293,44.93,76532.8,0.0,-0.99807,1e-05,0.1149]
[1779763644299,44.93,76538.16,0.0,-0.99803,1e-05,0.11705]
[1779763645309,44.93,76538.31,0.0,-0.99802,1e-05,0.11711]
[1779763649334,44.93,76527.62,0.0,-0.9981,1e-05,0.11286]
[1779763650342,44.93,76523.41,0.0,-0.99813,1e-05,0.11123]
[1779763651350,44.93,76525.17,0.0,-0.99815,1e-05,0.11023]
[1779763654372,44.93,76536.86,0.0,-0.99806,1e-05,0.11479]
[1779763655378,44.93,76535.54,0.0,-0.99807,1e-05,0.11427]
[1779763659408,44.93,76532.33,0.0,-0.9981,1e-05,0.11301]
[1779763662427,44.93,76537.18,0.0,-0.99806,1e-05,0.11492]
[1779763664442,44.93,76544.04,0.0,-0.99801,1e-05,0.11768]
[1779763666458,44.93,76545.3,0.0,-0.998,1e-05,0.11819]
[1779763668470,44.93,76552.09,0.0,-0.99795,1e-05,0.12099]
[1779763669477,44.93,76555.58,0.0,-0.99792,1e-05,0.12245]
[1779763672498,44.93,76557.24,0.0,-0.99791,1e-05,0.12315]
[1779763677533,44.93,76553.29,0.0,-0.99794,1e-05,0.12149]
[1779763682570,44.93,76554.32,0.0,-0.99793,1e-05,0.12192]
[1779763687603,44.93,76551.9,0.0,-0.99795,1e-05,0.12091]
[1779763693647,44.93,76549.75,0.0,-0.99797,1e-05,0.12002]
[1779763698683,44.93,76548.34,0.0,-0.99798,1e-05,0.11944]
[1779763702724,44.93,76542.5,0.0,-0.99802,1e-05,0.11705]
[1779763707757,44.93,76544.24,0.0,-0.99801,1e-05,0.11776]
[1779763712792,44.93,76545.29,0.0,-0.99803,1e-05,0.11643]
[1779763717830,44.93,76555.0,0.0,-0.99796,1e-05,0.1204]
[1779763718838,44.93,76564.91,0.0,-0.99788,1e-05,0.12457]
[1779763719845,44.93,76573.15,0.0,-0.99781,1e-05,0.12814]
[1779763721253,44.93,76580.95,0.0,-0.99775,1e-05,0.13159]
[1779763722866,44.93,76572.96,0.0,-0.99781,1e-05,0.12805]
[1779763725887,44.93,76567.18,0.0,-0.99786,1e-05,0.12555]
[1779763729915,44.93,76559.45,0.0,-0.99792,1e-05,0.12226]
[1779763734949,44.93,76555.74,0.0,-0.99795,1e-05,0.12071]
[1779763739984,44.93,76547.28,0.0,-0.99802,1e-05,0.11723]
[1779763741395,44.93,76540.94,0.0,-0.99806,1e-05,0.11469]
[1779763747035,44.93,76538.49,0.0,-0.99808,1e-05,0.11372]
[1779763753078,44.93,76538.41,0.0,-0.99808,1e-05,0.11369]
[1779763755092,44.93,76544.98,0.0,-0.99803,1e-05,0.11631]
[1779763760127,44.93,76546.85,0.0,-0.99802,1e-05,0.11706]
[1779763765162,44.93,76546.87,0.0,-0.99802,1e-05,0.11707]
[1779763768183,44.93,76553.65,0.0,-0.99797,1e-05,0.11984]
[1779763771606,44.93,76557.29,0.0,-0.99797,1e-05,0.11955]
[1779763777247,44.93,76557.66,0.0,-0.99797,1e-05,0.11971]
[1779763782282,44.93,76559.48,0.0,-0.99795,1e-05,0.12046]
[1779763787318,44.93,76560.57,0.0,-0.99794,1e-05,0.12091]
[1779763792352,44.93,76558.34,0.0,-0.99796,1e-05,0.11999]
[1779763797387,44.93,76557.84,0.0,-0.99796,1e-05,0.11978]
[1779763802424,44.93,76557.57,0.0,-0.99797,1e-05,0.11967]
[1779763804437,44.93,76552.06,0.0,-0.99801,1e-05,0.11741]
[1779763809472,44.93,76554.88,0.0,-0.99799,1e-05,0.11856]
[1779763814506,44.93,76555.81,0.0,-0.99798,1e-05,0.11894]
[1779763820551,44.93,76559.57,0.0,-0.99795,1e-05,0.1205]
[1779763825587,44.93,76558.75,0.0,-0.99796,1e-05,0.12016]
[1779763830623,44.93,76559.7,0.0,-0.99795,1e-05,0.12055]
[1779763831630,44.93,76561.46,0.0,-0.99797,1e-05,0.11948]
[1779763835661,44.93,76566.56,0.0,-0.99793,1e-05,0.12161]
[1779763838679,44.93,76571.74,0.0,-0.99789,1e-05,0.1238]
[1779763840692,44.93,76573.81,0.0,-0.99787,1e-05,0.12468]
[1779763843716,44.93,76585.68,0.0,-0.99777,1e-05,0.12986]
[1779763844723,44.93,76593.53,0.0,-0.9977,1e-05,0.13339]
[1779763845728,44.93,76597.54,0.0,-0.99767,1e-05,0.13523]
[1779763847742,44.93,76601.07,0.0,-0.99764,1e-05,0.13686]
[1779763852777,44.93,76599.64,0.0,-0.99765,1e-05,0.1362]
[1779763857813,44.93,76604.99,0.0,-0.9976,1e-05,0.1387]
[1779763862855,44.93,76600.51,0.0,-0.99764,1e-05,0.1366]
[1779763867881,44.93,76603.14,0.0,-0.99762,1e-05,0.13783]
[1779763872310,44.93,76591.86,0.0,-0.99772,1e-05,0.13264]
[1779763877952,44.93,76587.2,0.0,-0.99776,1e-05,0.13054]
[1779763882987,44.93,76587.12,0.0,-0.99776,1e-05,0.13051]
[1779763889029,44.93,76588.09,0.0,-0.99775,1e-05,0.13094]
[1779763894065,44.93,76588.43,0.0,-0.99778,1e-05,0.12917]
[1779763899098,44.93,76594.56,0.0,-0.99773,1e-05,0.13191]
[1779763904134,44.93,76597.69,0.0,-0.9977,1e-05,0.13333]
[1779763911183,44.93,76597.04,0.0,-0.99771,1e-05,0.13303]
[1779763916220,44.93,76600.09,0.0,-0.99768,1e-05,0.13442]
[1779763921253,44.93,76597.38,0.0,-0.9977,1e-05,0.13319]
[1779763926287,44.93,76597.07,0.0,-0.99771,1e-05,0.13305]
[1779763931323,44.93,76596.89,0.0,-0.99771,1e-05,0.13296]
[1779763936358,44.93,76601.76,0.0,-0.99767,1e-05,0.13519]
[1779763941393,44.93,76603.29,0.0,-0.99765,1e-05,0.1359]
[1779763946428,44.93,76607.81,0.0,-0.99761,1e-05,0.13801]
[1779763951463,44.93,76608.75,0.0,-0.99764,1e-05,0.13644]
[1779763956498,44.93,76609.68,0.0,-0.99763,1e-05,0.13687]
[1779763961533,44.93,76608.02,0.0,-0.99765,1e-05,0.1361]
[1779763966568,44.93,76607.6,0.0,-0.99765,1e-05,0.1359]
[1779763971602,44.93,76607.12,0.0,-0.99765,1e-05,0.13568]
[1779763976638,44.93,76606.57,0.0,-0.99766,1e-05,0.13543]
[1779763981672,44.93,76606.3,0.0,-0.99766,1e-05,0.1353]
[1779763987715,44.93,76604.78,0.0,-0.99767,1e-05,0.1346]
[1779763993757,44.93,76601.65,0.0,-0.9977,1e-05,0.13317]
[1779763998792,44.93,76602.15,0.0,-0.9977,1e-05,0.1334]
[1779764003827,44.93,76602.95,0.0,-0.99769,1e-05,0.13376]
[1779764010875,44.93,76602.94,0.0,-0.99769,1e-05,0.13376]
[1779764011883,44.93,76603.85,0.0,-0.99772,1e-05,0.1322]
[1779764016919,44.93,76604.05,0.0,-0.99771,1e-05,0.1323]
[1779764022962,44.93,76602.49,0.0,-0.99773,1e-05,0.13159]
[1779764027995,44.93,76602.94,0.0,-0.99772,1e-05,0.13179]
[1779764033031,44.93,76603.65,0.0,-0.99772,1e-05,0.13211]
[1779764038065,44.93,76604.44,0.0,-0.99771,1e-05,0.13247]
[1779764042094,44.93,76590.93,0.0,-0.99782,1e-05,0.12646]
[1779764043514,44.93,76575.61,0.0,-0.99795,1e-05,0.11993]
[1779764044108,44.93,76575.61,0.0,-0.99795,1e-05,0.11993]
[1779764049143,44.93,76574.58,0.0,-0.99796,1e-05,0.11951]
[1779764054178,44.93,76574.97,0.0,-0.99795,1e-05,0.11967]
[1779764059213,44.93,76576.38,0.0,-0.99794,1e-05,0.12025]
[1779764064247,44.93,76576.78,0.0,-0.99794,1e-05,0.12042]
[1779764070289,44.93,76577.14,0.0,-0.99794,1e-05,0.12057]
[1779764073727,44.93,76577.87,0.0,-0.99796,1e-05,0.11906]
[1779764079353,44.93,76576.79,0.0,-0.99797,1e-05,0.11861]
[1779764084389,44.93,76576.72,0.0,-0.99797,1e-05,0.11858]
[1779764089423,44.93,76576.67,0.0,-0.99797,1e-05,0.11856]
[1779764094459,44.93,76576.33,0.0,-0.99797,1e-05,0.11842]
[1779764099494,44.93,76579.34,0.0,-0.99795,1e-05,0.11967]
[1779764104530,44.93,76575.29,0.0,-0.99798,1e-05,0.11799]
[1779764107549,44.93,76569.69,0.0,-0.99802,1e-05,0.11571]
[1779764112585,44.93,76568.6,0.0,-0.99803,1e-05,0.11527]
[1779764117621,44.93,76568.22,0.0,-0.99803,1e-05,0.11512]
[1779764122655,44.93,76571.13,0.0,-0.99801,1e-05,0.1163]
[1779764126683,44.93,76576.27,0.0,-0.99797,1e-05,0.1184]
[1779764129703,44.93,76578.25,0.0,-0.99796,1e-05,0.11922]
[1779764132726,44.93,76579.01,0.0,-0.99798,1e-05,0.11772]
[1779764133733,44.93,76588.53,0.0,-0.99791,1e-05,0.12169]
[1779764134738,44.93,76592.58,0.0,-0.99787,1e-05,0.12341]
[1779764136753,44.93,76597.39,0.0,-0.99784,1e-05,0.12549]
[1779764139774,44.93,76601.91,0.0,-0.9978,1e-05,0.12746]
[1779764144809,44.93,76600.22,0.0,-0.99781,1e-05,0.12672]
[1779764147830,44.93,76592.98,0.0,-0.99787,1e-05,0.12358]
[1779764152865,44.93,76591.28,0.0,-0.99789,1e-05,0.12286]
[1779764157899,44.93,76594.77,0.0,-0.99786,1e-05,0.12435]
[1779764162937,44.93,76595.02,0.0,-0.99785,1e-05,0.12446]
[1779764164949,44.93,76604.12,0.0,-0.99778,1e-05,0.12844]
[1779764165956,44.93,76603.49,0.0,-0.99778,1e-05,0.12816]
[1779764170996,44.93,76599.96,0.0,-0.99781,1e-05,0.12661]
[1779764176029,44.93,76600.3,0.0,-0.99781,1e-05,0.12675]
[1779764182070,44.93,76602.06,0.0,-0.9978,1e-05,0.12753]
[1779764185090,44.93,76597.02,0.0,-0.99784,1e-05,0.12533]
[1779764192140,44.93,76597.45,0.0,-0.99787,1e-05,0.12363]
[1779764197176,44.93,76593.41,0.0,-0.9979,1e-05,0.1219]
[1779764202211,44.93,76592.4,0.0,-0.99791,1e-05,0.12148]
[1779764207246,44.93,76593.0,0.0,-0.9979,1e-05,0.12173]
[1779764213289,44.93,76591.45,0.0,-0.99792,1e-05,0.12108]
[1779764219330,44.93,76593.37,0.0,-0.9979,1e-05,0.12189]
[1779764222352,44.93,76585.98,0.0,-0.99796,1e-05,0.11879]
[1779764224783,44.93,76580.55,0.0,-0.998,1e-05,0.11656]
[1779764230408,44.93,76580.75,0.0,-0.998,1e-05,0.11664]
[1779764235443,44.93,76577.22,0.0,-0.99803,1e-05,0.11521]
[1779764236451,44.93,76568.66,0.0,-0.99809,1e-05,0.1118]
[1779764240477,44.93,76563.25,0.0,-0.99813,1e-05,0.10969]
[1779764248535,44.93,76564.54,0.0,-0.99812,1e-05,0.11019]
[1779764254995,44.93,76562.48,0.0,-0.99816,1e-05,0.1077]
[1779764256590,44.93,76551.94,0.0,-0.99824,1e-05,0.10375]
[1779764257599,44.93,76546.54,0.0,-0.99827,1e-05,0.10177]
[1779764262633,44.93,76545.92,0.0,-0.99828,1e-05,0.10155]
[1779764268674,44.93,76546.01,0.0,-0.99828,1e-05,0.10158]
[1779764275133,44.93,76546.43,0.0,-0.99827,1e-05,0.10173]
[1779764280762,44.93,76548.18,0.0,-0.99826,1e-05,0.10237]
[1779764283781,44.93,76553.16,0.0,-0.99823,1e-05,0.1042]
[1779764288815,44.93,76551.29,0.0,-0.99824,1e-05,0.10351]
[1779764295273,44.93,76552.07,0.0,-0.99824,1e-05,0.10379]
[1779764300900,44.93,76551.56,0.0,-0.99824,1e-05,0.10361]
[1779764305936,44.93,76552.09,0.0,-0.99824,1e-05,0.1038]
[1779764310971,44.93,76551.35,0.0,-0.99824,1e-05,0.10353]
[1779764316010,44.93,76551.4,0.0,-0.99827,1e-05,0.10192]
[1779764321043,44.93,76551.84,0.0,-0.99826,1e-05,0.10208]
[1779764326078,44.93,76552.26,0.0,-0.99826,1e-05,0.10223]
[1779764336147,44.93,76552.38,0.0,-0.99826,1e-05,0.10227]
[1779764341187,44.93,76553.31,0.0,-0.99825,1e-05,0.10261]
[1779764346219,44.93,76552.89,0.0,-0.99826,1e-05,0.10246]
[1779764351254,44.93,76554.49,0.0,-0.99825,1e-05,0.10305]
[1779764356289,44.93,76553.7,0.0,-0.99825,1e-05,0.10276]
[1779764361324,44.93,76554.01,0.0,-0.99825,1e-05,0.10287]
[1779764366359,44.93,76553.31,0.0,-0.99825,1e-05,0.10261]
[1779764371394,44.93,76556.92,0.0,-0.99826,1e-05,0.1023]
[1779764373408,44.93,76562.03,0.0,-0.99822,1e-05,0.10418]
[1779764379450,44.93,76563.08,0.0,-0.99822,1e-05,0.10457]
[1779764384484,44.93,76560.98,0.0,-0.99823,1e-05,0.10379]
[1779764388514,44.93,76567.75,0.0,-0.99818,1e-05,0.10632]
[1779764391543,44.93,76577.07,0.0,-0.99812,1e-05,0.1099]
[1779764392546,44.93,76579.05,0.0,-0.9981,1e-05,0.11067]
[1779764395984,44.93,76583.24,0.0,-0.99807,1e-05,0.11232]
[1779764397582,44.93,76589.24,0.0,-0.99802,1e-05,0.11472]
[1779764402620,44.93,76586.69,0.0,-0.99804,1e-05,0.11369]
[1779764403625,44.93,76577.43,0.0,-0.99811,1e-05,0.11004]
[1779764408659,44.93,76574.87,0.0,-0.99813,1e-05,0.10904]
[1779764413695,44.93,76573.03,0.0,-0.99814,1e-05,0.10833]
[1779764419738,44.93,76572.89,0.0,-0.99815,1e-05,0.10828]
[1779764426203,44.93,76576.43,0.0,-0.99812,1e-05,0.10965]
[1779764431821,44.93,76578.38,0.0,-0.99813,1e-05,0.10868]
[1779764436273,44.93,76572.29,0.0,-0.99818,1e-05,0.10636]
[1779764441899,44.93,76572.02,0.0,-0.99818,1e-05,0.10625]
[1779764446343,44.93,76565.3,0.0,-0.99823,1e-05,0.10374]
[1779764451963,44.93,76569.06,0.0,-0.9982,1e-05,0.10514]
[1779764459012,44.93,76570.04,0.0,-0.99819,1e-05,0.10551]
[1779764464051,44.93,76561.22,0.0,-0.99826,1e-05,0.10224]
[1779764465058,44.93,76560.9,0.0,-0.99826,1e-05,0.10212]
[1779764470092,44.93,76553.97,0.0,-0.9983,1e-05,0.09962]
[1779764474126,44.93,76548.12,0.0,-0.99834,1e-05,0.09755]
[1779764483191,44.93,76546.9,0.0,-0.99835,1e-05,0.09712]
[1779764488228,44.93,76545.54,0.0,-0.99836,1e-05,0.09665]
[1779764493264,44.93,76545.84,0.0,-0.99838,1e-05,0.0952]
[1779764494270,44.93,76554.08,0.0,-0.99833,1e-05,0.09807]
[1779764495280,44.93,76562.55,0.0,-0.99827,1e-05,0.10109]
[1779764496286,44.93,76570.16,0.0,-0.99822,1e-05,0.10388]
[1779764497292,44.93,76576.09,0.0,-0.99818,1e-05,0.1061]
[1779764498299,44.93,76575.28,0.0,-0.99819,1e-05,0.1058]
[1779764504341,44.93,76574.76,0.0,-0.99819,1e-05,0.1056]
[1779764509376,44.93,76575.98,0.0,-0.99818,1e-05,0.10606]
[1779764514410,44.93,76577.17,0.0,-0.99817,1e-05,0.10651]
[1779764519446,44.93,76577.24,0.0,-0.99817,1e-05,0.10654]
[1779764523482,44.93,76582.69,0.0,-0.99813,1e-05,0.10863]
[1779764525490,44.93,76589.39,0.0,-0.99808,1e-05,0.11124]
[1779764530525,44.93,76587.3,0.0,-0.9981,1e-05,0.11042]
[1779764535561,44.93,76583.94,0.0,-0.99812,1e-05,0.10911]
[1779764540595,44.93,76584.14,0.0,-0.99812,1e-05,0.10919]
[1779764544623,44.93,76578.16,0.0,-0.99817,1e-05,0.10689]
[1779764548653,44.93,76572.07,0.0,-0.99821,1e-05,0.10459]
[1779764552679,44.93,76573.52,0.0,-0.99823,1e-05,0.10347]
[1779764557119,44.93,76582.06,0.0,-0.99817,1e-05,0.10667]
[1779764558721,44.93,76576.95,0.0,-0.9982,1e-05,0.10475]
[1779764559728,44.93,76576.3,0.0,-0.99821,1e-05,0.1045]
[1779764564771,44.93,76579.43,0.0,-0.99818,1e-05,0.10568]
[1779764569804,44.93,76579.11,0.0,-0.99819,1e-05,0.10556]
[1779764574836,44.93,76578.93,0.0,-0.99819,1e-05,0.10549]
[1779764579878,44.93,76577.91,0.0,-0.9982,1e-05,0.10511]
[1779764583908,44.93,76571.38,0.0,-0.99824,1e-05,0.10268]
[1779764588941,44.93,76574.19,0.0,-0.99822,1e-05,0.10372]
[1779764593977,44.93,76574.06,0.0,-0.99822,1e-05,0.10367]
[1779764597399,44.93,76559.96,0.0,-0.99832,1e-05,0.09855]
[1779764598012,44.93,76559.96,0.0,-0.99832,1e-05,0.09855]
[1779764599021,44.93,76554.0,0.0,-0.99836,1e-05,0.09646]
[1779764604056,44.93,76554.08,0.0,-0.99836,1e-05,0.09649]
[1779764609091,44.93,76556.6,0.0,-0.99834,1e-05,0.09737]
[1779764611105,44.93,76558.11,0.0,-0.99836,1e-05,0.09632]
[1779764616140,44.93,76558.05,0.0,-0.99836,1e-05,0.0963]
[1779764621176,44.93,76554.69,0.0,-0.99838,1e-05,0.09513]
[1779764626213,44.93,76550.26,0.0,-0.99841,1e-05,0.09362]
[1779764631247,44.93,76547.7,0.0,-0.99842,1e-05,0.09275]
[1779764632254,44.93,76541.78,0.0,-0.99846,1e-05,0.09078]
[1779764633260,44.93,76537.75,0.0,-0.99848,1e-05,0.08945]
[1779764638296,44.93,76537.21,0.0,-0.99849,1e-05,0.08928]
[1779764643330,44.93,76538.26,0.0,-0.99848,1e-05,0.08962]
[1779764650381,44.93,76537.9,0.0,-0.99848,1e-05,0.0895]
[1779764655414,44.93,76537.48,0.0,-0.99849,1e-05,0.08937]
[1779764660450,44.93,76542.02,0.0,-0.99846,1e-05,0.09086]
[1779764662464,44.93,76546.22,0.0,-0.99843,1e-05,0.09226]
[1779764667499,44.93,76539.23,0.0,-0.99848,1e-05,0.08994]
[1779764671527,44.93,76541.7,0.0,-0.99849,1e-05,0.08926]
[1779764676563,44.93,76537.64,0.0,-0.99851,1e-05,0.08794]
[1779764681600,44.93,76536.41,0.0,-0.99852,1e-05,0.08755]
[1779764686635,44.93,76535.48,0.0,-0.99852,1e-05,0.08725]
[1779764691670,44.93,76535.19,0.0,-0.99852,1e-05,0.08716]
[1779764696704,44.93,76535.02,0.0,-0.99853,1e-05,0.0871]
[1779764701742,44.93,76536.28,0.0,-0.99852,1e-05,0.08751]
[1779764704761,44.93,76542.0,0.0,-0.99848,1e-05,0.08936]
[1779764705768,44.93,76544.37,0.0,-0.99847,1e-05,0.09013]
[1779764710804,44.93,76543.09,0.0,-0.99848,1e-05,0.08971]
[1779764715837,44.93,76543.78,0.0,-0.99847,1e-05,0.08994]
[1779764720872,44.93,76550.96,0.0,-0.99843,1e-05,0.09232]
[1779764721883,44.93,76559.03,0.0,-0.99838,1e-05,0.09507]
[1779764722889,44.93,76560.58,0.0,-0.99837,1e-05,0.0956]
[1779764728325,44.93,76560.61,0.0,-0.99837,1e-05,0.09561]
[1779764731950,44.93,76561.41,0.0,-0.99839,1e-05,0.09433]
[1779764735981,44.93,76550.87,0.0,-0.99845,1e-05,0.09077]
[1779764741016,44.93,76548.5,0.0,-0.99847,1e-05,0.08999]
[1779764746053,44.93,76551.84,0.0,-0.99845,1e-05,0.0911]
[1779764751088,44.93,76552.37,0.0,-0.99845,1e-05,0.09127]
[1779764756122,44.93,76552.57,0.0,-0.99844,1e-05,0.09134]
[1779764761158,44.93,76549.77,0.0,-0.99846,1e-05,0.09041]
[1779764763173,44.93,76543.0,0.0,-0.9985,1e-05,0.0882]
[1779764768605,44.93,76540.86,0.0,-0.99852,1e-05,0.08751]
[1779764775258,44.93,76538.06,0.0,-0.99853,1e-05,0.08662]
[1779764780293,44.93,76535.34,0.0,-0.99855,1e-05,0.08575]
[1779764782307,44.93,76531.17,0.0,-0.99857,1e-05,0.08445]
[1779764785328,44.93,76537.42,0.0,-0.99854,1e-05,0.08641]
[1779764786335,44.93,76538.59,0.0,-0.99853,1e-05,0.08678]
[1779764791370,44.93,76537.55,0.0,-0.99856,1e-05,0.08501]
[1779764796407,44.93,76538.11,0.0,-0.99856,1e-05,0.08518]
[1779764801440,44.93,76537.91,0.0,-0.99856,1e-05,0.08512]
[1779764806476,44.93,76534.73,0.0,-0.99858,1e-05,0.08413]
[1779764808491,44.93,76531.54,0.0,-0.99859,1e-05,0.08314]
[1779764813524,44.93,76525.79,0.0,-0.99863,1e-05,0.0814]
[1779764815538,44.93,76522.19,0.0,-0.99865,1e-05,0.08032]
[1779764820572,44.93,76520.3,0.0,-0.99866,1e-05,0.07976]
[1779764825608,44.93,76518.67,0.0,-0.99866,1e-05,0.07927]
[1779764830643,44.93,76519.07,0.0,-0.99866,1e-05,0.07939]
[1779764833664,44.93,76513.67,0.0,-0.99869,1e-05,0.07781]
[1779764834675,44.93,76512.25,0.0,-0.9987,1e-05,0.0774]
[1779764839709,44.93,76514.29,0.0,-0.99869,1e-05,0.07799]
[1779764844747,44.93,76515.77,0.0,-0.99868,1e-05,0.07842]
[1779764849780,44.93,76515.01,0.0,-0.99868,1e-05,0.0782]
[1779764851794,44.93,76515.69,0.0,-0.9987,1e-05,0.07706]
[1779764855824,44.93,76528.04,0.0,-0.99864,1e-05,0.08068]
[1779764856830,44.93,76534.31,0.0,-0.9986,1e-05,0.08258]
[1779764857837,44.93,76537.22,0.0,-0.99858,1e-05,0.08348]
[1779764858844,44.93,76545.57,0.0,-0.99854,1e-05,0.08609]
[1779764859850,44.93,76547.06,0.0,-0.99853,1e-05,0.08656]
[1779764864885,44.93,76546.82,0.0,-0.99853,1e-05,0.08649]
[1779764869923,44.93,76547.91,0.0,-0.99852,1e-05,0.08683]
[1779764874955,44.93,76551.63,0.0,-0.9985,1e-05,0.08803]
[1779764875963,44.93,76559.57,0.0,-0.99845,1e-05,0.09063]
[1779764876971,44.93,76560.6,0.0,-0.99845,1e-05,0.09097]
[1779764882005,44.93,76554.84,0.0,-0.99848,1e-05,0.08907]
[1779764883013,44.93,76555.93,0.0,-0.99847,1e-05,0.08943]
[1779764888050,44.93,76555.24,0.0,-0.99848,1e-05,0.0892]
[1779764893087,44.93,76556.13,0.0,-0.99847,1e-05,0.0895]
[1779764898121,44.93,76556.3,0.0,-0.99847,1e-05,0.08955]
[1779764903161,44.93,76557.35,0.0,-0.99847,1e-05,0.0899]
[1779764909609,44.93,76558.06,0.0,-0.99846,1e-05,0.09013]
[1779764911213,44.93,76558.71,0.0,-0.99848,1e-05,0.08884]
[1779764918262,44.93,76558.93,0.0,-0.99848,1e-05,0.08891]
[1779764923296,44.93,76559.26,0.0,-0.99848,1e-05,0.08902]
[1779764928332,44.93,76561.38,0.0,-0.99847,1e-05,0.08971]
[1779764933366,44.93,76559.44,0.0,-0.99848,1e-05,0.08908]
[1779764939821,44.93,76557.21,0.0,-0.99849,1e-05,0.08835]
[1779764945452,44.93,76556.53,0.0,-0.9985,1e-05,0.08813]
[1779764947467,44.93,76542.17,0.0,-0.99858,1e-05,0.08358]
[1779764948473,44.93,76533.64,0.0,-0.99863,1e-05,0.08098]
[1779764949890,44.93,76532.87,0.0,-0.99863,1e-05,0.08075]
[1779764955535,44.93,76527.83,0.0,-0.99866,1e-05,0.07925]
[1779764959961,44.93,76522.96,0.0,-0.99869,1e-05,0.07782]
[1779764965592,44.93,76521.82,0.0,-0.99869,1e-05,0.07749]
[1779764967605,44.93,76527.04,0.0,-0.99866,1e-05,0.07901]
[1779764972641,44.93,76526.88,0.0,-0.99869,1e-05,0.07761]
[1779764977676,44.93,76526.08,0.0,-0.99869,1e-05,0.07738]
[1779764982710,44.93,76528.66,0.0,-0.99868,1e-05,0.07813]
[1779764984724,44.93,76530.95,0.0,-0.99867,1e-05,0.0788]
[1779764990768,44.93,76529.91,0.0,-0.99867,1e-05,0.07849]
[1779764995803,44.93,76529.31,0.0,-0.99868,1e-05,0.07832]
[1779765000841,44.93,76529.45,0.0,-0.99867,1e-05,0.07836]
[1779765005875,44.93,76527.56,0.0,-0.99868,1e-05,0.07781]
[1779765010911,44.93,76527.43,0.0,-0.99869,1e-05,0.07777]
[1779765016953,44.93,76531.01,0.0,-0.99867,1e-05,0.07882]
[1779765022995,44.93,76533.86,0.0,-0.99865,1e-05,0.07966]
[1779765028030,44.93,76536.42,0.0,-0.99864,1e-05,0.08042]
[1779765030045,44.93,76542.76,0.0,-0.9986,1e-05,0.08234]
[1779765032057,44.93,76544.05,0.0,-0.99862,1e-05,0.08132]
[1779765037093,44.93,76544.94,0.0,-0.99861,1e-05,0.08159]
[1779765042128,44.93,76544.64,0.0,-0.99861,1e-05,0.0815]
[1779765044152,44.93,76539.37,0.0,-0.99864,1e-05,0.07992]
[1779765045154,44.93,76538.55,0.0,-0.99865,1e-05,0.07967]
[1779765047163,44.93,76543.6,0.0,-0.99862,1e-05,0.08119]
[1779765050593,44.93,76550.72,0.0,-0.99858,1e-05,0.08337]
[1779765056226,44.93,76550.49,0.0,-0.99858,1e-05,0.0833]
[1779765061263,44.93,76550.06,0.0,-0.99858,1e-05,0.08316]
[1779765062269,44.93,76555.71,0.0,-0.99855,1e-05,0.08492]
[1779765063277,44.93,76557.97,0.0,-0.99854,1e-05,0.08564]
[1779765067307,44.93,76562.27,0.0,-0.99851,1e-05,0.08701]
[1779765069317,44.93,76574.86,0.0,-0.99843,1e-05,0.09114]
[1779765073350,44.93,76569.82,0.0,-0.99847,1e-05,0.08947]
[1779765078380,44.93,76572.18,0.0,-0.99845,1e-05,0.09025]
[1779765083417,44.93,76572.63,0.0,-0.99845,1e-05,0.0904]
[1779765087444,44.93,76564.78,0.0,-0.9985,1e-05,0.08782]
[1779765088450,44.93,76559.22,0.0,-0.99853,1e-05,0.08603]
[1779765093487,44.93,76560.01,0.0,-0.99855,1e-05,0.08482]
[1779765095501,44.93,76566.43,0.0,-0.99851,1e-05,0.08686]
[1779765100953,44.93,76570.75,0.0,-0.99848,1e-05,0.08826]
[1779765106578,44.93,76568.8,0.0,-0.9985,1e-05,0.08763]
[1779765112620,44.93,76568.51,0.0,-0.9985,1e-05,0.08753]
[1779765118661,44.93,76569.04,0.0,-0.9985,1e-05,0.08771]
[1779765123698,44.93,76569.75,0.0,-0.99849,1e-05,0.08794]
[1779765128733,44.93,76568.96,0.0,-0.9985,1e-05,0.08768]
[1779765132760,44.93,76574.8,0.0,-0.99846,1e-05,0.08959]
[1779765133768,44.93,76576.42,0.0,-0.99845,1e-05,0.09013]
[1779765137795,44.93,76567.24,0.0,-0.99851,1e-05,0.08712]
[1779765138803,44.93,76566.45,0.0,-0.99851,1e-05,0.08687]
[1779765141825,44.93,76561.31,0.0,-0.99854,1e-05,0.08523]
[1779765146863,44.93,76562.64,0.0,-0.99853,1e-05,0.08565]
[1779765151895,44.93,76562.15,0.0,-0.99856,1e-05,0.08404]
[1779765154919,44.93,76556.93,0.0,-0.99859,1e-05,0.08242]
[1779765159955,44.93,76556.45,0.0,-0.99859,1e-05,0.08227]
[1779765165999,44.93,76553.87,0.0,-0.99861,1e-05,0.08148]
[1779765171037,44.93,76554.48,0.0,-0.99861,1e-05,0.08167]
[1779765176079,44.93,76549.82,0.0,-0.99863,1e-05,0.08026]
[1779765181116,44.93,76549.25,0.0,-0.99863,1e-05,0.08009]
[1779765186149,44.93,76552.2,0.0,-0.99862,1e-05,0.08098]
[1779765191183,44.93,76551.94,0.0,-0.99862,1e-05,0.0809]
[1779765196218,44.93,76553.18,0.0,-0.99861,1e-05,0.08127]
[1779765201253,44.93,76552.89,0.0,-0.99861,1e-05,0.08119]
[1779765206288,44.93,76550.28,0.0,-0.99863,1e-05,0.0804]
[1779765211729,44.93,76551.53,0.0,-0.99865,1e-05,0.07938]
[1779765219382,44.93,76551.42,0.0,-0.99865,1e-05,0.07934]
[1779765225427,44.93,76551.25,0.0,-0.99865,1e-05,0.07929]
[1779765227442,44.93,76540.96,0.0,-0.9987,1e-05,0.07628]
[1779765228452,44.93,76538.41,0.0,-0.99872,1e-05,0.07555]
[1779765229455,44.93,76527.77,0.0,-0.99877,1e-05,0.07257]
[1779765230463,44.93,76522.85,0.0,-0.9988,0.0,0.07123]
[1779765231869,44.93,76519.12,0.0,-0.99881,0.0,0.07023]
[1779765234499,44.93,76514.94,0.0,-0.99884,0.0,0.06912]
[1779765239530,44.93,76510.62,0.0,-0.99886,0.0,0.06799]
[1779765241939,44.93,76507.11,0.0,-0.99887,0.0,0.06709]
[1779765247593,44.93,76504.2,0.0,-0.99889,0.0,0.06634]
[1779765248600,44.93,76496.34,0.0,-0.99892,0.0,0.06437]
[1779765253635,44.93,76501.35,0.0,-0.9989,0.0,0.06562]
[1779765258669,44.93,76500.42,0.0,-0.9989,0.0,0.06539]
[1779765263705,44.93,76500.92,0.0,-0.9989,0.0,0.06551]
[1779765268741,44.93,76500.9,0.0,-0.9989,0.0,0.06551]
[1779765273774,44.93,76495.01,0.0,-0.99895,0.0,0.06288]
[1779765275788,44.93,76489.57,0.0,-0.99897,0.0,0.06158]
[1779765282231,44.93,76491.12,0.0,-0.99896,0.0,0.06195]
[1779765287874,44.93,76492.22,0.0,-0.99896,0.0,0.06221]
[1779765292909,44.93,76493.16,0.0,-0.99896,0.0,0.06244]
[1779765297943,44.93,76494.04,0.0,-0.99895,0.0,0.06265]
[1779765302979,44.93,76492.67,0.0,-0.99896,0.0,0.06232]
[1779765303987,44.93,76486.74,0.0,-0.99898,0.0,0.06091]
[1779765304993,44.93,76485.67,0.0,-0.99899,0.0,0.06065]
[1779765308017,44.93,76497.89,0.0,-0.99893,0.0,0.06358]
[1779765309027,44.93,76500.41,0.0,-0.99892,0.0,0.0642]
[1779765315066,44.93,76500.61,0.0,-0.99892,0.0,0.06425]
[1779765317079,44.93,76507.15,0.0,-0.99889,0.0,0.06589]
[1779765318086,44.93,76507.65,0.0,-0.99889,0.0,0.06601]
[1779765323121,44.93,76509.68,0.0,-0.99888,0.0,0.06653]
[1779765328156,44.93,76509.31,0.0,-0.99888,0.0,0.06644]
[1779765330171,44.93,76514.53,0.0,-0.99886,0.0,0.06778]
[1779765335210,44.93,76514.54,0.0,-0.99888,0.0,0.06656]
[1779765340240,44.93,76513.14,0.0,-0.99888,0.0,0.0662]
[1779765342258,44.93,76507.66,0.0,-0.99891,0.0,0.06482]
[1779765343261,44.93,76506.37,0.0,-0.99892,0.0,0.0645]
[1779765348296,44.93,76507.52,0.0,-0.99891,0.0,0.06479]
[1779765353331,44.93,76508.75,0.0,-0.9989,0.0,0.06509]
[1779765358366,44.93,76510.0,0.0,-0.9989,0.0,0.06541]
[1779765363401,44.93,76509.77,0.0,-0.9989,0.0,0.06535]
[1779765368437,44.93,76509.87,0.0,-0.9989,0.0,0.06537]
[1779765371459,44.93,76515.68,0.0,-0.99887,0.0,0.06685]
[1779765376494,44.93,76516.38,0.0,-0.99887,0.0,0.06703]
[1779765381530,44.93,76519.33,0.0,-0.99886,0.0,0.06779]
[1779765386566,44.93,76520.17,0.0,-0.99885,0.0,0.06801]
[1779765391601,44.93,76521.87,0.0,-0.99886,0.0,0.06722]
[1779765395629,44.93,76525.82,0.0,-0.99884,0.0,0.06824]
[1779765397642,44.93,76530.98,0.0,-0.99882,0.0,0.0696]
[1779765400663,44.93,76524.33,0.0,-0.99885,0.0,0.06785]
[1779765401692,44.93,76524.17,0.0,-0.99885,0.0,0.06781]
[1779765403083,44.93,76517.47,0.0,-0.99888,0.0,0.06609]
[1779765404710,44.93,76517.26,0.0,-0.99889,0.0,0.06604]
[1779765409739,44.93,76516.3,0.0,-0.99889,0.0,0.06579]
[1779765414775,44.93,76514.39,0.0,-0.9989,0.0,0.06531]
[1779765419813,44.93,76511.55,0.0,-0.99891,0.0,0.0646]
[1779765424846,44.93,76513.18,0.0,-0.9989,0.0,0.06501]
[1779765429881,44.93,76512.28,0.0,-0.99891,0.0,0.06478]
[1779765434916,44.93,76512.41,0.0,-0.99891,0.0,0.06481]
[1779765436930,44.93,76518.98,0.0,-0.99888,0.0,0.06647]
[1779765441966,44.93,76517.81,0.0,-0.99888,0.0,0.06618]
[1779765447002,44.93,76518.5,0.0,-0.99888,0.0,0.06635]
[1779765452036,44.93,76512.38,0.0,-0.99893,0.0,0.06362]
[1779765457071,44.93,76513.19,0.0,-0.99892,0.0,0.06382]
[1779765462108,44.93,76511.58,0.0,-0.99893,0.0,0.06342]
[1779765467143,44.93,76511.6,0.0,-0.99893,0.0,0.06343]
[1779765472178,44.93,76511.37,0.0,-0.99893,0.0,0.06337]
[1779765477213,44.93,76513.53,0.0,-0.99892,0.0,0.0639]
[1779765483255,44.93,76513.35,0.0,-0.99892,0.0,0.06386]
[1779765492318,44.93,76513.24,0.0,-0.99892,0.0,0.06383]
[1779765498362,44.93,76513.73,0.0,-0.99892,0.0,0.06395]
[1779765503396,44.93,76513.69,0.0,-0.99892,0.0,0.06394]
[1779765508431,44.93,76514.72,0.0,-0.99892,0.0,0.0642]
[1779765513466,44.93,76514.42,0.0,-0.99894,0.0,0.06295]
[1779765518505,44.93,76513.24,0.0,-0.99894,0.0,0.06266]
[1779765523557,44.93,76509.08,0.0,-0.99896,0.0,0.06165]
[1779765524553,44.93,76502.43,0.0,-0.99899,0.0,0.06008]
[1779765525560,44.93,76499.62,0.0,-0.999,0.0,0.05942]
[1779765528583,44.93,76496.22,0.0,-0.99902,0.0,0.05864]
[1779765533617,44.93,76493.24,0.0,-0.99903,0.0,0.05796]
[1779765538653,44.93,76497.23,0.0,-0.99901,0.0,0.05887]
[1779765542682,44.93,76503.34,0.0,-0.99899,0.0,0.06029]
[1779765544126,44.93,76503.1,0.0,-0.99899,0.0,0.06023]
[1779765549735,44.93,76497.23,0.0,-0.99901,0.0,0.05887]
[1779765551749,44.93,76497.2,0.0,-0.99901,0.0,0.05886]
[1779765556783,44.93,76498.17,0.0,-0.99901,0.0,0.05909]
[1779765561819,44.93,76498.53,0.0,-0.99901,0.0,0.05917]
[1779765566855,44.93,76499.97,0.0,-0.999,0.0,0.0595]
[1779765571890,44.93,76499.92,0.0,-0.99902,0.0,0.05838]
[1779765576925,44.93,76500.6,0.0,-0.99902,0.0,0.05853]
[1779765584408,44.93,76501.07,0.0,-0.99901,0.0,0.05864]
[1779765588010,44.93,76495.7,0.0,-0.99904,0.0,0.05742]
[1779765593039,44.93,76481.35,0.0,-0.99909,0.0,0.05427]
[1779765598076,44.93,76479.27,0.0,-0.9991,0.0,0.05382]
[1779765603113,44.93,76479.38,0.0,-0.9991,0.0,0.05385]
[1779765608147,44.93,76489.91,0.0,-0.99906,0.0,0.05613]
[1779765609155,44.93,76494.08,0.0,-0.99904,0.0,0.05706]
[1779765611169,44.93,76497.5,0.0,-0.99903,0.0,0.05783]
[1779765612175,44.93,76509.08,0.0,-0.99898,0.0,0.06051]
[1779765613183,44.93,76513.85,0.0,-0.99896,0.0,0.06164]
[1779765618218,44.93,76515.18,0.0,-0.99895,0.0,0.06196]
[1779765619225,44.93,76520.66,0.0,-0.99893,0.0,0.0633]
[1779765620231,44.93,76523.33,0.0,-0.99892,0.0,0.06396]
[1779765625267,44.93,76522.22,0.0,-0.99892,0.0,0.06368]
[1779765626275,44.93,76527.24,0.0,-0.9989,0.0,0.06493]
[1779765627286,44.93,76527.85,0.0,-0.9989,0.0,0.06509]
[1779765632316,44.93,76525.49,0.0,-0.99893,0.0,0.0633]
[1779765637351,44.93,76524.03,0.0,-0.99893,0.0,0.06294]
[1779765642387,44.93,76518.28,0.0,-0.99896,0.0,0.06155]
[1779765648432,44.93,76516.75,0.0,-0.99897,0.0,0.06118]
[1779765653468,44.93,76519.77,0.0,-0.99895,0.0,0.06191]
[1779765654475,44.93,76525.31,0.0,-0.99893,0.0,0.06326]
[1779765655483,44.93,76531.27,0.0,-0.9989,0.0,0.06474]
[1779765656488,44.93,76531.55,0.0,-0.9989,0.0,0.06481]
[1779765661523,44.93,76530.53,0.0,-0.9989,0.0,0.06455]
[1779765666559,44.93,76530.18,0.0,-0.99891,0.0,0.06446]
[1779765668573,44.93,76521.67,0.0,-0.99894,0.0,0.06237]
[1779765669580,44.93,76517.28,0.0,-0.99896,0.0,0.06131]
[1779765673607,44.93,76515.92,0.0,-0.99897,0.0,0.06098]
[1779765678661,44.93,76516.2,0.0,-0.99897,0.0,0.06105]
[1779765683692,44.93,76515.31,0.0,-0.99897,0.0,0.06084]
[1779765689733,44.93,76514.61,0.0,-0.99898,0.0,0.06067]
[1779765694769,44.93,76514.46,0.0,-0.999,0.0,0.0595]
[1779765699803,44.93,76513.77,0.0,-0.999,0.0,0.05934]
[1779765701818,44.93,76504.75,0.0,-0.99904,0.0,0.05727]
[1779765702823,44.93,76502.07,0.0,-0.99905,0.0,0.05667]
[1779765707869,44.93,76503.23,0.0,-0.99904,0.0,0.05693]
[1779765712920,44.93,76502.96,0.0,-0.99904,0.0,0.05687]
[1779765715350,44.93,76508.49,0.0,-0.99902,0.0,0.05812]
[1779765717956,44.93,76510.39,0.0,-0.99901,0.0,0.05856]
[1779765722991,44.93,76509.82,0.0,-0.99902,0.0,0.05842]
[1779765728032,44.93,76509.29,0.0,-0.99902,0.0,0.0583]
[1779765734070,44.93,76509.82,0.0,-0.99902,0.0,0.05842]
[1779765739107,44.93,76509.04,0.0,-0.99902,0.0,0.05825]
[1779765743134,44.93,76520.68,0.0,-0.99897,0.0,0.06097]
[1779765747161,44.93,76525.6,0.0,-0.99895,0.0,0.06215]
[1779765750183,44.93,76532.13,0.0,-0.99892,0.0,0.06375]
[1779765751190,44.93,76534.33,0.0,-0.99893,0.0,0.0631]
[1779765754212,44.93,76521.77,0.0,-0.99898,0.0,0.06007]
[1779765755631,44.93,76514.51,0.0,-0.99901,0.0,0.05839]
[1779765758239,44.93,76517.12,0.0,-0.999,0.0,0.05899]
[1779765763275,44.93,76518.3,0.0,-0.999,0.0,0.05926]
[1779765768311,44.93,76516.22,0.0,-0.99901,0.0,0.05878]
[1779765773347,44.93,76515.57,0.0,-0.99901,0.0,0.05863]
[1779765778379,44.93,76511.61,0.0,-0.99903,0.0,0.05772]
[1779765783413,44.93,76506.85,0.0,-0.99905,0.0,0.05665]
[1779765788450,44.93,76506.43,0.0,-0.99905,0.0,0.05656]
[1779765792477,44.93,76499.13,0.0,-0.99908,0.0,0.05495]
[1779765794491,44.93,76498.61,0.0,-0.99908,0.0,0.05483]
[1779765799526,44.93,76499.85,0.0,-0.99907,0.0,0.0551]
[1779765804562,44.93,76500.31,0.0,-0.99907,0.0,0.0552]
[1779765806575,44.93,76506.42,0.0,-0.99905,0.0,0.05655]
[1779765807582,44.93,76505.85,0.0,-0.99905,0.0,0.05643]
[1779765812618,44.93,76507.98,0.0,-0.99906,0.0,0.05581]
[1779765814632,44.93,76512.71,0.0,-0.99904,0.0,0.05687]
[1779765819666,44.93,76511.47,0.0,-0.99905,0.0,0.05659]
[1779765824702,44.93,76510.99,0.0,-0.99905,0.0,0.05648]
[1779765829736,44.93,76508.16,0.0,-0.99906,0.0,0.05585]
[1779765836193,44.93,76508.31,0.0,-0.99906,0.0,0.05589]
[1779765841823,44.93,76508.53,0.0,-0.99906,0.0,0.05594]
[1779765844841,44.93,76496.71,0.0,-0.9991,0.0,0.05337]
[1779765845849,44.93,76496.42,0.0,-0.9991,0.0,0.05331]
[1779765851891,44.93,76495.61,0.0,-0.99911,0.0,0.05314]
[1779765857934,44.93,76494.69,0.0,-0.99911,0.0,0.05295]
[1779765862969,44.93,76494.32,0.0,-0.99911,0.0,0.05287]
[1779765868005,44.93,76495.81,0.0,-0.99911,0.0,0.05318]
[1779765871024,44.93,76496.31,0.0,-0.99912,0.0,0.05225]
[1779765874045,44.93,76502.24,0.0,-0.9991,0.0,0.0535]
[1779765878072,44.93,76503.93,0.0,-0.99909,0.0,0.05387]
[1779765883107,44.93,76504.11,0.0,-0.99909,0.0,0.0539]
[1779765889150,44.93,76504.14,0.0,-0.99909,0.0,0.05391]
[1779765896616,44.93,76503.72,0.0,-0.99909,0.0,0.05382]
[1779765900230,44.93,76495.81,0.0,-0.99912,0.0,0.05215]
[1779765903254,44.93,76492.31,0.0,-0.99914,0.0,0.05142]
[1779765908286,44.93,76493.04,0.0,-0.99913,0.0,0.05158]
[1779765911307,44.93,76484.54,0.0,-0.99917,0.0,0.04985]
[1779765912314,44.93,76484.41,0.0,-0.99917,0.0,0.04982]
[1779765917349,44.93,76481.26,0.0,-0.99918,0.0,0.0492]
[1779765922385,44.93,76482.11,0.0,-0.99917,0.0,0.04936]
[1779765927420,44.93,76483.96,0.0,-0.99917,0.0,0.04973]
[1779765932454,44.93,76484.03,0.0,-0.99918,0.0,0.04877]
[1779765937490,44.93,76479.83,0.0,-0.9992,0.0,0.04795]
[1779765940511,44.93,76471.36,0.0,-0.99923,0.0,0.04633]
[1779765942524,44.93,76470.55,0.0,-0.99923,0.0,0.04618]
[1779765944543,44.93,76476.59,0.0,-0.99921,0.0,0.04732]
[1779765945546,44.93,76478.45,0.0,-0.9992,0.0,0.04768]
[1779765948566,44.93,76484.42,0.0,-0.99918,0.0,0.04884]
[1779765953602,44.93,76484.43,0.0,-0.99918,0.0,0.04884]
[1779765958637,44.93,76488.77,0.0,-0.99917,0.0,0.0497]
[1779765964678,44.93,76488.27,0.0,-0.99917,0.0,0.0496]
[1779765969716,44.93,76483.4,0.0,-0.99919,0.0,0.04864]
[1779765974749,44.93,76483.32,0.0,-0.99919,0.0,0.04863]
[1779765979785,44.93,76484.53,0.0,-0.99918,0.0,0.04886]
[1779765984819,44.93,76484.67,0.0,-0.99918,0.0,0.04889]
[1779765989859,44.93,76484.96,0.0,-0.99918,0.0,0.04895]
[1779765994897,44.93,76484.24,0.0,-0.9992,0.0,0.04784]
[1779766001945,44.93,76484.43,0.0,-0.9992,0.0,0.04787]
[1779766006980,44.93,76484.59,0.0,-0.9992,0.0,0.0479]
[1779766012018,44.93,76484.7,0.0,-0.9992,0.0,0.04793]
[1779766018062,44.93,76484.88,0.0,-0.9992,0.0,0.04796]
[1779766023095,44.93,76485.08,0.0,-0.9992,0.0,0.048]
[1779766028132,44.93,76483.75,0.0,-0.9992,0.0,0.04774]
[1779766033169,44.93,76483.83,0.0,-0.9992,0.0,0.04776]
[1779766036188,44.93,76477.35,0.0,-0.99922,0.0,0.04652]
[1779766037606,44.93,76472.48,0.0,-0.99924,0.0,0.04561]
[1779766040217,44.93,76469.98,0.0,-0.99925,0.0,0.04515]
[1779766044246,44.93,76463.63,0.0,-0.99927,0.0,0.044]
[1779766045253,44.93,76458.55,0.0,-0.99929,0.0,0.04309]
[1779766047676,44.93,76457.24,0.0,-0.99929,0.0,0.04286]
[1779766054317,44.93,76456.13,0.0,-0.99931,0.0,0.0418]
[1779766059354,44.93,76454.94,0.0,-0.99931,0.0,0.0416]
[1779766064388,44.93,76451.59,0.0,-0.99932,0.0,0.04103]
[1779766069425,44.93,76449.69,0.0,-0.99933,0.0,0.04071]
[1779766070432,44.93,76439.39,0.0,-0.99936,0.0,0.03901]
[1779766071445,44.93,76431.69,0.0,-0.99938,0.0,0.03779]
[1779766072450,44.93,76424.2,0.0,-0.9994,0.0,0.03663]
[1779766073457,44.93,76421.43,0.0,-0.99941,0.0,0.03621]
[1779766077890,44.93,76408.71,0.0,-0.99944,0.0,0.03434]
[1779766080507,44.93,76405.76,0.0,-0.99945,0.0,0.03392]
[1779766085540,44.93,76409.99,0.0,-0.99944,0.0,0.03452]
[1779766090583,44.93,76413.94,0.0,-0.99943,0.0,0.0351]
[1779766095619,44.93,76413.79,0.0,-0.99943,0.0,0.03508]
[1779766100654,44.93,76415.47,0.0,-0.99942,0.0,0.03532]
[1779766101661,44.93,76423.83,0.0,-0.9994,0.0,0.03658]
[1779766102668,44.93,76436.39,0.0,-0.99937,0.0,0.03853]
[1779766103675,44.93,76450.91,0.0,-0.99932,0.0,0.04091]
[1779766105689,44.93,76455.49,0.0,-0.99931,0.0,0.04169]
[1779766109728,44.93,76467.88,0.0,-0.99927,0.0,0.04386]
[1779766110734,44.93,76472.22,0.0,-0.99926,0.0,0.04464]
[1779766111741,44.93,76473.7,0.0,-0.99927,0.0,0.044]
[1779766112751,44.93,76478.48,0.0,-0.99925,0.0,0.04487]
[1779766115768,44.93,76477.48,0.0,-0.99925,0.0,0.04469]
[1779766120804,44.93,76475.44,0.0,-0.99926,0.0,0.04432]
[1779766123825,44.93,76470.54,0.0,-0.99928,0.0,0.04344]
[1779766126846,44.93,76464.61,0.0,-0.99929,0.0,0.04239]
[1779766131881,44.93,76464.3,0.0,-0.9993,0.0,0.04234]
[1779766136916,44.93,76463.86,0.0,-0.9993,0.0,0.04226]
[1779766141951,44.93,76462.46,0.0,-0.9993,0.0,0.04202]
[1779766143965,44.93,76460.2,0.0,-0.99931,0.0,0.04163]
[1779766145979,44.93,76453.53,0.0,-0.99933,0.0,0.0405]
[1779766146985,44.93,76448.59,0.0,-0.99934,0.0,0.03969]
[1779766147993,44.93,76449.49,0.0,-0.99934,0.0,0.03983]
[1779766153027,44.93,76448.8,0.0,-0.99934,0.0,0.03972]
[1779766158063,44.93,76454.19,0.0,-0.99933,0.0,0.04061]
[1779766159069,44.93,76453.6,0.0,-0.99933,0.0,0.04052]
[1779766165112,44.93,76455.16,0.0,-0.99932,0.0,0.04078]
[1779766167126,44.93,76461.46,0.0,-0.9993,0.0,0.04185]
[1779766171154,44.93,76464.28,0.0,-0.99931,0.0,0.04146]
[1779766176189,44.93,76471.51,0.0,-0.99929,0.0,0.04272]
[1779766178202,44.93,76473.75,0.0,-0.99928,0.0,0.04311]
[1779766183238,44.93,76476.78,0.0,-0.99927,0.0,0.04365]
[1779766186260,44.93,76482.6,0.0,-0.99925,0.0,0.0447]
[1779766187267,44.93,76492.55,0.0,-0.99922,0.0,0.04656]
[1779766188274,44.93,76494.2,0.0,-0.99921,0.0,0.04687]
[1779766191295,44.93,76499.55,0.0,-0.99919,0.0,0.0479]
[1779766195324,44.93,76505.72,0.0,-0.99917,0.0,0.04912]
[1779766196330,44.93,76507.23,0.0,-0.99917,0.0,0.04942]
[1779766199352,44.93,76513.6,0.0,-0.99914,0.0,0.05071]
[1779766201370,44.93,76516.91,0.0,-0.99913,0.0,0.05139]
[1779766202383,44.93,76530.16,0.0,-0.99908,0.0,0.0542]
[1779766203388,44.93,76529.42,0.0,-0.99908,0.0,0.05404]
[1779766204406,44.93,76521.07,0.0,-0.99911,0.0,0.05226]
[1779766205402,44.93,76519.62,0.0,-0.99912,0.0,0.05195]
[1779766208813,44.93,76530.98,0.0,-0.99907,0.0,0.05438]
[1779766209429,44.93,76530.98,0.0,-0.99907,0.0,0.05438]
[1779766214464,44.93,76533.88,0.0,-0.99906,0.0,0.05501]
[1779766219499,44.93,76532.08,0.0,-0.99907,0.0,0.05462]
[1779766223531,44.93,76526.35,0.0,-0.99909,0.0,0.05338]
[1779766224538,44.93,76515.67,0.0,-0.99913,0.0,0.05113]
[1779766225544,44.93,76514.28,0.0,-0.99914,0.0,0.05085]
[1779766230579,44.93,76514.1,0.0,-0.99914,0.0,0.05081]
[1779766232599,44.93,76508.95,0.0,-0.99918,0.0,0.04876]
[1779766237639,44.93,76509.0,0.0,-0.99918,0.0,0.04877]
[1779766243681,44.93,76508.89,0.0,-0.99918,0.0,0.04875]
[1779766249095,44.93,76509.11,0.0,-0.99918,0.0,0.0488]
[1779766253761,44.93,76499.6,0.0,-0.99921,0.0,0.04694]
[1779766254768,44.93,76490.43,0.0,-0.99924,0.0,0.04522]
[1779766255776,44.93,76484.01,0.0,-0.99926,0.0,0.04404]
[1779766256785,44.93,76483.83,0.0,-0.99926,0.0,0.04401]
[1779766259165,44.93,76494.5,0.0,-0.99923,0.0,0.04598]
[1779766265852,44.93,76494.36,0.0,-0.99923,0.0,0.04595]
[1779766267861,44.93,76505.66,0.0,-0.99919,0.0,0.04812]
[1779766269238,44.93,76506.83,0.0,-0.99918,0.0,0.04835]
[1779766274909,44.93,76508.71,0.0,-0.99918,0.0,0.04872]
[1779766276930,44.93,76502.73,0.0,-0.9992,0.0,0.04755]
[1779766277931,44.93,76500.85,0.0,-0.99921,0.0,0.04718]
[1779766281960,44.93,76508.08,0.0,-0.99918,0.0,0.04859]
[1779766284980,44.93,76510.9,0.0,-0.99917,0.0,0.04915]
[1779766289380,44.93,76517.8,0.0,-0.99914,0.0,0.05055]
[1779766295057,44.93,76514.62,0.0,-0.99917,0.0,0.0489]
[1779766297072,44.93,76523.04,0.0,-0.99914,0.0,0.0506]
[1779766299451,44.93,76526.36,0.0,-0.99913,0.0,0.05128]
[1779766304120,44.93,76533.86,0.0,-0.9991,0.0,0.05286]
[1779766310161,44.93,76534.73,0.0,-0.9991,0.0,0.05304]
[1779766315201,44.93,76535.8,0.0,-0.99909,0.0,0.05327]
[1779766316208,44.93,76543.11,0.0,-0.99906,0.0,0.05486]
[1779766317215,44.93,76546.91,0.0,-0.99905,0.0,0.05571]
[1779766322252,44.93,76549.54,0.0,-0.99904,0.0,0.0563]
[1779766323258,44.93,76551.41,0.0,-0.99903,0.0,0.05672]
[1779766328295,44.93,76554.34,0.0,-0.99902,0.0,0.05739]
[1779766330306,44.93,76561.37,0.0,-0.99898,0.0,0.05902]
[1779766334334,44.93,76554.82,0.0,-0.99901,0.0,0.0575]
[1779766339372,44.93,76555.2,0.0,-0.99901,0.0,0.05759]
[1779766343405,44.93,76550.07,0.0,-0.99903,0.0,0.05642]
[1779766348441,44.93,76554.59,0.0,-0.99901,0.0,0.05745]
[1779766349448,44.93,76559.61,0.0,-0.99899,0.0,0.05861]
[1779766350454,44.93,76561.88,0.0,-0.99898,0.0,0.05914]
[1779766351462,44.93,76562.27,0.0,-0.999,0.0,0.05808]
[1779766356498,44.93,76564.5,0.0,-0.99899,0.0,0.0586]
[1779766358511,44.93,76556.49,0.0,-0.99903,0.0,0.05675]
[1779766363546,44.93,76555.32,0.0,-0.99903,0.0,0.05648]
[1779766366566,44.93,76560.97,0.0,-0.99901,0.0,0.05777]
[1779766371603,44.93,76558.17,0.0,-0.99902,0.0,0.05713]
[1779766372609,44.93,76552.44,0.0,-0.99904,0.0,0.05583]
[1779766377645,44.93,76552.35,0.0,-0.99904,0.0,0.05581]
[1779766382679,44.93,76552.32,0.0,-0.99904,0.0,0.0558]
[1779766387714,44.93,76554.68,0.0,-0.99903,0.0,0.05634]
[1779766390091,44.93,76559.85,0.0,-0.99901,0.0,0.05752]
[1779766395771,44.93,76555.58,0.0,-0.99903,0.0,0.05654]
[1779766400809,44.93,76558.55,0.0,-0.99902,0.0,0.05722]
[1779766406850,44.93,76557.69,0.0,-0.99902,0.0,0.05702]
[1779766411887,44.93,76556.34,0.0,-0.99904,0.0,0.05559]
[1779766413898,44.93,76563.59,0.0,-0.99901,0.0,0.05723]
[1779766418934,44.93,76566.23,0.0,-0.999,0.0,0.05784]
[1779766423979,44.93,76576.2,0.0,-0.99896,0.0,0.0602]
[1779766429018,44.93,76576.31,0.0,-0.99896,0.0,0.06022]
[1779766434049,44.93,76580.02,0.0,-0.99894,0.0,0.06112]
[1779766439085,44.93,76582.81,0.0,-0.99893,0.0,0.0618]
[1779766444119,44.93,76580.04,0.0,-0.99894,0.0,0.06112]
[1779766449155,44.93,76580.2,0.0,-0.99894,0.0,0.06116]
[1779766454190,44.93,76583.87,0.0,-0.99892,0.0,0.06206]
[1779766459225,44.93,76587.65,0.0,-0.99891,0.0,0.063]
[1779766460233,44.93,76593.1,0.0,-0.99888,0.0,0.06438]
[1779766461240,44.93,76593.54,0.0,-0.99888,0.0,0.06449]
[1779766466281,44.93,76588.05,0.0,-0.9989,0.0,0.0631]
[1779766467289,44.93,76589.71,0.0,-0.9989,0.0,0.06352]
[1779766471318,44.93,76590.74,0.0,-0.99891,0.0,0.06254]
[1779766473332,44.93,76597.1,0.0,-0.99888,0.0,0.06414]
[1779766478365,44.93,76593.59,0.0,-0.9989,0.0,0.06326]
[1779766483400,44.93,76592.69,0.0,-0.9989,0.0,0.06303]
[1779766488436,44.93,76593.43,0.0,-0.9989,0.0,0.06322]
[1779766493470,44.93,76594.54,0.0,-0.99889,0.0,0.06349]
[1779766498508,44.93,76593.58,0.0,-0.9989,0.0,0.06325]
[1779766503541,44.93,76589.85,0.0,-0.99892,0.0,0.06232]
[1779766508576,44.93,76590.13,0.0,-0.99892,0.0,0.06239]
[1779766513610,44.93,76591.11,0.0,-0.99891,0.0,0.06263]
[1779766518646,44.93,76591.08,0.0,-0.99891,0.0,0.06263]
[1779766523680,44.93,76591.64,0.0,-0.99891,0.0,0.06277]
[1779766528715,44.93,76594.38,0.0,-0.9989,0.0,0.06345]
[1779766534757,44.93,76592.1,0.0,-0.99893,0.0,0.06165]
[1779766539801,44.93,76593.87,0.0,-0.99892,0.0,0.06209]
[1779766544837,44.93,76590.67,0.0,-0.99893,0.0,0.0613]
[1779766549873,44.93,76590.86,0.0,-0.99893,0.0,0.06135]
[1779766555914,44.93,76586.82,0.0,-0.99895,0.0,0.06037]
[1779766561955,44.93,76587.25,0.0,-0.99895,0.0,0.06047]
[1779766567329,44.93,76589.54,0.0,-0.99894,0.0,0.06103]
[1779766573039,44.93,76589.85,0.0,-0.99894,0.0,0.0611]
[1779766574047,44.93,76596.36,0.0,-0.99891,0.0,0.06271]
[1779766577399,44.93,76602.38,0.0,-0.99888,0.0,0.06423]
[1779766583108,44.93,76604.86,0.0,-0.99887,0.0,0.06487]
[1779766588147,44.93,76604.43,0.0,-0.99887,0.0,0.06476]
[1779766593183,44.93,76600.75,0.0,-0.99891,0.0,0.06257]
[1779766598217,44.93,76600.88,0.0,-0.99891,0.0,0.0626]
[1779766603252,44.93,76596.16,0.0,-0.99893,0.0,0.06143]
[1779766608287,44.93,76595.81,0.0,-0.99893,0.0,0.06135]
[1779766613322,44.93,76599.36,0.0,-0.99891,0.0,0.06222]
[1779766618359,44.93,76599.24,0.0,-0.99891,0.0,0.06219]
[1779766623393,44.93,76599.37,0.0,-0.99891,0.0,0.06223]
[1779766628429,44.93,76602.42,0.0,-0.9989,0.0,0.06299]
[1779766633465,44.93,76602.61,0.0,-0.9989,0.0,0.06304]
[1779766638501,44.93,76603.63,0.0,-0.99889,0.0,0.06329]
[1779766643535,44.93,76603.25,0.0,-0.9989,0.0,0.0632]
[1779766648570,44.93,76603.28,0.0,-0.9989,0.0,0.0632]
[1779766651598,44.93,76604.26,0.0,-0.99891,0.0,0.06221]
[1779766653606,44.93,76609.12,0.0,-0.99889,0.0,0.06343]
[1779766658640,44.93,76608.39,0.0,-0.99889,0.0,0.06324]
[1779766663675,44.93,76611.42,0.0,-0.99888,0.0,0.06401]
[1779766668710,44.93,76613.7,0.0,-0.99887,0.0,0.0646]
[1779766673745,44.93,76613.05,0.0,-0.99887,0.0,0.06443]
[1779766679786,44.93,76612.31,0.0,-0.99887,0.0,0.06424]
[1779766683815,44.93,76606.51,0.0,-0.9989,0.0,0.06277]
[1779766688850,44.93,76606.08,0.0,-0.9989,0.0,0.06266]
[1779766693888,44.93,76605.61,0.0,-0.99891,0.0,0.06254]
[1779766698923,44.93,76606.32,0.0,-0.9989,0.0,0.06272]
[1779766703958,44.93,76604.79,0.0,-0.99891,0.0,0.06234]
[1779766711007,44.93,76604.43,0.0,-0.99893,0.0,0.06102]
[1779766716043,44.93,76605.14,0.0,-0.99893,0.0,0.06119]
[1779766721084,44.93,76604.08,0.0,-0.99893,0.0,0.06093]
[1779766726114,44.93,76603.7,0.0,-0.99894,0.0,0.06084]
[1779766728460,44.93,76610.12,0.0,-0.99891,0.0,0.06243]
[1779766733164,44.93,76623.61,0.0,-0.99884,1e-05,0.06588]
[1779766735179,44.93,76631.74,0.0,-0.9988,1e-05,0.06805]
[1779766740212,44.93,76632.42,0.0,-0.99879,1e-05,0.06823]
[1779766745249,44.93,76630.16,0.0,-0.99881,1e-05,0.06762]
[1779766754311,44.93,76631.88,0.0,-0.9988,1e-05,0.06809]
[1779766759348,44.93,76629.11,0.0,-0.99881,1e-05,0.06734]
[1779766761361,44.93,76623.84,0.0,-0.99884,1e-05,0.06594]
[1779766762369,44.93,76617.62,0.0,-0.99887,0.0,0.06433]
[1779766763375,44.93,76611.56,0.0,-0.9989,0.0,0.06279]
[1779766768740,44.93,76608.95,0.0,-0.99891,0.0,0.06213]
[1779766772439,44.93,76609.71,0.0,-0.99893,0.0,0.06109]
[1779766777474,44.93,76609.17,0.0,-0.99893,0.0,0.06096]
[1779766782508,44.93,76608.55,0.0,-0.99893,0.0,0.0608]
[1779766787544,44.93,76608.61,0.0,-0.99893,0.0,0.06082]
[1779766792587,44.93,76601.62,0.0,-0.99897,0.0,0.05913]
[1779766794601,44.93,76600.55,0.0,-0.99897,0.0,0.05887]
[1779766800642,44.93,76601.19,0.0,-0.99897,0.0,0.05903]
[1779766805678,44.93,76595.75,0.0,-0.99899,0.0,0.05774]
[1779766810715,44.93,76596.83,0.0,-0.99899,0.0,0.05799]
[1779766815749,44.93,76598.78,0.0,-0.99898,0.0,0.05845]
[1779766820783,44.93,76600.45,0.0,-0.99897,0.0,0.05885]
[1779766825818,44.93,76600.24,0.0,-0.99897,0.0,0.0588]
[1779766830853,44.93,76600.66,0.0,-0.99897,0.0,0.0589]
[1779766836897,44.93,76599.48,0.0,-0.999,0.0,0.05744]
[1779766841931,44.93,76596.15,0.0,-0.99901,0.0,0.05667]
[1779766846970,44.93,76596.0,0.0,-0.99901,0.0,0.05663]
[1779766852002,44.93,76596.81,0.0,-0.99901,0.0,0.05682]
[1779766857037,44.93,76596.83,0.0,-0.99901,0.0,0.05682]
[1779766862072,44.93,76597.24,0.0,-0.99901,0.0,0.05692]
[1779766863079,44.93,76590.04,0.0,-0.99904,0.0,0.05528]
[1779766868114,44.93,76587.96,0.0,-0.99905,0.0,0.05481]
[1779766873150,44.93,76587.98,0.0,-0.99905,0.0,0.05481]
[1779766878186,44.93,76589.61,0.0,-0.99904,0.0,0.05518]
[1779766883220,44.93,76589.26,0.0,-0.99904,0.0,0.0551]
[1779766888254,44.93,76589.85,0.0,-0.99904,0.0,0.05523]
[1779766891277,44.93,76592.68,0.0,-0.99905,0.0,0.05474]
[1779766897317,44.93,76591.23,0.0,-0.99905,0.0,0.05441]
[1779766899665,44.93,76585.81,0.0,-0.99907,0.0,0.05322]
[1779766902353,44.93,76584.65,0.0,-0.99908,0.0,0.05297]
[1779766907389,44.93,76580.32,0.0,-0.9991,0.0,0.05203]
[1779766912424,44.93,76579.72,0.0,-0.9991,0.0,0.05191]
[1779766917458,44.93,76579.24,0.0,-0.9991,0.0,0.0518]
[1779766922493,44.93,76580.1,0.0,-0.9991,0.0,0.05199]
[1779766929875,44.93,76579.66,0.0,-0.9991,0.0,0.05189]
[1779766935584,44.93,76579.99,0.0,-0.9991,0.0,0.05196]
[1779766943640,44.93,76579.99,0.0,-0.9991,0.0,0.05196]
[1779766950015,44.93,76585.22,0.0,-0.99908,0.0,0.05309]
[1779766952703,44.93,76585.48,0.0,-0.99909,0.0,0.05205]
[1779766954717,44.93,76580.01,0.0,-0.99912,0.0,0.05089]
[1779766960087,44.93,76580.83,0.0,-0.99911,0.0,0.05106]
[1779766965793,44.93,76581.73,0.0,-0.99911,0.0,0.05125]
[1779766970829,44.93,76581.8,0.0,-0.99911,0.0,0.05127]
[1779766975864,44.93,76582.27,0.0,-0.99911,0.0,0.05137]
[1779766984927,44.93,76581.95,0.0,-0.99911,0.0,0.0513]
[1779766989962,44.93,76582.91,0.0,-0.9991,0.0,0.0515]
[1779766997011,44.93,76582.9,0.0,-0.9991,0.0,0.0515]
[1779767002046,44.93,76583.15,0.0,-0.9991,0.0,0.05155]
[1779767011110,44.93,76583.65,0.0,-0.99912,0.0,0.05058]
[1779767016145,44.93,76583.45,0.0,-0.99912,0.0,0.05054]
[1779767021180,44.93,76583.4,0.0,-0.99912,0.0,0.05053]
[1779767026221,44.93,76583.14,0.0,-0.99912,0.0,0.05048]
[1779767032258,44.93,76583.24,0.0,-0.99912,0.0,0.0505]
[1779767037293,44.93,76582.96,0.0,-0.99912,0.0,0.05044]
[1779767045349,44.93,76583.11,0.0,-0.99912,0.0,0.05047]
[1779767050718,44.93,76583.11,0.0,-0.99912,0.0,0.05047]
[1779767057432,44.93,76583.15,0.0,-0.99912,0.0,0.05048]
[1779767070858,44.93,76582.79,0.0,-0.99912,0.0,0.0504]
[1779767073545,44.93,76582.79,0.0,-0.99914,0.0,0.04935]
[1779767078581,44.93,76582.7,0.0,-0.99914,0.0,0.04933]
[1779767086637,44.93,76582.93,0.0,-0.99914,0.0,0.04937]
[1779767097711,44.93,76583.39,0.0,-0.99914,0.0,0.04947]
[1779767104763,44.93,76584.28,0.0,-0.99914,0.0,0.04965]
[1779767111143,44.93,76583.87,0.0,-0.99914,0.0,0.04957]
[1779767121213,44.93,76582.9,0.0,-0.99914,0.0,0.04937]
[1779767126916,44.93,76582.9,0.0,-0.99914,0.0,0.04937]
[1779767131283,44.93,76583.3,0.0,-0.99916,0.0,0.0484]
[1779767136987,44.93,76583.46,0.0,-0.99916,0.0,0.04844]
[1779767144036,44.93,76583.36,0.0,-0.99916,0.0,0.04842]
[1779767147059,44.93,76588.83,0.0,-0.99914,0.0,0.04953]
[1779767155115,44.93,76587.52,0.0,-0.99914,0.0,0.04926]
[1779767160150,44.93,76588.01,0.0,-0.99914,0.0,0.04936]
[1779767165186,44.93,76587.01,0.0,-0.99914,0.0,0.04916]
[1779767168206,44.93,76593.16,0.0,-0.99912,0.0,0.05043]
[1779767170220,44.93,76594.33,0.0,-0.99912,0.0,0.05067]
[1779767175260,44.93,76593.93,0.0,-0.99912,0.0,0.05059]
[1779767176266,44.93,76585.09,0.0,-0.99915,0.0,0.04877]
[1779767177274,44.93,76583.67,0.0,-0.99916,0.0,0.04848]
[1779767182314,44.93,76585.33,0.0,-0.99915,0.0,0.04881]
[1779767187348,44.93,76585.51,0.0,-0.99915,0.0,0.04885]
[1779767192384,44.93,76581.65,0.0,-0.99918,0.0,0.04705]
[1779767193391,44.93,76575.17,0.0,-0.99921,0.0,0.04579]
[1779767198426,44.93,76572.35,0.0,-0.99922,0.0,0.04525]
[1779767203460,44.93,76573.84,0.0,-0.99921,0.0,0.04553]
[1779767207488,44.93,76585.96,0.0,-0.99917,0.0,0.0479]
[1779767213531,44.93,76589.81,0.0,-0.99915,0.0,0.04868]
[1779767218567,44.93,76589.09,0.0,-0.99915,0.0,0.04853]
[1779767221916,44.93,76576.93,0.0,-0.9992,0.0,0.04613]
[1779767222595,44.93,76576.93,0.0,-0.9992,0.0,0.04613]
[1779767227631,44.93,76576.55,0.0,-0.9992,0.0,0.04605]
[1779767232666,44.93,76576.75,0.0,-0.9992,0.0,0.04609]
[1779767237700,44.93,76574.2,0.0,-0.99921,0.0,0.0456]
[1779767242056,44.93,76567.37,0.0,-0.99923,0.0,0.04431]
[1779767247784,44.93,76566.34,0.0,-0.99924,0.0,0.04412]
[1779767253827,44.93,76564.95,0.0,-0.99926,0.0,0.04291]
[1779767259867,44.93,76563.96,0.0,-0.99926,0.0,0.04273]
[1779767269942,44.93,76562.29,0.0,-0.99927,0.0,0.04243]
[1779767274973,44.93,76561.8,0.0,-0.99927,0.0,0.04234]
[1779767281016,44.93,76561.04,0.0,-0.99927,0.0,0.0422]
[1779767286051,44.93,76560.98,0.0,-0.99927,0.0,0.04219]
[1779767292406,44.93,76559.36,0.0,-0.99928,0.0,0.0419]
[1779767300155,44.93,76561.16,0.0,-0.99927,0.0,0.04222]
[1779767302480,44.93,76566.27,0.0,-0.99925,0.0,0.04315]
[1779767308205,44.93,76566.74,0.0,-0.99925,0.0,0.04323]
[1779767311226,44.93,76567.09,0.0,-0.99927,0.0,0.04235]
[1779767316261,44.93,76563.99,0.0,-0.99928,0.0,0.04179]
[1779767321297,44.93,76570.8,0.0,-0.99925,0.0,0.04302]
[1779767323311,44.93,76572.69,0.0,-0.99925,0.0,0.04337]
[1779767326331,44.93,76567.5,0.0,-0.99927,0.0,0.04242]
[1779767327337,44.93,76568.38,0.0,-0.99926,0.0,0.04258]
[1779767333380,44.93,76568.18,0.0,-0.99926,0.0,0.04254]
[1779767336402,44.93,76576.37,0.0,-0.99923,0.0,0.04405]
[1779767337408,44.93,76580.24,0.0,-0.99922,0.0,0.04477]
[1779767342445,44.93,76580.23,0.0,-0.99922,0.0,0.04477]
[1779767347478,44.93,76581.33,0.0,-0.99922,0.0,0.04498]
[1779767352834,44.93,76579.37,0.0,-0.99922,0.0,0.04461]
[1779767359562,44.93,76580.98,0.0,-0.99922,0.0,0.04491]
[1779767362582,44.93,76575.56,0.0,-0.99924,0.0,0.0439]
[1779767367620,44.93,76573.58,0.0,-0.99924,0.0,0.04353]
[1779767371655,44.93,76583.26,0.0,-0.99923,0.0,0.04436]
[1779767376687,44.93,76585.5,0.0,-0.99922,0.0,0.04478]
[1779767381722,44.93,76585.03,0.0,-0.99922,0.0,0.04469]
[1779767386758,44.93,76584.4,0.0,-0.99922,0.0,0.04457]
[1779767391796,44.93,76583.96,0.0,-0.99922,0.0,0.04449]
[1779767397838,44.93,76583.71,0.0,-0.99923,0.0,0.04444]
[1779767398844,44.93,76574.32,0.0,-0.99926,0.0,0.04271]
[1779767403881,44.93,76575.95,0.0,-0.99925,0.0,0.04301]
[1779767408916,44.93,76576.57,0.0,-0.99925,0.0,0.04312]
[1779767413955,44.93,76577.02,0.0,-0.99925,0.0,0.0432]
[1779767418985,44.93,76579.78,0.0,-0.99924,0.0,0.04371]
[1779767424022,44.93,76581.07,0.0,-0.99924,0.0,0.04395]
[1779767429056,44.93,76581.64,0.0,-0.99923,0.0,0.04406]
[1779767431070,44.93,76582.84,0.0,-0.99925,0.0,0.04331]
[1779767436107,44.93,76582.08,0.0,-0.99925,0.0,0.04317]
[1779767441143,44.93,76579.82,0.0,-0.99926,0.0,0.04275]
[1779767450205,44.93,76583.91,0.0,-0.99924,0.0,0.0435]
[1779767455241,44.93,76584.06,0.0,-0.99924,0.0,0.04353]
[1779767460277,44.93,76584.65,0.0,-0.99924,0.0,0.04364]
[1779767465311,44.93,76584.83,0.0,-0.99924,0.0,0.04368]
[1779767471353,44.93,76584.84,0.0,-0.99924,0.0,0.04368]
[1779767476389,44.93,76582.91,0.0,-0.99925,0.0,0.04332]
[1779767481427,44.93,76581.1,0.0,-0.99925,0.0,0.04299]
[1779767487469,44.93,76582.24,0.0,-0.99925,0.0,0.0432]
[1779767492503,44.93,76580.94,0.0,-0.99927,0.0,0.04201]
[1779767497539,44.93,76581.83,0.0,-0.99927,0.0,0.04217]
[1779767502577,44.93,76579.68,0.0,-0.99927,0.0,0.04178]
[1779767512647,44.93,76581.68,0.0,-0.99927,0.0,0.04214]
[1779767517682,44.93,76582.38,0.0,-0.99926,0.0,0.04227]
[1779767521710,44.93,76587.72,0.0,-0.99925,0.0,0.04324]
[1779767526745,44.93,76582.79,0.0,-0.99926,0.0,0.04234]
[1779767534801,44.93,76582.74,0.0,-0.99926,0.0,0.04233]
[1779767540843,44.93,76583.45,0.0,-0.99926,0.0,0.04246]
[1779767545880,44.93,76583.59,0.0,-0.99926,0.0,0.04249]
[1779767550913,44.93,76583.74,0.0,-0.99926,0.0,0.04251]
[1779767552928,44.93,76583.75,0.0,-0.99928,0.0,0.04157]
[1779767557963,44.93,76586.08,0.0,-0.99927,0.0,0.04198]
[1779767562998,44.93,76588.03,0.0,-0.99926,0.0,0.04234]
[1779767568033,44.93,76588.94,0.0,-0.99926,0.0,0.0425]
[1779767573068,44.93,76586.91,0.0,-0.99926,0.0,0.04213]
[1779767578102,44.93,76594.2,0.0,-0.99924,0.0,0.04347]
[1779767580118,44.93,76599.39,0.0,-0.99922,0.0,0.04444]
[1779767586160,44.93,76601.35,0.0,-0.99921,0.0,0.04481]
[1779767592206,44.93,76599.93,0.0,-0.99922,0.0,0.04454]
[1779767597238,44.93,76599.5,0.0,-0.99922,0.0,0.04446]
[1779767599255,44.93,76590.29,0.0,-0.99925,0.0,0.04275]
[1779767604610,44.93,76581.91,0.0,-0.99928,0.0,0.04124]
[1779767610332,44.93,76581.75,0.0,-0.99928,0.0,0.04121]
[1779767612345,44.93,76581.92,0.0,-0.9993,0.0,0.04032]
[1779767618389,44.93,76582.34,0.0,-0.9993,0.0,0.04039]
[1779767623423,44.93,76583.83,0.0,-0.99929,0.0,0.04065]
[1779767632486,44.93,76583.48,0.0,-0.99929,0.0,0.04059]
[1779767637520,44.93,76583.95,0.0,-0.99929,0.0,0.04067]
[1779767641549,44.93,76590.91,0.0,-0.99927,0.0,0.0419]
[1779767646584,44.93,76593.15,0.0,-0.99926,0.0,0.04231]
[1779767650613,44.93,76596.29,0.0,-0.99925,0.0,0.04288]
[1779767655646,44.93,76593.63,0.0,-0.99926,0.0,0.04239]
[1779767660682,44.93,76591.94,0.0,-0.99926,0.0,0.04209]
[1779767665717,44.93,76590.91,0.0,-0.99927,0.0,0.0419]
[1779767670752,44.93,76590.78,0.0,-0.99927,0.0,0.04188]
[1779767671759,44.93,76590.9,0.0,-0.99928,0.0,0.04096]
[1779767676796,44.93,76590.11,0.0,-0.99929,0.0,0.04082]
[1779767681829,44.93,76590.54,0.0,-0.99929,0.0,0.04089]
[1779767687870,44.93,76585.8,0.0,-0.9993,0.0,0.04007]
[1779767692906,44.93,76586.03,0.0,-0.9993,0.0,0.04011]
[1779767697942,44.93,76586.45,0.0,-0.9993,0.0,0.04018]
[1779767702976,44.93,76585.1,0.0,-0.9993,0.0,0.03995]
[1779767709020,44.93,76584.58,0.0,-0.9993,0.0,0.03986]
[1779767715384,44.93,76584.39,0.0,-0.99931,0.0,0.03982]
[1779767721105,44.93,76590.8,0.0,-0.99928,0.0,0.04094]
[1779767726139,44.93,76590.41,0.0,-0.99929,0.0,0.04087]
[1779767731178,44.93,76586.02,0.0,-0.99932,0.0,0.03919]
[1779767736211,44.93,76583.72,0.0,-0.99932,0.0,0.0388]
[1779767741245,44.93,76583.95,0.0,-0.99932,0.0,0.03884]
[1779767746280,44.93,76585.06,0.0,-0.99932,0.0,0.03903]
[1779767752322,44.93,76584.41,0.0,-0.99932,0.0,0.03892]
[1779767757356,44.93,76585.05,0.0,-0.99932,0.0,0.03903]
[1779767762391,44.93,76585.27,0.0,-0.99932,0.0,0.03907]
[1779767767426,44.93,76584.99,0.0,-0.99932,0.0,0.03902]
[1779767772462,44.93,76586.03,0.0,-0.99932,0.0,0.03919]
[1779767777497,44.93,76586.37,0.0,-0.99931,0.0,0.03925]
[1779767782532,44.93,76587.69,0.0,-0.99931,0.0,0.03948]
[1779767788574,44.93,76592.21,0.0,-0.9993,0.0,0.04026]
[1779767793609,44.93,76591.6,0.0,-0.99931,0.0,0.03923]
[1779767798643,44.93,76592.42,0.0,-0.99931,0.0,0.03937]
[1779767803679,44.93,76593.23,0.0,-0.99931,0.0,0.03951]
[1779767808719,44.93,76591.8,0.0,-0.99931,0.0,0.03927]
[1779767813754,44.93,76591.46,0.0,-0.99931,0.0,0.03921]
[1779767819797,44.93,76592.36,0.0,-0.99931,0.0,0.03936]
[1779767825839,44.93,76592.56,0.0,-0.99931,0.0,0.0394]
[1779767830874,44.93,76593.57,0.0,-0.99931,0.0,0.03957]
[1779767835909,44.93,76593.21,0.0,-0.99931,0.0,0.03951]
[1779767841951,44.93,76594.7,0.0,-0.9993,0.0,0.03976]
[1779767854036,44.93,76594.91,0.0,-0.99932,0.0,0.03889]
[1779767859071,44.93,76595.3,0.0,-0.99932,0.0,0.03895]
[1779767864107,44.93,76595.51,0.0,-0.99932,0.0,0.03899]
[1779767872162,44.93,76595.26,0.0,-0.99932,0.0,0.03895]
[1779767878205,44.93,76595.53,0.0,-0.99932,0.0,0.03899]
[1779767883240,44.93,76595.76,0.0,-0.99932,0.0,0.03903]
[1779767888275,44.93,76591.54,0.0,-0.99933,0.0,0.03832]
[1779767893315,44.93,76594.09,0.0,-0.99932,0.0,0.03875]
[1779767901367,44.93,76595.05,0.0,-0.99932,0.0,0.03891]
[1779767906719,44.93,76595.88,0.0,-0.99932,0.0,0.03905]
[1779767911437,44.93,76596.05,0.0,-0.99933,0.0,0.03818]
[1779767919493,44.93,76596.28,0.0,-0.99933,0.0,0.03821]
[1779767926544,44.93,76596.26,0.0,-0.99933,0.0,0.03821]
[1779767931578,44.93,76595.35,0.0,-0.99933,0.0,0.03806]
[1779767939634,44.93,76595.53,0.0,-0.99933,0.0,0.03809]
[1779767944669,44.93,76595.69,0.0,-0.99933,0.0,0.03812]
[1779767949704,44.93,76592.37,0.0,-0.99934,0.0,0.03757]
[1779767961101,44.93,76592.39,0.0,-0.99934,0.0,0.03757]
[1779767966826,44.93,76590.48,0.0,-0.99935,0.0,0.03726]
[1779767971173,44.93,76591.13,0.0,-0.99936,0.0,0.03649]
[1779767977907,44.93,76591.27,0.0,-0.99936,0.0,0.03651]
[1779767982939,44.93,76592.26,0.0,-0.99936,0.0,0.03667]
[1779767987974,44.93,76592.6,0.0,-0.99936,0.0,0.03673]
[1779767993009,44.93,76592.44,0.0,-0.99936,0.0,0.0367]
[1779767998046,44.93,76592.61,0.0,-0.99936,0.0,0.03673]
[1779768003089,44.93,76598.55,0.0,-0.99934,0.0,0.0377]
[1779768004095,44.93,76601.48,0.0,-0.99933,0.0,0.03818]
[1779768006107,44.93,76605.0,0.0,-0.99932,0.0,0.03878]
[1779768011144,44.93,76596.69,0.0,-0.99934,0.0,0.03739]
[1779768012149,44.93,76594.6,0.0,-0.99935,0.0,0.03705]
[1779768017184,44.93,76594.56,0.0,-0.99935,0.0,0.03704]
[1779768022222,44.93,76594.37,0.0,-0.99935,0.0,0.03701]
[1779768027256,44.93,76594.97,0.0,-0.99935,0.0,0.03711]
[1779768028263,44.93,76602.24,0.0,-0.99933,0.0,0.03831]
[1779768032294,44.93,76604.97,0.0,-0.99933,0.0,0.03787]
[1779768037326,44.93,76608.38,0.0,-0.99932,0.0,0.03844]
[1779768042361,44.93,76608.7,0.0,-0.99932,0.0,0.03849]
[1779768047397,44.93,76605.4,0.0,-0.99933,0.0,0.03794]
[1779768052432,44.93,76607.09,0.0,-0.99933,0.0,0.03822]
[1779768057468,44.93,76606.0,0.0,-0.99933,0.0,0.03804]
[1779768062504,44.93,76604.81,0.0,-0.99933,0.0,0.03784]
[1779768064523,44.93,76616.92,0.0,-0.99929,0.0,0.0399]
[1779768066536,44.93,76623.11,0.0,-0.99927,0.0,0.04099]
[1779768069558,44.93,76614.42,0.0,-0.9993,0.0,0.03947]
[1779768071878,44.93,76609.15,0.0,-0.99932,0.0,0.03857]
[1779768074595,44.93,76589.4,0.0,-0.99938,0.0,0.03536]
[1779768076609,44.93,76582.68,0.0,-0.9994,0.0,0.03432]
[1779768081954,44.93,76581.0,0.0,-0.99941,0.0,0.03407]
[1779768087688,44.93,76583.71,0.0,-0.9994,0.0,0.03448]
[1779768092019,44.93,76585.6,0.0,-0.99941,0.0,0.03394]
[1779768097756,44.93,76582.98,0.0,-0.99941,0.0,0.03355]
[1779768102791,44.93,76587.63,0.0,-0.9994,0.0,0.03425]
[1779768107827,44.93,76589.41,0.0,-0.9994,0.0,0.03452]
[1779768112865,44.93,76592.98,0.0,-0.99939,0.0,0.03507]
[1779768117906,44.93,76589.06,0.0,-0.9994,0.0,0.03447]
[1779768122942,44.93,76588.81,0.0,-0.9994,0.0,0.03443]
[1779768132302,44.93,76588.83,0.0,-0.9994,0.0,0.03443]
[1779768138046,44.93,76583.56,0.0,-0.99941,0.0,0.03363]
[1779768139054,44.93,76578.29,0.0,-0.99943,0.0,0.03285]
[1779768140060,44.93,76573.91,0.0,-0.99944,0.0,0.03222]
[1779768142371,44.93,76567.63,0.0,-0.99946,0.0,0.03133]
[1779768145095,44.93,76562.41,0.0,-0.99947,0.0,0.0306]
[1779768150130,44.93,76559.77,0.0,-0.99948,0.0,0.03024]
[1779768155169,44.93,76559.24,0.0,-0.99949,0.0,0.02943]
[1779768160200,44.93,76560.6,0.0,-0.99949,0.0,0.02961]
[1779768165236,44.93,76562.34,0.0,-0.99948,0.0,0.02985]
[1779768170271,44.93,76563.42,0.0,-0.99948,0.0,0.02999]
[1779768176313,44.93,76561.6,0.0,-0.99948,0.0,0.02975]
[1779768181349,44.93,76561.62,0.0,-0.99948,0.0,0.02975]
[1779768186385,44.93,76559.87,0.0,-0.99949,0.0,0.02951]
[1779768191421,44.93,76560.98,0.0,-0.99949,0.0,0.02966]
[1779768196456,44.93,76554.02,0.0,-0.9995,0.0,0.02875]
[1779768201501,44.93,76551.9,0.0,-0.99951,0.0,0.02847]
[1779768212863,44.93,76551.71,0.0,-0.99952,0.0,0.02774]
[1779768218616,44.93,76551.76,0.0,-0.99952,0.0,0.02775]
[1779768226673,44.93,76551.66,0.0,-0.99952,0.0,0.02773]
[1779768231708,44.93,76551.31,0.0,-0.99952,0.0,0.02769]
[1779768236743,44.93,76551.3,0.0,-0.99952,0.0,0.02769]
[1779768241778,44.93,76550.72,0.0,-0.99952,0.0,0.02761]
[1779768248828,44.93,76550.95,0.0,-0.99952,0.0,0.02764]
[1779768254870,44.93,76550.47,0.0,-0.99952,0.0,0.02758]
[1779768259905,44.93,76550.17,0.0,-0.99952,0.0,0.02755]
[1779768264940,44.93,76553.28,0.0,-0.99952,0.0,0.02794]
[1779768266954,44.93,76545.49,0.0,-0.99953,0.0,0.02696]
[1779768270982,44.93,76555.81,0.0,-0.99951,0.0,0.02826]
[1779768271989,44.93,76562.66,0.0,-0.99951,0.0,0.02843]
[1779768273286,44.93,76567.93,0.0,-0.99949,0.0,0.02911]
[1779768275012,44.93,76570.67,0.0,-0.99949,0.0,0.02948]
[1779768277024,44.93,76559.52,0.0,-0.99951,0.0,0.02802]
[1779768278032,44.93,76547.26,0.0,-0.99954,0.0,0.0265]
[1779768279038,44.93,76548.33,0.0,-0.99954,0.0,0.02663]
[1779768284074,44.93,76549.31,0.0,-0.99954,0.0,0.02675]
[1779768289109,44.93,76550.0,0.0,-0.99954,0.0,0.02683]
[1779768294145,44.93,76552.47,0.0,-0.99953,0.0,0.02714]
[1779768296158,44.93,76558.22,0.0,-0.99952,0.0,0.02786]
[1779768297165,44.93,76558.92,0.0,-0.99952,0.0,0.02795]
[1779768298175,44.93,76569.23,0.0,-0.99949,0.0,0.02929]
[1779768299180,44.93,76575.73,0.0,-0.99947,0.0,0.03016]
[1779768300188,44.93,76576.37,0.0,-0.99947,0.0,0.03025]
[1779768302203,44.93,76567.38,0.0,-0.99949,0.0,0.02904]
[1779768303497,44.93,76563.3,0.0,-0.9995,0.0,0.02851]
[1779768309251,44.93,76563.48,0.0,-0.9995,0.0,0.02853]
[1779768314286,44.93,76564.69,0.0,-0.9995,0.0,0.02869]
[1779768319320,44.93,76572.83,0.0,-0.99948,0.0,0.02977]
[1779768320328,44.93,76577.42,0.0,-0.99947,0.0,0.03039]
[1779768323648,44.93,76566.7,0.0,-0.9995,0.0,0.02895]
[1779768326370,44.93,76564.34,0.0,-0.9995,0.0,0.02864]
[1779768331406,44.93,76563.39,0.0,-0.99952,0.0,0.02781]
[1779768336440,44.93,76559.78,0.0,-0.99953,0.0,0.02735]
[1779768341475,44.93,76558.59,0.0,-0.99953,0.0,0.0272]
[1779768347520,44.93,76556.05,0.0,-0.99953,0.0,0.02689]
[1779768348526,44.93,76563.88,0.0,-0.99952,0.0,0.02787]
[1779768349531,44.93,76567.51,0.0,-0.99951,0.0,0.02833]
[1779768356580,44.93,76566.95,0.0,-0.99951,0.0,0.02826]
[1779768361618,44.93,76566.29,0.0,-0.99951,0.0,0.02818]
[1779768363630,44.93,76560.32,0.0,-0.99952,0.0,0.02742]
[1779768368665,44.93,76559.93,0.0,-0.99953,0.0,0.02737]
[1779768374710,44.93,76560.48,0.0,-0.99952,0.0,0.02744]
[1779768379744,44.93,76560.8,0.0,-0.99952,0.0,0.02748]
[1779768384777,44.93,76561.62,0.0,-0.99952,0.0,0.02758]
[1779768390819,44.93,76561.73,0.0,-0.99952,0.0,0.0276]
[1779768391826,44.93,76568.77,0.0,-0.99952,0.0,0.02778]
[1779768392834,44.93,76574.67,0.0,-0.9995,0.0,0.02854]
[1779768398878,44.93,76571.11,0.0,-0.99951,0.0,0.02808]
[1779768404223,44.93,76571.97,0.0,-0.99951,0.0,0.02819]
[1779768410961,44.93,76572.06,0.0,-0.99951,0.0,0.0282]
[1779768418010,44.93,76569.41,0.0,-0.99951,0.0,0.02786]
[1779768423045,44.93,76566.51,0.0,-0.99952,0.0,0.02749]
[1779768429086,44.93,76567.06,0.0,-0.99952,0.0,0.02756]
[1779768430095,44.93,76575.71,0.0,-0.9995,0.0,0.02867]
[1779768431100,44.93,76581.19,0.0,-0.99949,0.0,0.0294]
[1779768437142,44.93,76581.65,0.0,-0.99948,0.0,0.02946]
[1779768442178,44.93,76581.93,0.0,-0.99948,0.0,0.0295]
[1779768447213,44.93,76581.59,0.0,-0.99949,0.0,0.02945]
[1779768451240,44.93,76583.61,0.0,-0.99949,0.0,0.02898]
[1779768456275,44.93,76586.5,0.0,-0.99949,0.0,0.02936]
[1779768464647,44.93,76587.13,0.0,-0.99948,0.0,0.02944]
[1779768470378,44.93,76585.38,0.0,-0.99949,0.0,0.02921]
[1779768476420,44.93,76583.76,0.0,-0.99949,0.0,0.029]
[1779768481455,44.93,76583.7,0.0,-0.99949,0.0,0.02899]
[1779768486491,44.93,76584.2,0.0,-0.99949,0.0,0.02905]
[1779768491525,44.93,76577.68,0.0,-0.99951,0.0,0.0282]
[1779768493539,44.93,76577.19,0.0,-0.99951,0.0,0.02814]
[1779768499580,44.93,76573.5,0.0,-0.99952,0.0,0.02767]
[1779768504615,44.93,76574.83,0.0,-0.99951,0.0,0.02784]
[1779768511665,44.93,76574.82,0.0,-0.99953,0.0,0.02713]
[1779768516700,44.93,76575.09,0.0,-0.99953,0.0,0.02716]
[1779768522742,44.93,76574.86,0.0,-0.99953,0.0,0.02713]
[1779768527777,44.93,76575.37,0.0,-0.99953,0.0,0.0272]
[1779768533818,44.93,76575.59,0.0,-0.99952,0.0,0.02722]
[1779768538891,44.93,76572.7,0.0,-0.99953,0.0,0.02686]
[1779768541911,44.93,76567.18,0.0,-0.99954,0.0,0.02619]
[1779768544935,44.93,76557.94,0.0,-0.99956,0.0,0.02509]
[1779768549969,44.93,76556.06,0.0,-0.99957,0.0,0.02488]
[1779768555288,44.93,76554.85,0.0,-0.99957,0.0,0.02474]
[1779768565358,44.93,76553.92,0.0,-0.99957,0.0,0.02463]
[1779768572126,44.93,76553.76,0.0,-0.99958,0.0,0.02397]
[1779768577162,44.93,76557.84,0.0,-0.99958,0.0,0.02443]
[1779768583204,44.93,76556.04,0.0,-0.99958,0.0,0.02423]
[1779768588238,44.93,76551.28,0.0,-0.99959,0.0,0.0237]
[1779768593273,44.93,76549.09,0.0,-0.99959,0.0,0.02346]
[1779768598309,44.93,76548.96,0.0,-0.99959,0.0,0.02344]
[1779768603345,44.93,76547.89,0.0,-0.9996,0.0,0.02332]
[1779768608381,44.93,76547.75,0.0,-0.9996,0.0,0.02331]
[1779768613415,44.93,76548.25,0.0,-0.9996,0.0,0.02336]
[1779768620464,44.93,76548.04,0.0,-0.9996,0.0,0.02334]
[1779768625780,44.93,76549.53,0.0,-0.99959,0.0,0.0235]
[1779768631541,44.93,76548.12,0.0,-0.99961,0.0,0.02273]
[1779768636576,44.93,76548.14,0.0,-0.99961,0.0,0.02274]
[1779768641611,44.93,76547.4,0.0,-0.99961,0.0,0.02266]
[1779768646647,44.93,76547.42,0.0,-0.99961,0.0,0.02266]
[1779768651680,44.93,76547.15,0.0,-0.99961,0.0,0.02263]
[1779768656718,44.93,76547.27,0.0,-0.99961,0.0,0.02264]
[1779768661751,44.93,76547.19,0.0,-0.99961,0.0,0.02263]
[1779768666785,44.93,76546.29,0.0,-0.99961,0.0,0.02254]
[1779768671821,44.93,76550.33,0.0,-0.9996,0.0,0.02297]
[1779768676856,44.93,76547.95,0.0,-0.99961,0.0,0.02271]
[1779768681892,44.93,76550.05,0.0,-0.9996,0.0,0.02294]
[1779768686926,44.93,76551.58,0.0,-0.9996,0.0,0.0231]
[1779768696275,44.93,76552.12,0.0,-0.99961,0.0,0.02255]
[1779768705057,44.93,76552.24,0.0,-0.99961,0.0,0.02256]
[1779768712104,44.93,76551.79,0.0,-0.99961,0.0,0.02251]
[1779768716415,44.93,76565.86,0.0,-0.99958,0.0,0.02405]
[1779768722183,44.93,76565.26,0.0,-0.99958,0.0,0.02398]
[1779768727211,44.93,76561.45,0.0,-0.99959,0.0,0.02356]
[1779768732247,44.93,76560.46,0.0,-0.99959,0.0,0.02345]
[1779768740303,44.93,76559.75,0.0,-0.99959,0.0,0.02337]
[1779768746627,44.93,76558.92,0.0,-0.9996,0.0,0.02328]
[1779768756697,44.93,76557.89,0.0,-0.99961,0.0,0.02255]
[1779768762458,44.93,76557.14,0.0,-0.99961,0.0,0.02247]
[1779768767492,44.93,76558.32,0.0,-0.99961,0.0,0.0226]
[1779768774542,44.93,76556.78,0.0,-0.99961,0.0,0.02243]
[1779768779576,44.93,76556.15,0.0,-0.99961,0.0,0.02237]
[1779768784612,44.93,76553.76,0.0,-0.99962,0.0,0.02212]
[1779768786906,44.93,76551.19,0.0,-0.99962,0.0,0.02185]
[1779768792668,44.93,76552.05,0.0,-0.99962,0.0,0.02194]
[1779768796976,44.93,76560.59,0.0,-0.9996,0.0,0.02284]
[1779768798709,44.93,76562.11,0.0,-0.9996,0.0,0.023]
[1779768801730,44.93,76569.25,0.0,-0.99959,0.0,0.02379]
[1779768807046,44.93,76570.31,0.0,-0.99958,0.0,0.02391]
[1779768808800,44.93,76577.94,0.0,-0.99957,0.0,0.02477]
[1779768809804,44.93,76585.96,0.0,-0.99955,0.0,0.02572]
[1779768810812,44.93,76591.23,0.0,-0.99954,0.0,0.02636]
[1779768811820,44.93,76591.57,0.0,-0.99955,0.0,0.02571]
[1779768817117,44.93,76594.2,0.0,-0.99954,0.0,0.02602]
[1779768822897,44.93,76593.56,0.0,-0.99954,0.0,0.02595]
[1779768827931,44.93,76593.83,0.0,-0.99954,0.0,0.02598]
[1779768832967,44.93,76592.97,0.0,-0.99954,0.0,0.02588]
[1779768838002,44.93,76592.14,0.0,-0.99955,0.0,0.02578]
[1779768843052,44.93,76591.88,0.0,-0.99955,0.0,0.02574]
[1779768848085,44.93,76590.65,0.0,-0.99955,0.0,0.0256]
[1779768850098,44.93,76585.54,0.0,-0.99956,0.0,0.02499]
[1779768856140,44.93,76582.21,0.0,-0.99957,0.0,0.02461]
[1779768861175,44.93,76580.4,0.0,-0.99957,0.0,0.0244]
[1779768866210,44.93,76580.19,0.0,-0.99957,0.0,0.02438]
[1779768871245,44.93,76580.32,0.0,-0.99958,0.0,0.02374]
[1779768877538,44.93,76579.53,0.0,-0.99959,0.0,0.02365]
[1779768883328,44.93,76579.05,0.0,-0.99959,0.0,0.0236]
[1779768890378,44.93,76578.39,0.0,-0.99959,0.0,0.02353]
[1779768896420,44.93,76582.32,0.0,-0.99958,0.0,0.02396]
[1779768901456,44.93,76587.37,0.0,-0.99957,0.0,0.02454]
[1779768903471,44.93,76592.59,0.0,-0.99956,0.0,0.02515]
[1779768910520,44.93,76592.17,0.0,-0.99956,0.0,0.0251]
[1779768916568,44.93,76593.67,0.0,-0.99956,0.0,0.02528]
[1779768921602,44.93,76596.13,0.0,-0.99955,0.0,0.02557]
[1779768926639,44.93,76598.46,0.0,-0.99954,0.0,0.02585]
[1779768929659,44.93,76592.22,0.0,-0.99956,0.0,0.0251]
[1779768934693,44.93,76583.8,0.0,-0.99959,0.0,0.02349]
[1779768935701,44.93,76582.01,0.0,-0.99959,0.0,0.02329]
[1779768941744,44.93,76581.48,0.0,-0.99959,0.0,0.02323]
[1779768946778,44.93,76581.72,0.0,-0.99959,0.0,0.02326]
[1779768953828,44.93,76581.3,0.0,-0.99959,0.0,0.02321]
[1779768958861,44.93,76578.9,0.0,-0.9996,0.0,0.02295]
[1779768963896,44.93,76579.0,0.0,-0.9996,0.0,0.02296]
[1779768968932,44.93,76579.57,0.0,-0.9996,0.0,0.02302]
[1779768973967,44.93,76579.46,0.0,-0.9996,0.0,0.02301]
[1779768979003,44.93,76577.97,0.0,-0.9996,0.0,0.02285]
[1779768985044,44.93,76578.9,0.0,-0.9996,0.0,0.02295]
[1779768990079,44.93,76578.22,0.0,-0.9996,0.0,0.02287]
[1779768991086,44.93,76578.51,0.0,-0.99961,0.0,0.02228]
[1779768996121,44.93,76578.54,0.0,-0.99961,0.0,0.02229]
[1779769002166,44.93,76579.06,0.0,-0.99961,0.0,0.02234]
[1779769005186,44.93,76562.33,0.0,-0.99964,0.0,0.02063]
[1779769006195,44.93,76558.74,0.0,-0.99965,0.0,0.02028]
[1779769011230,44.93,76557.91,0.0,-0.99965,0.0,0.0202]
[1779769016266,44.93,76557.08,0.0,-0.99965,0.0,0.02012]
[1779769021300,44.93,76553.0,0.0,-0.99966,0.0,0.01973]
[1779769026334,44.93,76552.11,0.0,-0.99966,0.0,0.01964]
[1779769031370,44.93,76552.54,0.0,-0.99966,0.0,0.01968]
[1779769037412,44.93,76556.53,0.0,-0.99965,0.0,0.02006]
[1779769043454,44.93,76555.68,0.0,-0.99965,0.0,0.01998]
[1779769048732,44.93,76553.32,0.0,-0.99966,0.0,0.01976]
[1779769051509,44.93,76554.08,0.0,-0.99967,0.0,0.01928]
[1779769056544,44.93,76554.19,0.0,-0.99966,0.0,0.01929]
[1779769062588,44.93,76554.23,0.0,-0.99966,0.0,0.01929]
[1779769067622,44.93,76553.45,0.0,-0.99967,0.0,0.01922]
[1779769072658,44.93,76553.4,0.0,-0.99967,0.0,0.01921]
[1779769077693,44.93,76553.97,0.0,-0.99967,0.0,0.01927]
[1779769082727,44.93,76553.75,0.0,-0.99967,0.0,0.01925]
[1779769089013,44.93,76554.38,0.0,-0.99966,0.0,0.0193]
[1779769094811,44.93,76554.77,0.0,-0.99966,0.0,0.01934]
[1779769101867,44.93,76554.94,0.0,-0.99966,0.0,0.01936]
[1779769106902,44.93,76553.74,0.0,-0.99967,0.0,0.01924]
[1779769112946,44.93,76552.9,0.0,-0.99968,0.0,0.01863]
[1779769119232,44.93,76553.58,0.0,-0.99968,0.0,0.01869]
[1779769125028,44.93,76552.75,0.0,-0.99968,0.0,0.01861]
[1779769131069,44.93,76553.15,0.0,-0.99968,0.0,0.01865]
[1779769137112,44.93,76553.3,0.0,-0.99968,0.0,0.01866]
[1779769142147,44.93,76554.97,0.0,-0.99967,0.0,0.01882]
[1779769143403,44.93,76562.58,0.0,-0.99966,0.0,0.01952]
[1779769149196,44.93,76563.73,0.0,-0.99966,0.0,0.01963]
[1779769154231,44.93,76564.63,0.0,-0.99966,0.0,0.01972]
[1779769156245,44.93,76572.08,0.0,-0.99964,0.0,0.02044]
[1779769161280,44.93,76572.4,0.0,-0.99964,0.0,0.02047]
[1779769163545,44.93,76566.24,0.0,-0.99965,0.0,0.01987]
[1779769169336,44.93,76566.17,0.0,-0.99965,0.0,0.01986]
[1779769174372,44.93,76563.8,0.0,-0.99967,0.0,0.01908]
[1779769180414,44.93,76563.33,0.0,-0.99967,0.0,0.01904]
[1779769185449,44.93,76563.77,0.0,-0.99967,0.0,0.01908]
[1779769193505,44.93,76562.78,0.0,-0.99967,0.0,0.01899]
[1779769196527,44.93,76569.23,0.0,-0.99966,0.0,0.01959]
[1779769201561,44.93,76569.55,0.0,-0.99966,0.0,0.01962]
[1779769204584,44.93,76563.95,0.0,-0.99967,0.0,0.0191]
[1779769209618,44.93,76561.52,0.0,-0.99967,0.0,0.01887]
[1779769214654,44.93,76561.42,0.0,-0.99967,0.0,0.01886]
[1779769219689,44.93,76557.79,0.0,-0.99968,0.0,0.01853]
[1779769224725,44.93,76557.55,0.0,-0.99968,0.0,0.01851]
[1779769230767,44.93,76557.68,0.0,-0.99968,0.0,0.01853]
[1779769236809,44.93,76557.06,0.0,-0.99969,0.0,0.01794]
[1779769244105,44.93,76556.98,0.0,-0.99969,0.0,0.01794]
[1779769249899,44.93,76554.05,0.0,-0.99969,0.0,0.01768]
[1779769254936,44.93,76552.13,0.0,-0.9997,0.0,0.01751]
[1779769260980,44.93,76552.42,0.0,-0.9997,0.0,0.01754]
[1779769266014,44.93,76551.88,0.0,-0.9997,0.0,0.01749]
[1779769273063,44.93,76552.04,0.0,-0.9997,0.0,0.01751]
[1779769278098,44.93,76551.97,0.0,-0.9997,0.0,0.0175]
[1779769284386,44.93,76550.95,0.0,-0.9997,0.0,0.01741]
[1779769294455,44.93,76551.07,0.0,-0.99971,0.0,0.01692]
[1779769301268,44.93,76551.3,0.0,-0.99971,0.0,0.01694]
[1779769306299,44.93,76551.51,0.0,-0.99971,0.0,0.01696]
[1779769311337,44.93,76549.73,0.0,-0.99971,0.0,0.01681]
[1779769316370,44.93,76550.64,0.0,-0.99971,0.0,0.01688]
[1779769321405,44.93,76551.03,0.0,-0.99971,0.0,0.01692]
[1779769327448,44.93,76550.23,0.0,-0.99971,0.0,0.01685]
[1779769332483,44.93,76550.29,0.0,-0.99971,0.0,0.01686]
[1779769344567,44.93,76552.18,0.0,-0.9997,0.0,0.01701]
[1779769349602,44.93,76551.97,0.0,-0.9997,0.0,0.017]
[1779769354637,44.93,76549.06,0.0,-0.99972,0.0,0.01626]
[1779769360679,44.93,76548.69,0.0,-0.99972,0.0,0.01624]
[1779769366720,44.93,76549.28,0.0,-0.99972,0.0,0.01628]
[1779769375016,44.93,76550.86,0.0,-0.99971,0.0,0.01641]
[1779769383839,44.93,76550.51,0.0,-0.99972,0.0,0.01638]
[1779769389887,44.93,76549.95,0.0,-0.99972,0.0,0.01634]
[1779769395156,44.93,76549.79,0.0,-0.99972,0.0,0.01632]
[1779769403985,44.93,76548.71,0.0,-0.99972,0.0,0.01624]
[1779769405227,44.93,76543.59,0.0,-0.99973,0.0,0.01583]
[1779769407006,44.93,76536.72,0.0,-0.99974,0.0,0.0153]
[1779769413050,44.93,76536.22,0.0,-0.99974,0.0,0.01481]
[1779769415296,44.93,76530.38,0.0,-0.99975,0.0,0.01438]
[1779769421107,44.93,76530.17,0.0,-0.99975,0.0,0.01437]
[1779769426143,44.93,76530.39,0.0,-0.99975,0.0,0.01438]
[1779769428387,44.93,76525.12,0.0,-0.99976,0.0,0.01401]
[1779769429165,44.93,76525.12,0.0,-0.99976,0.0,0.01401]
[1779769434199,44.93,76522.24,0.0,-0.99976,0.0,0.01381]
[1779769439236,44.93,76523.11,0.0,-0.99976,0.0,0.01387]
[1779769440242,44.93,76532.69,0.0,-0.99975,0.0,0.01455]
[1779769441252,44.93,76535.32,0.0,-0.99975,0.0,0.01474]
[1779769444273,44.93,76554.7,0.0,-0.99972,0.0,0.01623]
[1779769445279,44.93,76560.74,0.0,-0.99971,0.0,0.01673]
[1779769446287,44.93,76560.95,0.0,-0.99971,0.0,0.01674]
[1779769451327,44.93,76562.99,0.0,-0.9997,0.0,0.01691]
[1779769455349,44.93,76568.04,0.0,-0.9997,0.0,0.01734]
[1779769457364,44.93,76584.59,0.0,-0.99967,0.0,0.01881]
[1779769458373,44.93,76594.74,0.0,-0.99965,0.0,0.01977]
[1779769459377,44.93,76595.18,0.0,-0.99965,0.0,0.01981]
[1779769462630,44.93,76601.0,0.0,-0.99964,0.0,0.02038]
[1779769468441,44.93,76604.41,0.0,-0.99963,0.0,0.02072]
[1779769470455,44.93,76598.42,0.0,-0.99964,0.0,0.02012]
[1779769471461,44.93,76600.44,0.0,-0.99965,0.0,0.01974]
[1779769473475,44.93,76604.19,0.0,-0.99964,0.0,0.02011]
[1779769480559,44.93,76606.39,0.0,-0.99964,0.0,0.02032]
[1779769485593,44.93,76606.88,0.0,-0.99964,0.0,0.02037]
[1779769489622,44.93,76600.43,0.0,-0.99965,0.0,0.01974]
[1779769490628,44.93,76597.8,0.0,-0.99966,0.0,0.01949]
[1779769495664,44.93,76598.13,0.0,-0.99965,0.0,0.01952]
[1779769497678,44.93,76602.78,0.0,-0.99965,0.0,0.01997]
[1779769502910,44.93,76602.8,0.0,-0.99965,0.0,0.01997]
[1779769512783,44.93,76602.96,0.0,-0.99965,0.0,0.01998]
[1779769517818,44.93,76602.56,0.0,-0.99965,0.0,0.01995]
[1779769522854,44.93,76602.1,0.0,-0.99965,0.0,0.0199]
[1779769530909,44.93,76601.41,0.0,-0.99965,0.0,0.01983]
[1779769533120,44.93,76601.41,0.0,-0.99966,0.0,0.01926]
[1779769538965,44.93,76608.4,0.0,-0.99965,0.0,0.01993]
[1779769540978,44.93,76615.1,0.0,-0.99963,0.0,0.0206]
[1779769546013,44.93,76619.01,0.0,-0.99963,0.0,0.02099]
[1779769551050,44.93,76620.61,0.0,-0.99962,0.0,0.02116]
[1779769556090,44.93,76619.0,0.0,-0.99963,0.0,0.02099]
[1779769561127,44.93,76617.2,0.0,-0.99963,0.0,0.02081]
[1779769566159,44.93,76616.26,0.0,-0.99963,0.0,0.02071]
[1779769571196,44.93,76616.64,0.0,-0.99963,0.0,0.02075]
[1779769572202,44.93,76623.53,0.0,-0.99962,0.0,0.02146]
[1779769577238,44.93,76619.95,0.0,-0.99962,0.0,0.02109]
[1779769582273,44.93,76619.14,0.0,-0.99963,0.0,0.02101]
[1779769587311,44.93,76619.17,0.0,-0.99963,0.0,0.02101]
[1779769592349,44.93,76616.21,0.0,-0.99964,0.0,0.02011]
[1779769597384,44.93,76616.34,0.0,-0.99964,0.0,0.02013]
[1779769602420,44.93,76616.7,0.0,-0.99964,0.0,0.02016]
[1779769608461,44.93,76615.17,0.0,-0.99964,0.0,0.02001]
[1779769613681,44.93,76613.84,0.0,-0.99965,0.0,0.01988]
[1779769621552,44.93,76613.84,0.0,-0.99965,0.0,0.01988]
[1779769625580,44.93,76606.29,0.0,-0.99966,0.0,0.01916]
[1779769630615,44.93,76606.6,0.0,-0.99966,0.0,0.01919]
[1779769635650,44.93,76605.66,0.0,-0.99966,0.0,0.0191]
[1779769640685,44.93,76605.07,0.0,-0.99966,0.0,0.01904]
[1779769645721,44.93,76605.31,0.0,-0.99966,0.0,0.01907]
[1779769650755,44.93,76605.52,0.0,-0.99966,0.0,0.01909]
[1779769651763,44.93,76605.79,0.0,-0.99967,0.0,0.01855]
[1779769656798,44.93,76606.04,0.0,-0.99967,0.0,0.01857]
[1779769661833,44.93,76605.74,0.0,-0.99967,0.0,0.01855]
[1779769666870,44.93,76606.59,0.0,-0.99967,0.0,0.01863]
[1779769674106,44.93,76606.4,0.0,-0.99967,0.0,0.01861]
[1779769679960,44.93,76606.69,0.0,-0.99967,0.0,0.01863]
[1779769684996,44.93,76606.13,0.0,-0.99967,0.0,0.01858]
[1779769690032,44.93,76607.08,0.0,-0.99967,0.0,0.01867]
[1779769695067,44.93,76607.25,0.0,-0.99967,0.0,0.01869]
[1779769700102,44.93,76607.29,0.0,-0.99967,0.0,0.01869]
[1779769706145,44.93,76607.28,0.0,-0.99967,0.0,0.01869]
[1779769713194,44.93,76606.88,0.0,-0.99968,0.0,0.0181]
[1779769718231,44.93,76609.57,0.0,-0.99967,0.0,0.01835]
[1779769720254,44.93,76615.11,0.0,-0.99966,0.0,0.01886]
[1779769722257,44.93,76622.37,0.0,-0.99965,0.0,0.01954]
[1779769727292,44.93,76620.99,0.0,-0.99965,0.0,0.01941]
[1779769732331,44.93,76621.6,0.0,-0.99965,0.0,0.01947]
[1779769737365,44.93,76621.83,0.0,-0.99965,0.0,0.01949]
[1779769742402,44.93,76623.88,0.0,-0.99965,0.0,0.01969]
[1779769743408,44.93,76629.88,0.0,-0.99964,0.0,0.02028]
[1779769748442,44.93,76632.43,0.0,-0.99963,0.0,0.02054]
[1779769752471,44.93,76637.49,0.0,-0.99962,0.0,0.02105]
[1779769757505,44.93,76641.58,0.0,-0.99961,0.0,0.02148]
[1779769760558,44.93,76647.94,0.0,-0.9996,0.0,0.02215]
[1779769762564,44.93,76654.6,0.0,-0.99959,0.0,0.02288]
[1779769764737,44.93,76648.68,0.0,-0.9996,0.0,0.02223]
[1779769767591,44.93,76655.57,0.0,-0.99958,0.0,0.02299]
[1779769770614,44.93,76662.84,0.0,-0.99957,0.0,0.02382]
[1779769771619,44.93,76665.4,0.0,-0.99957,0.0,0.02343]
[1779769776655,44.93,76663.69,0.0,-0.99958,0.0,0.02323]
[1779769778667,44.93,76670.6,0.0,-0.99956,0.0,0.02403]
[1779769783703,44.93,76668.6,0.0,-0.99957,0.0,0.02379]
[1779769788739,44.93,76669.13,0.0,-0.99957,0.0,0.02386]
[1779769793775,44.93,76669.63,0.0,-0.99957,0.0,0.02391]
[1779769798809,44.93,76669.79,0.0,-0.99957,0.0,0.02393]
[1779769801831,44.93,76662.45,0.0,-0.99958,0.0,0.02309]
[1779769806865,44.93,76663.41,0.0,-0.99958,0.0,0.0232]
[1779769811903,44.93,76663.93,0.0,-0.99958,0.0,0.02326]
[1779769816936,44.93,76663.41,0.0,-0.99958,0.0,0.0232]
[1779769821975,44.93,76661.86,0.0,-0.99958,0.0,0.02303]
[1779769827010,44.93,76662.73,0.0,-0.99958,0.0,0.02313]
[1779769833054,44.93,76662.34,0.0,-0.99959,0.0,0.02242]
[1779769835238,44.93,76670.42,0.0,-0.99958,0.0,0.02332]
[1779769838087,44.93,76679.11,0.0,-0.99956,0.0,0.02433]
[1779769842121,44.93,76683.28,0.0,-0.99955,0.0,0.02482]
[1779769845139,44.93,76691.72,0.0,-0.99953,0.0,0.02586]
[1779769850177,44.93,76689.25,0.0,-0.99953,0.0,0.02555]
[1779769855227,44.93,76691.01,0.0,-0.99953,0.0,0.02577]
[1779769860263,44.93,76689.6,0.0,-0.99953,0.0,0.02559]
[1779769865299,44.93,76688.22,0.0,-0.99953,0.0,0.02542]
[1779769872349,44.93,76688.68,0.0,-0.99953,0.0,0.02548]
[1779769877386,44.93,76686.04,0.0,-0.99954,0.0,0.02516]
[1779769878392,44.93,76679.78,0.0,-0.99955,0.0,0.02441]
[1779769883427,44.93,76677.67,0.0,-0.99956,0.0,0.02416]
[1779769888462,44.93,76675.92,0.0,-0.99956,0.0,0.02395]
[1779769891483,44.93,76675.65,0.0,-0.99958,0.0,0.02323]
[1779769896519,44.93,76673.08,0.0,-0.99958,0.0,0.02294]
[1779769901553,44.93,76673.19,0.0,-0.99958,0.0,0.02296]
[1779769903567,44.93,76678.31,0.0,-0.99957,0.0,0.02354]
[1779769904574,44.93,76684.02,0.0,-0.99956,0.0,0.0242]
[1779769909609,44.93,76688.44,0.0,-0.99955,0.0,0.02473]
[1779769914643,44.93,76689.17,0.0,-0.99955,0.0,0.02482]
[1779769919678,44.93,76688.63,0.0,-0.99955,0.0,0.02475]
[1779769924713,44.93,76691.8,0.0,-0.99954,0.0,0.02513]
[1779769929749,44.93,76688.17,0.0,-0.99955,0.0,0.0247]
[1779769934784,44.93,76689.49,0.0,-0.99954,0.0,0.02485]
[1779769939820,44.93,76689.85,0.0,-0.99954,0.0,0.0249]
[1779769946013,44.93,76688.71,0.0,-0.99955,0.0,0.02476]
[1779769951908,44.93,76688.8,0.0,-0.99956,0.0,0.02406]
[1779769956943,44.93,76690.32,0.0,-0.99956,0.0,0.02424]
[1779769961979,44.93,76694.2,0.0,-0.99955,0.0,0.0247]
[1779769967014,44.93,76694.73,0.0,-0.99955,0.0,0.02477]
[1779769976082,44.93,76694.69,0.0,-0.99955,0.0,0.02476]
[1779769981262,44.93,76694.24,0.0,-0.99955,0.0,0.02471]
[1779769987160,44.93,76694.82,0.0,-0.99955,0.0,0.02478]
[1779769992339,44.93,76691.27,0.0,-0.99955,0.0,0.02435]
[1779769998238,44.93,76692.5,0.0,-0.99955,0.0,0.0245]
[1779770003272,44.93,76692.82,0.0,-0.99955,0.0,0.02454]
[1779770008308,44.93,76693.17,0.0,-0.99955,0.0,0.02458]
[1779770012479,44.93,76693.3,0.0,-0.99956,0.0,0.02389]
[1779770018378,44.93,76695.3,0.0,-0.99956,0.0,0.02412]
[1779770023413,44.93,76696.87,0.0,-0.99955,0.0,0.02431]
[1779770028448,44.93,76697.03,0.0,-0.99955,0.0,0.02433]
[1779770035497,44.93,76697.49,0.0,-0.99955,0.0,0.02438]
[1779770040536,44.93,76697.81,0.0,-0.99955,0.0,0.02442]
[1779770048592,44.93,76697.87,0.0,-0.99955,0.0,0.02443]
[1779770053628,44.93,76700.9,0.0,-0.99954,0.0,0.02479]
[1779770058663,44.93,76697.74,0.0,-0.99955,0.0,0.02441]
[1779770063697,44.93,76698.24,0.0,-0.99955,0.0,0.02447]
[1779770068876,44.93,76699.7,0.0,-0.99955,0.0,0.02464]
[1779770071753,44.93,76700.59,0.0,-0.99956,0.0,0.02404]
[1779770076932,44.93,76700.54,0.0,-0.99956,0.0,0.02403]
[1779770082974,44.93,76698.29,0.0,-0.99956,0.0,0.02377]
[1779770088872,44.93,76697.93,0.0,-0.99956,0.0,0.02372]
[1779770094055,44.93,76694.59,0.0,-0.99957,0.0,0.02334]
[1779770099949,44.93,76694.57,0.0,-0.99957,0.0,0.02334]
[1779770104128,44.93,76700.52,0.0,-0.99956,0.0,0.02403]
[1779770110022,44.93,76700.07,0.0,-0.99956,0.0,0.02397]
[1779770115056,44.93,76696.57,0.0,-0.99957,0.0,0.02357]
[1779770120240,44.93,76696.38,0.0,-0.99957,0.0,0.02354]
[1779770126135,44.93,76695.05,0.0,-0.99957,0.0,0.02339]
[1779770131169,44.93,76695.38,0.0,-0.99958,0.0,0.02274]
[1779770136204,44.93,76695.94,0.0,-0.99958,0.0,0.02281]
[1779770141238,44.93,76695.7,0.0,-0.99958,0.0,0.02278]
[1779770146274,44.93,76699.06,0.0,-0.99957,0.0,0.02316]
[1779770151308,44.93,76698.61,0.0,-0.99957,0.0,0.02311]
[1779770156343,44.93,76697.47,0.0,-0.99958,0.0,0.02298]
[1779770161379,44.93,76695.8,0.0,-0.99958,0.0,0.02279]
[1779770167569,44.93,76697.04,0.0,-0.99958,0.0,0.02293]
[1779770172604,44.93,76699.43,0.0,-0.99957,0.0,0.0232]
[1779770178498,44.93,76699.36,0.0,-0.99957,0.0,0.02319]
[1779770186556,44.93,76699.57,0.0,-0.99957,0.0,0.02322]
[1779770191589,44.93,76698.39,0.0,-0.99959,0.0,0.0224]
[1779770196625,44.93,76700.04,0.0,-0.99958,0.0,0.02259]
[1779770200653,44.93,76705.43,0.0,-0.99957,0.0,0.0232]
[1779770205687,44.93,76707.57,0.0,-0.99957,0.0,0.02344]
[1779770210724,44.93,76706.81,0.0,-0.99957,0.0,0.02335]
[1779770215765,44.93,76707.66,0.0,-0.99957,0.0,0.02345]
[1779770218932,44.93,76713.98,0.0,-0.99955,0.0,0.02419]
[1779770223970,44.93,76714.53,0.0,-0.99955,0.0,0.02426]
[1779770230010,44.93,76709.73,0.0,-0.99956,0.0,0.02369]
[1779770235906,44.93,76707.67,0.0,-0.99957,0.0,0.02345]
[1779770240942,44.93,76707.88,0.0,-0.99957,0.0,0.02348]
[1779770248997,44.93,76706.81,0.0,-0.99957,0.0,0.02335]
[1779770251157,44.93,76708.11,0.0,-0.99958,0.0,0.02281]
[1779770257200,44.93,76706.13,0.0,-0.99958,0.0,0.02259]
[1779770267126,44.93,76705.69,0.0,-0.99958,0.0,0.02254]
[1779770272159,44.93,76706.72,0.0,-0.99958,0.0,0.02265]
[1779770277193,44.93,76707.51,0.0,-0.99958,0.0,0.02274]
[1779770282228,44.93,76707.62,0.0,-0.99958,0.0,0.02275]
[1779770287414,44.93,76708.32,0.0,-0.99958,0.0,0.02283]
[1779770294313,44.93,76708.16,0.0,-0.99958,0.0,0.02282]
[1779770299349,44.93,76707.11,0.0,-0.99958,0.0,0.0227]
[1779770304382,44.93,76705.96,0.0,-0.99958,0.0,0.02257]
[1779770309418,44.93,76705.36,0.0,-0.99958,0.0,0.0225]
[1779770311582,44.93,76704.84,0.0,-0.9996,0.0,0.02177]
[1779770317474,44.93,76705.09,0.0,-0.9996,0.0,0.0218]
[1779770322660,44.93,76703.1,0.0,-0.9996,0.0,0.02158]
[1779770328701,44.93,76701.63,0.0,-0.9996,0.0,0.02143]
[1779770334593,44.93,76701.48,0.0,-0.99961,0.0,0.02141]
[1779770341793,44.93,76702.05,0.0,-0.9996,0.0,0.02147]
[1779770346828,44.93,76700.7,0.0,-0.99961,0.0,0.02133]
[1779770354729,44.93,76700.05,0.0,-0.99961,0.0,0.02126]
[1779770359770,44.93,76698.58,0.0,-0.99961,0.0,0.0211]
[1779770364805,44.93,76698.99,0.0,-0.99961,0.0,0.02115]
[1779770369840,44.93,76697.79,0.0,-0.99961,0.0,0.02102]
[1779770371854,44.93,76698.69,0.0,-0.99962,0.0,0.02047]
[1779770377039,44.93,76699.46,0.0,-0.99962,0.0,0.02055]
[1779770382931,44.93,76699.96,0.0,-0.99962,0.0,0.0206]
[1779770388973,44.93,76700.79,0.0,-0.99962,0.0,0.02069]
[1779770394008,44.93,76701.51,0.0,-0.99962,0.0,0.02077]
[1779770397180,44.93,76687.65,0.0,-0.99964,0.0,0.01937]
[1779770398037,44.93,76687.65,0.0,-0.99964,0.0,0.01937]
[1779770404083,44.93,76683.23,0.0,-0.99965,0.0,0.01894]
[1779770412135,44.93,76683.45,0.0,-0.99965,0.0,0.01896]
[1779770417320,44.93,76682.95,0.0,-0.99965,0.0,0.01891]
[1779770426235,44.93,76682.65,0.0,-0.99965,0.0,0.01888]
[1779770431417,44.93,76681.33,0.0,-0.99967,0.0,0.01817]
[1779770437313,44.93,76681.18,0.0,-0.99967,0.0,0.01816]
[1779770442494,44.93,76681.77,0.0,-0.99967,0.0,0.01821]
[1779770446375,44.93,76684.58,0.0,-0.99966,0.0,0.01848]
[1779770451409,44.93,76684.05,0.0,-0.99966,0.0,0.01843]
[1779770457452,44.93,76684.91,0.0,-0.99966,0.0,0.01851]
[1779770462487,44.93,76683.32,0.0,-0.99966,0.0,0.01836]
[1779770467525,44.93,76682.49,0.0,-0.99967,0.0,0.01828]
[1779770472704,44.93,76682.81,0.0,-0.99966,0.0,0.01831]
[1779770478598,44.93,76682.65,0.0,-0.99966,0.0,0.0183]
[1779770483633,44.93,76682.7,0.0,-0.99966,0.0,0.0183]
[1779770488816,44.93,76682.36,0.0,-0.99967,0.0,0.01827]
[1779770491690,44.93,76682.59,0.0,-0.99968,0.0,0.01772]
[1779770496873,44.93,76682.61,0.0,-0.99968,0.0,0.01772]
[1779770502914,44.93,76681.43,0.0,-0.99968,0.0,0.01761]
[1779770510823,44.93,76681.0,0.0,-0.99968,0.0,0.01757]
[1779770515859,44.93,76676.42,0.0,-0.99969,0.0,0.01717]
[1779770520896,44.93,76676.97,0.0,-0.99969,0.0,0.01722]
[1779770525930,44.93,76678.38,0.0,-0.99968,0.0,0.01734]
[1779770530966,44.93,76678.37,0.0,-0.99968,0.0,0.01734]
[1779770536001,44.93,76679.24,0.0,-0.99968,0.0,0.01742]
[1779770543051,44.93,76679.09,0.0,-0.99968,0.0,0.0174]
[1779770548085,44.93,76679.07,0.0,-0.99968,0.0,0.0174]
[1779770551109,44.93,76679.3,0.0,-0.99969,0.0,0.01687]
[1779770560316,44.93,76680.11,0.0,-0.99969,0.0,0.01694]
[1779770566214,44.93,76680.69,0.0,-0.99969,0.0,0.01699]
[1779770572255,44.93,76680.55,0.0,-0.99969,0.0,0.01698]
[1779770577290,44.93,76680.03,0.0,-0.99969,0.0,0.01693]
[1779770582352,44.93,76672.83,0.0,-0.9997,0.0,0.01632]
[1779770588374,44.93,76670.09,0.0,-0.99971,0.0,0.01609]
[1779770593408,44.93,76670.26,0.0,-0.99971,0.0,0.0161]
[1779770600612,44.93,76670.39,0.0,-0.99971,0.0,0.01611]
[1779770607506,44.93,76670.55,0.0,-0.99971,0.0,0.01613]
[1779770612695,44.93,76671.47,0.0,-0.99971,0.0,0.01568]
[1779770618737,44.93,76671.22,0.0,-0.99971,0.0,0.01566]
[1779770624779,44.93,76676.61,0.0,-0.99971,0.0,0.0161]
[1779770626793,44.93,76678.67,0.0,-0.9997,0.0,0.01628]
[1779770632684,44.93,76678.77,0.0,-0.9997,0.0,0.01629]
[1779770637871,44.93,76681.94,0.0,-0.9997,0.0,0.01655]
[1779770642754,44.93,76684.2,0.0,-0.99969,0.0,0.01675]
[1779770647943,44.93,76684.74,0.0,-0.99969,0.0,0.0168]
[1779770653830,44.93,76684.08,0.0,-0.99969,0.0,0.01674]
[1779770660883,44.93,76683.2,0.0,-0.99969,0.0,0.01666]
[1779770668088,44.93,76683.22,0.0,-0.99969,0.0,0.01666]
[1779770671957,44.93,76683.22,0.0,-0.9997,0.0,0.01613]
[1779770676992,44.93,76686.55,0.0,-0.9997,0.0,0.01641]
[1779770682029,44.93,76689.05,0.0,-0.99969,0.0,0.01662]
[1779770690084,44.93,76690.09,0.0,-0.99969,0.0,0.01671]
[1779770695120,44.93,76690.37,0.0,-0.99969,0.0,0.01674]
[1779770700155,44.93,76692.18,0.0,-0.99969,0.0,0.01689]
[1779770705189,44.93,76694.27,0.0,-0.99969,0.0,0.01708]
[1779770710223,44.93,76693.53,0.0,-0.99969,0.0,0.01701]
[1779770715259,44.93,76695.53,0.0,-0.99968,0.0,0.01719]
[1779770720295,44.93,76698.87,0.0,-0.99968,0.0,0.01749]
[1779770725331,44.93,76698.69,0.0,-0.99968,0.0,0.01747]
[1779770730367,44.93,76699.15,0.0,-0.99968,0.0,0.01751]
[1779770731374,44.93,76698.32,0.0,-0.99969,0.0,0.01688]
[1779770736572,44.93,76698.7,0.0,-0.99969,0.0,0.01691]
[1779770742451,44.93,76699.1,0.0,-0.99969,0.0,0.01695]
[1779770747486,44.93,76700.9,0.0,-0.99968,0.0,0.0171]
[1779770752521,44.93,76701.2,0.0,-0.99968,0.0,0.01713]
[1779770757555,44.93,76701.83,0.0,-0.99968,0.0,0.01719]
[1779770762591,44.93,76702.05,0.0,-0.99968,0.0,0.01721]
[1779770766784,44.93,76691.92,0.0,-0.9997,0.0,0.01633]
[1779770767626,44.93,76691.92,0.0,-0.9997,0.0,0.01633]
[1779770769641,44.93,76690.73,0.0,-0.9997,0.0,0.01623]
[1779770774675,44.93,76690.82,0.0,-0.9997,0.0,0.01623]
[1779770779711,44.93,76691.69,0.0,-0.9997,0.0,0.01631]
[1779770786924,44.93,76694.04,0.0,-0.9997,0.0,0.01651]
[1779770790788,44.93,76699.86,0.0,-0.99969,0.0,0.01701]
[1779770791796,44.93,76700.2,0.0,-0.9997,0.0,0.01649]
[1779770796994,44.93,76699.83,0.0,-0.9997,0.0,0.01646]
[1779770802879,44.93,76703.34,0.0,-0.99969,0.0,0.01676]
[1779770807914,44.93,76705.45,0.0,-0.99969,0.0,0.01695]
[1779770812949,44.93,76707.07,0.0,-0.99968,0.0,0.01709]
[1779770818995,44.93,76705.23,0.0,-0.99969,0.0,0.01693]
[1779770824031,44.93,76707.15,0.0,-0.99968,0.0,0.0171]
[1779770829065,44.93,76706.75,0.0,-0.99968,0.0,0.01706]
[1779770834100,44.93,76706.17,0.0,-0.99969,0.0,0.01701]
[1779770839135,44.93,76705.26,0.0,-0.99969,0.0,0.01693]
[1779770843164,44.93,76699.18,0.0,-0.9997,0.0,0.0164]
[1779770844172,44.93,76681.6,0.0,-0.99973,0.0,0.01496]
[1779770849205,44.93,76678.92,0.0,-0.99973,0.0,0.01475]
[1779770851220,44.93,76678.78,0.0,-0.99974,0.0,0.01425]
[1779770852227,44.93,76686.18,0.0,-0.99973,0.0,0.01482]
[1779770854241,44.93,76691.15,0.0,-0.99972,0.0,0.01521]
[1779770859276,44.93,76694.02,0.0,-0.99972,0.0,0.01544]
[1779770864310,44.93,76693.94,0.0,-0.99972,0.0,0.01544]
[1779770869346,44.93,76694.18,0.0,-0.99972,0.0,0.01546]
[1779770874381,44.93,76693.45,0.0,-0.99972,0.0,0.0154]
[1779770879415,44.93,76693.2,0.0,-0.99972,0.0,0.01538]
[1779770884451,44.93,76694.33,0.0,-0.99971,0.0,0.01547]
[1779770889487,44.93,76693.44,0.0,-0.99972,0.0,0.0154]
[1779770897709,44.93,76692.22,0.0,-0.99972,0.0,0.0153]
[1779770903586,44.93,76691.19,0.0,-0.99972,0.0,0.01522]
[1779770910634,44.93,76691.33,0.0,-0.99972,0.0,0.01523]
[1779770915668,44.93,76689.7,0.0,-0.99973,0.0,0.01459]
[1779770920704,44.93,76688.96,0.0,-0.99973,0.0,0.01454]
[1779770925739,44.93,76684.61,0.0,-0.99974,0.0,0.01421]
[1779770930774,44.93,76684.38,0.0,-0.99974,0.0,0.01419]
[1779770936816,44.93,76683.15,0.0,-0.99974,0.0,0.0141]
[1779770941852,44.93,76683.3,0.0,-0.99974,0.0,0.01411]
[1779770946886,44.93,76684.49,0.0,-0.99974,0.0,0.0142]
[1779770951921,44.93,76684.7,0.0,-0.99974,0.0,0.01421]
[1779770956955,44.93,76684.5,0.0,-0.99974,0.0,0.0142]
[1779770961990,44.93,76684.3,0.0,-0.99974,0.0,0.01418]
[1779770968201,44.93,76684.49,0.0,-0.99974,0.0,0.0142]
[1779770975082,44.93,76684.6,0.0,-0.99975,0.0,0.01373]
[1779770980120,44.93,76685.63,0.0,-0.99975,0.0,0.0138]
[1779770985157,44.93,76685.59,0.0,-0.99975,0.0,0.0138]
[1779770990191,44.93,76685.97,0.0,-0.99975,0.0,0.01383]
[1779770995228,44.93,76690.81,0.0,-0.99974,0.0,0.01419]
[1779771000261,44.93,76690.93,0.0,-0.99974,0.0,0.01419]
[1779771001267,44.93,76682.24,0.0,-0.99975,0.0,0.01355]
[1779771006302,44.93,76684.65,0.0,-0.99975,0.0,0.01373]
[1779771008482,44.93,76690.84,0.0,-0.99974,0.0,0.01419]
[1779771014358,44.93,76690.74,0.0,-0.99974,0.0,0.01418]
[1779771019393,44.93,76689.22,0.0,-0.99974,0.0,0.01407]
[1779771024428,44.93,76688.03,0.0,-0.99974,0.0,0.01398]
[1779771029466,44.93,76689.19,0.0,-0.99974,0.0,0.01406]
[1779771031477,44.93,76691.12,0.0,-0.99975,0.0,0.01373]
[1779771039532,44.93,76690.06,0.0,-0.99975,0.0,0.01365]
[1779771046584,44.93,76689.71,0.0,-0.99975,0.0,0.01362]
[1779771051619,44.93,76690.77,0.0,-0.99975,0.0,0.0137]
[1779771056654,44.93,76691.46,0.0,-0.99975,0.0,0.01375]
[1779771061689,44.93,76691.43,0.0,-0.99975,0.0,0.01375]
[1779771066723,44.93,76693.59,0.0,-0.99974,0.0,0.01391]
[1779771071759,44.93,76693.7,0.0,-0.99974,0.0,0.01392]
[1779771076793,44.93,76693.92,0.0,-0.99974,0.0,0.01393]
[1779771081829,44.93,76694.85,0.0,-0.99974,0.0,0.014]
[1779771087873,44.93,76694.82,0.0,-0.99974,0.0,0.014]
[1779771091900,44.93,76695.41,0.0,-0.99975,0.0,0.01356]
[1779771096934,44.93,76691.73,0.0,-0.99975,0.0,0.0133]
[1779771099134,44.93,76689.37,0.0,-0.99976,0.0,0.01313]
[1779771108019,44.93,76689.57,0.0,-0.99976,0.0,0.01315]
[1779771116073,44.93,76693.14,0.0,-0.99975,0.0,0.0134]
[1779771121108,44.93,76695.35,0.0,-0.99975,0.0,0.01356]
[1779771126144,44.93,76694.02,0.0,-0.99975,0.0,0.01346]
[1779771131179,44.93,76694.93,0.0,-0.99975,0.0,0.01353]
[1779771136215,44.93,76694.1,0.0,-0.99975,0.0,0.01347]
[1779771142255,44.93,76694.37,0.0,-0.99975,0.0,0.01349]
[1779771147291,44.93,76694.39,0.0,-0.99975,0.0,0.01349]
[1779771152326,44.93,76689.7,0.0,-0.99977,0.0,0.0127]
[1779771157361,44.93,76690.09,0.0,-0.99977,0.0,0.01273]
[1779771162397,44.93,76690.25,0.0,-0.99977,0.0,0.01274]
[1779771167431,44.93,76689.9,0.0,-0.99977,0.0,0.01271]
[1779771172471,44.93,76687.92,0.0,-0.99977,0.0,0.01258]
[1779771177504,44.93,76688.44,0.0,-0.99977,0.0,0.01261]
[1779771183545,44.93,76689.12,0.0,-0.99977,0.0,0.01266]
[1779771190594,44.93,76689.7,0.0,-0.99977,0.0,0.0127]
[1779771195630,44.93,76689.35,0.0,-0.99977,0.0,0.01268]
[1779771200666,44.93,76689.51,0.0,-0.99977,0.0,0.01269]
[1779771205701,44.93,76689.89,0.0,-0.99977,0.0,0.01271]
[1779771210735,44.93,76689.62,0.0,-0.99977,0.0,0.01269]
[1779771211743,44.93,76689.73,0.0,-0.99977,0.0,0.01226]
[1779771217786,44.93,76693.91,0.0,-0.99977,0.0,0.01254]
[1779771223826,44.93,76693.41,0.0,-0.99977,0.0,0.0125]
[1779771230051,44.93,76692.77,0.0,-0.99977,0.0,0.01246]
[1779771235911,44.93,76692.22,0.0,-0.99977,0.0,0.01242]
[1779771240946,44.93,76690.75,0.0,-0.99977,0.0,0.01232]
[1779771245983,44.93,76690.36,0.0,-0.99977,0.0,0.0123]
[1779771252024,44.93,76689.85,0.0,-0.99977,0.0,0.01226]
[1779771257059,44.93,76690.09,0.0,-0.99977,0.0,0.01228]
[1779771262095,44.93,76694.3,0.0,-0.99977,0.0,0.01256]
[1779771268139,44.93,76696.23,0.0,-0.99977,0.0,0.0127]
[1779771271158,44.93,76697.32,0.0,-0.99977,0.0,0.01232]
[1779771276196,44.93,76699.85,0.0,-0.99977,0.0,0.01249]
[1779771281228,44.93,76698.98,0.0,-0.99977,0.0,0.01243]
[1779771290473,44.93,76698.16,0.0,-0.99977,0.0,0.01238]
[1779771296334,44.93,76697.76,0.0,-0.99977,0.0,0.01235]
[1779771299355,44.93,76689.85,0.0,-0.99978,0.0,0.01183]
[1779771300543,44.93,76683.91,0.0,-0.99979,0.0,0.01145]
[1779771302376,44.93,76683.21,0.0,-0.99979,0.0,0.01141]
[1779771308419,44.93,76683.4,0.0,-0.99979,0.0,0.01142]
[1779771313453,44.93,76683.77,0.0,-0.99979,0.0,0.01144]
[1779771318488,44.93,76683.98,0.0,-0.99979,0.0,0.01146]
[1779771326545,44.93,76683.97,0.0,-0.99979,0.0,0.01146]
[1779771331581,44.93,76685.13,0.0,-0.9998,0.0,0.01112]
[1779771340823,44.93,76685.64,0.0,-0.99979,0.0,0.01115]
[1779771346685,44.93,76688.93,0.0,-0.99979,0.0,0.01135]
[1779771351721,44.93,76688.87,0.0,-0.99979,0.0,0.01135]
[1779771354741,44.93,76693.92,0.0,-0.99978,0.0,0.01166]
[1779771359784,44.93,76698.6,0.0,-0.99978,0.0,0.01197]
[1779771366825,44.93,76700.25,0.0,-0.99978,0.0,0.01208]
[1779771371860,44.93,76702.16,0.0,-0.99977,0.0,0.0122]
[1779771375888,44.93,76708.99,0.0,-0.99976,0.0,0.01266]
[1779771381106,44.93,76722.06,0.0,-0.99975,0.0,0.01359]
[1779771381931,44.93,76722.06,0.0,-0.99975,0.0,0.01359]
[1779771386966,44.93,76725.94,0.0,-0.99974,0.0,0.01388]
[1779771389988,44.93,76731.13,0.0,-0.99973,0.0,0.01428]
[1779771391177,44.93,76734.46,0.0,-0.99974,0.0,0.01403]
[1779771393009,44.93,76729.24,0.0,-0.99974,0.0,0.01364]
[1779771401249,44.93,76725.16,0.0,-0.99975,0.0,0.01334]
[1779771407107,44.93,76722.49,0.0,-0.99975,0.0,0.01315]
[1779771412142,44.93,76719.07,0.0,-0.99976,0.0,0.0129]
[1779771417178,44.93,76718.5,0.0,-0.99976,0.0,0.01286]
[1779771421391,44.93,76711.61,0.0,-0.99977,0.0,0.01239]
[1779771422214,44.93,76711.49,0.0,-0.99977,0.0,0.01238]
[1779771424226,44.93,76703.96,0.0,-0.99978,0.0,0.01188]
[1779771429261,44.93,76703.13,0.0,-0.99978,0.0,0.01183]
[1779771434297,44.93,76704.36,0.0,-0.99978,0.0,0.01191]
[1779771439336,44.93,76703.47,0.0,-0.99978,0.0,0.01185]
[1779771447387,44.93,76704.02,0.0,-0.99978,0.0,0.01189]
[1779771451601,44.93,76703.25,0.0,-0.99979,0.0,0.01141]
[1779771457458,44.93,76702.37,0.0,-0.99979,0.0,0.01135]
[1779771462495,44.93,76702.83,0.0,-0.99979,0.0,0.01138]
[1779771467530,44.93,76700.64,0.0,-0.99979,0.0,0.01125]
[1779771473571,44.93,76700.88,0.0,-0.99979,0.0,0.01126]
[1779771479613,44.93,76701.27,0.0,-0.99979,0.0,0.01128]
[1779771484653,44.93,76690.38,0.0,-0.9998,0.0,0.01063]
[1779771485658,44.93,76684.31,0.0,-0.99981,0.0,0.01027]
[1779771486665,44.93,76683.36,0.0,-0.99981,0.0,0.01022]
[1779771491890,44.93,76684.0,0.0,-0.99981,0.0,0.01026]
[1779771498749,44.93,76686.07,0.0,-0.99981,0.0,0.01037]
[1779771503784,44.93,76684.87,0.0,-0.99981,0.0,0.01031]
[1779771508820,44.93,76685.53,0.0,-0.99981,0.0,0.01034]
[1779771512029,44.93,76685.43,0.0,-0.99982,0.0,0.00996]
[1779771518887,44.93,76685.43,0.0,-0.99982,0.0,0.00996]
[1779771522918,44.93,76678.31,0.0,-0.99982,0.0,0.00957]
[1779771527952,44.93,76678.56,0.0,-0.99982,0.0,0.00958]
[1779771535002,44.93,76678.73,0.0,-0.99982,0.0,0.00959]
[1779771541053,44.93,76679.43,0.0,-0.99982,0.0,0.00963]
[1779771546088,44.93,76679.95,0.0,-0.99982,0.0,0.00965]
[1779771551124,44.93,76680.51,0.0,-0.99982,0.0,0.00968]
[1779771552328,44.93,76675.3,0.0,-0.99983,0.0,0.00941]
[1779771559188,44.93,76675.22,0.0,-0.99983,0.0,0.0094]
[1779771564213,44.93,76677.69,0.0,-0.99982,0.0,0.00953]
[1779771569247,44.93,76678.54,0.0,-0.99982,0.0,0.00958]
[1779771571263,44.93,76678.88,0.0,-0.99983,0.0,0.00924]
[1779771578312,44.93,76677.33,0.0,-0.99983,0.0,0.00916]
[1779771583345,44.93,76672.9,0.0,-0.99984,0.0,0.00893]
[1779771589388,44.93,76673.85,0.0,-0.99984,0.0,0.00898]
[1779771594422,44.93,76673.35,0.0,-0.99984,0.0,0.00895]
[1779771600675,44.93,76671.88,0.0,-0.99984,0.0,0.00888]
[1779771606508,44.93,76671.83,0.0,-0.99984,0.0,0.00888]
[1779771612759,44.93,76671.49,0.0,-0.99984,0.0,0.00886]
[1779771614564,44.93,76662.06,0.0,-0.99985,0.0,0.0084]
[1779771615571,44.93,76656.07,0.0,-0.99985,0.0,0.00812]
[1779771616578,44.93,76655.74,0.0,-0.99985,0.0,0.0081]
[1779771621616,44.93,76655.78,0.0,-0.99985,0.0,0.0081]
[1779771626650,44.93,76654.92,0.0,-0.99985,0.0,0.00806]
[1779771632900,44.93,76655.59,0.0,-0.99986,0.0,0.00778]
[1779771640749,44.93,76655.54,0.0,-0.99986,0.0,0.00778]
[1779771648804,44.93,76655.39,0.0,-0.99986,0.0,0.00777]
[1779771653841,44.93,76653.39,0.0,-0.99986,0.0,0.00768]
[1779771658876,44.93,76653.59,0.0,-0.99986,0.0,0.00769]
[1779771663910,44.93,76653.82,0.0,-0.99986,0.0,0.0077]
[1779771668951,44.93,76653.84,0.0,-0.99986,0.0,0.0077]
[1779771670959,44.93,76646.28,0.0,-0.99987,0.0,0.00738]
[1779771675995,44.93,76642.27,0.0,-0.99987,0.0,0.00721]
[1779771681030,44.93,76642.88,0.0,-0.99987,0.0,0.00723]
[1779771686065,44.93,76643.01,0.0,-0.99987,0.0,0.00724]
[1779771691100,44.93,76640.9,0.0,-0.99988,0.0,0.00687]
[1779771696135,44.93,76641.05,0.0,-0.99988,0.0,0.00688]
[1779771699159,44.93,76634.55,0.0,-0.99988,0.0,0.00662]
[1779771703184,44.93,76629.5,0.0,-0.99988,0.0,0.00643]
[1779771707212,44.93,76635.75,0.0,-0.99988,0.0,0.00667]
[1779771708218,44.93,76640.88,0.0,-0.99988,0.0,0.00687]
[1779771713462,44.93,76644.29,0.0,-0.99987,0.0,0.00701]
[1779771719296,44.93,76644.2,0.0,-0.99987,0.0,0.007]
[1779771724332,44.93,76640.39,0.0,-0.99988,0.0,0.00685]
[1779771729368,44.93,76641.42,0.0,-0.99987,0.0,0.00689]
[1779771734418,44.93,76641.12,0.0,-0.99988,0.0,0.00688]
[1779771740458,44.93,76641.61,0.0,-0.99987,0.0,0.0069]
[1779771745493,44.93,76641.45,0.0,-0.99987,0.0,0.00689]
[1779771750529,44.93,76639.45,0.0,-0.99988,0.0,0.00681]
[1779771752543,44.93,76639.02,0.0,-0.99988,0.0,0.00652]
[1779771758585,44.93,76641.43,0.0,-0.99988,0.0,0.00662]
[1779771763814,44.93,76641.8,0.0,-0.99988,0.0,0.00663]
[1779771769662,44.93,76643.3,0.0,-0.99988,0.0,0.00669]
[1779771774697,44.93,76646.18,0.0,-0.99988,0.0,0.0068]
[1779771779731,44.93,76645.85,0.0,-0.99988,0.0,0.00679]
[1779771785773,44.93,76646.79,0.0,-0.99988,0.0,0.00682]
[1779771790808,44.93,76645.31,0.0,-0.99988,0.0,0.00677]
[1779771795844,44.93,76645.52,0.0,-0.99988,0.0,0.00677]
[1779771800878,44.93,76644.7,0.0,-0.99988,0.0,0.00674]
[1779771805914,44.93,76645.36,0.0,-0.99988,0.0,0.00677]
[1779771810951,44.93,76643.87,0.0,-0.99988,0.0,0.00671]
[1779771811957,44.93,76643.73,0.0,-0.99988,0.0,0.00643]
[1779771816992,44.93,76644.27,0.0,-0.99988,0.0,0.00645]
[1779771822028,44.93,76643.67,0.0,-0.99988,0.0,0.00643]
[1779771827063,44.93,76642.72,0.0,-0.99988,0.0,0.0064]
[1779771833104,44.93,76642.38,0.0,-0.99988,0.0,0.00638]
[1779771840155,44.93,76642.48,0.0,-0.99988,0.0,0.00639]
[1779771845190,44.93,76639.49,0.0,-0.99989,0.0,0.00628]
[1779771850225,44.93,76638.33,0.0,-0.99989,0.0,0.00623]
[1779771855260,44.93,76641.19,0.0,-0.99988,0.0,0.00634]
[1779771860296,44.93,76648.61,0.0,-0.99988,0.0,0.00662]
[1779771865331,44.93,76650.48,0.0,-0.99988,0.0,0.00669]
[1779771870366,44.93,76651.52,0.0,-0.99988,0.0,0.00673]
[1779771871374,44.93,76650.99,0.0,-0.99988,0.0,0.00644]
[1779771874394,44.93,76657.11,0.0,-0.99988,0.0,0.00668]
[1779771879429,44.93,76655.15,0.0,-0.99988,0.0,0.0066]
[1779771883464,44.93,76661.27,0.0,-0.99987,0.0,0.00684]
[1779771884664,44.93,76674.15,0.0,-0.99986,0.0,0.00737]
[1779771886479,44.93,76678.1,0.0,-0.99986,0.0,0.00754]
[1779771888495,44.93,76683.47,0.0,-0.99986,0.0,0.00778]
[1779771891517,44.93,76688.9,0.0,-0.99985,0.0,0.00803]
[1779771897558,44.93,76685.42,0.0,-0.99985,0.0,0.00787]
[1779771902594,44.93,76683.66,0.0,-0.99986,0.0,0.00779]
[1779771904805,44.93,76675.97,0.0,-0.99986,0.0,0.00745]
[1779771910649,44.93,76676.4,0.0,-0.99986,0.0,0.00747]
[1779771915685,44.93,76673.83,0.0,-0.99986,0.0,0.00736]
[1779771920720,44.93,76674.09,0.0,-0.99986,0.0,0.00737]
[1779771925755,44.93,76672.31,0.0,-0.99987,0.0,0.00729]
[1779771930790,44.93,76667.6,0.0,-0.99987,0.0,0.0071]
[1779771932804,44.93,76658.33,0.0,-0.99988,0.0,0.00645]
[1779771938846,44.93,76656.0,0.0,-0.99988,0.0,0.00636]
[1779771941867,44.93,76663.02,0.0,-0.99988,0.0,0.00663]
[1779771943881,44.93,76654.66,0.0,-0.99988,0.0,0.00631]
[1779771945090,44.93,76642.57,0.0,-0.99989,0.0,0.00588]
[1779771945895,44.93,76642.57,0.0,-0.99989,0.0,0.00588]
[1779771950930,44.93,76645.36,0.0,-0.99989,0.0,0.00597]
[1779771955966,44.93,76645.25,0.0,-0.99989,0.0,0.00597]
[1779771961000,44.93,76647.43,0.0,-0.99989,0.0,0.00605]
[1779771966035,44.93,76648.1,0.0,-0.99989,0.0,0.00607]
[1779771971071,44.93,76651.41,0.0,-0.99989,0.0,0.00619]
[1779771976107,44.93,76651.68,0.0,-0.99989,0.0,0.0062]
[1779771981141,44.93,76652.09,0.0,-0.99989,0.0,0.00622]
[1779771984161,44.93,76661.34,0.0,-0.99988,0.0,0.00656]
[1779771985370,44.93,76661.62,0.0,-0.99988,0.0,0.00658]
[1779771991211,44.93,76662.35,0.0,-0.99988,0.0,0.00633]
[1779771996246,44.93,76662.98,0.0,-0.99988,0.0,0.00636]
[1779772001281,44.93,76661.93,0.0,-0.99988,0.0,0.00632]
[1779772010344,44.93,76662.31,0.0,-0.99988,0.0,0.00633]
[1779772016386,44.93,76664.31,0.0,-0.99988,0.0,0.00641]
[1779772021422,44.93,76663.74,0.0,-0.99988,0.0,0.00639]
[1779772026455,44.93,76660.45,0.0,-0.99989,0.0,0.00626]
[1779772031490,44.93,76658.28,0.0,-0.99989,0.0,0.00618]
[1779772038540,44.93,76658.5,0.0,-0.99989,0.0,0.00619]
[1779772043576,44.93,76658.63,0.0,-0.99989,0.0,0.0062]
[1779772050624,44.93,76660.18,0.0,-0.99989,0.0,0.00625]
[1779772051636,44.93,76660.56,0.0,-0.99989,0.0,0.00601]
[1779772056668,44.93,76665.03,0.0,-0.99989,0.0,0.00617]
[1779772061703,44.93,76667.79,0.0,-0.99988,0.0,0.00627]
[1779772066737,44.93,76671.79,0.0,-0.99988,0.0,0.00642]
[1779772071773,44.93,76669.92,0.0,-0.99988,0.0,0.00635]
[1779772077814,44.93,76669.39,0.0,-0.99988,0.0,0.00633]
[1779772081844,44.93,76675.79,0.0,-0.99988,0.0,0.00657]
[1779772083857,44.93,76682.7,0.0,-0.99987,0.0,0.00685]
[1779772084863,44.93,76688.77,0.0,-0.99987,0.0,0.00709]
[1779772087885,44.93,76697.69,0.0,-0.99986,0.0,0.00748]
[1779772088891,44.93,76703.54,0.0,-0.99986,0.0,0.00773]
[1779772093927,44.93,76706.91,0.0,-0.99985,0.0,0.00789]
[1779772098961,44.93,76707.38,0.0,-0.99985,0.0,0.00791]
[1779772103998,44.93,76713.08,0.0,-0.99985,0.0,0.00818]
[1779772109032,44.93,76716.35,0.0,-0.99984,0.0,0.00833]
[1779772116284,44.93,76709.79,0.0,-0.99986,0.0,0.0077]
[1779772123132,44.93,76709.21,0.0,-0.99986,0.0,0.00767]
[1779772128167,44.93,76705.14,0.0,-0.99986,0.0,0.00749]
[1779772133203,44.93,76704.48,0.0,-0.99986,0.0,0.00746]
[1779772138236,44.93,76704.0,0.0,-0.99986,0.0,0.00744]
[1779772143272,44.93,76702.79,0.0,-0.99986,0.0,0.00739]
[1779772148307,44.93,76702.02,0.0,-0.99986,0.0,0.00736]
[1779772153342,44.93,76702.06,0.0,-0.99986,0.0,0.00736]
[1779772156564,44.93,76690.19,0.0,-0.99987,0.0,0.00686]
[1779772159385,44.93,76702.73,0.0,-0.99986,0.0,0.00739]
[1779772160391,44.93,76703.91,0.0,-0.99986,0.0,0.00744]
[1779772165426,44.93,76703.71,0.0,-0.99986,0.0,0.00743]
[1779772170461,44.93,76704.03,0.0,-0.99986,0.0,0.00744]
[1779772172477,44.93,76704.67,0.0,-0.99987,0.0,0.00716]
[1779772176704,44.93,76699.39,0.0,-0.99987,0.0,0.00694]
[1779772178518,44.93,76698.44,0.0,-0.99987,0.0,0.00691]
[1779772183553,44.93,76699.84,0.0,-0.99987,0.0,0.00696]
[1779772185584,44.93,76692.53,0.0,-0.99988,0.0,0.00667]
[1779772186592,44.93,76681.03,0.0,-0.99988,0.0,0.00623]
[1779772191627,44.93,76682.8,0.0,-0.99988,0.0,0.00629]
[1779772197669,44.93,76683.45,0.0,-0.99988,0.0,0.00632]
[1779772199684,44.93,76678.38,0.0,-0.99989,0.0,0.00613]
[1779772204716,44.93,76679.52,0.0,-0.99989,0.0,0.00617]
[1779772206731,44.93,76686.94,0.0,-0.99988,0.0,0.00645]
[1779772211766,44.93,76692.22,0.0,-0.99988,0.0,0.00666]
[1779772216988,44.93,76692.37,0.0,-0.99988,0.0,0.00666]
[1779772222844,44.93,76693.65,0.0,-0.99988,0.0,0.00671]
[1779772227878,44.93,76693.73,0.0,-0.99988,0.0,0.00672]
[1779772232914,44.93,76694.07,0.0,-0.99988,0.0,0.00645]
[1779772237949,44.93,76693.66,0.0,-0.99988,0.0,0.00643]
[1779772243994,44.93,76693.24,0.0,-0.99988,0.0,0.00642]
[1779772249029,44.93,76693.11,0.0,-0.99988,0.0,0.00641]
[1779772254064,44.93,76692.84,0.0,-0.99988,0.0,0.0064]
[1779772262120,44.93,76692.56,0.0,-0.99988,0.0,0.00639]
[1779772267371,44.93,76693.36,0.0,-0.99988,0.0,0.00642]
[1779772273197,44.93,76694.92,0.0,-0.99988,0.0,0.00648]
[1779772278232,44.93,76695.63,0.0,-0.99988,0.0,0.00651]
[1779772283269,44.93,76697.09,0.0,-0.99988,0.0,0.00656]
[1779772290316,44.93,76697.06,0.0,-0.99988,0.0,0.00656]
[1779772291323,44.93,76697.28,0.0,-0.99988,0.0,0.00629]
[1779772297581,44.93,76697.66,0.0,-0.99988,0.0,0.00631]
[1779772307651,44.93,76699.16,0.0,-0.99988,0.0,0.00637]
[1779772314485,44.93,76700.02,0.0,-0.99988,0.0,0.0064]
[1779772320527,44.93,76700.33,0.0,-0.99988,0.0,0.00641]
[1779772325562,44.93,76699.97,0.0,-0.99988,0.0,0.0064]
[1779772331604,44.93,76697.63,0.0,-0.99988,0.0,0.00631]
[1779772337861,44.93,76696.22,0.0,-0.99988,0.0,0.00625]
[1779772341673,44.93,76701.34,0.0,-0.99988,0.0,0.00645]
[1779772342681,44.93,76706.56,0.0,-0.99988,0.0,0.00665]
[1779772348727,44.93,76705.94,0.0,-0.99988,0.0,0.00663]
[1779772354769,44.93,76706.25,0.0,-0.99988,0.0,0.00636]
[1779772357790,44.93,76711.98,0.0,-0.99988,0.0,0.00658]
[1779772362825,44.93,76712.28,0.0,-0.99988,0.0,0.00659]
[1779772368074,44.93,76711.93,0.0,-0.99988,0.0,0.00658]
[1779772373904,44.93,76719.02,0.0,-0.99987,0.0,0.00686]
[1779772378936,44.93,76717.62,0.0,-0.99987,0.0,0.00681]
[1779772383972,44.93,76715.82,0.0,-0.99987,0.0,0.00673]
[1779772389007,44.93,76715.16,0.0,-0.99987,0.0,0.00671]
[1779772392028,44.93,76719.9,0.0,-0.99987,0.0,0.0069]
[1779772397064,44.93,76726.19,0.0,-0.99987,0.0,0.00716]
[1779772398285,44.93,76741.66,0.0,-0.99985,0.0,0.00785]
[1779772399080,44.93,76741.66,0.0,-0.99985,0.0,0.00785]
[1779772400087,44.93,76749.96,0.0,-0.99984,0.0,0.00824]
[1779772405122,44.93,76751.24,0.0,-0.99984,0.0,0.00831]
[1779772410157,44.93,76747.12,0.0,-0.99985,0.0,0.00811]
[1779772412171,44.93,76746.99,0.0,-0.99985,0.0,0.00777]
[1779772413178,44.93,76738.0,0.0,-0.99986,0.0,0.00736]
[1779772418425,44.93,76738.5,0.0,-0.99986,0.0,0.00738]
[1779772420230,44.93,76739.86,0.0,-0.99986,0.0,0.00744]
[1779772421234,44.93,76755.3,0.0,-0.99984,0.0,0.00816]
[1779772422241,44.93,76760.34,0.0,-0.99984,0.0,0.0084]
[1779772427276,44.93,76760.43,0.0,-0.99984,0.0,0.00841]
[1779772432311,44.93,76758.64,0.0,-0.99984,0.0,0.00832]
[1779772435332,44.93,76753.13,0.0,-0.99985,0.0,0.00805]
[1779772441376,44.93,76750.61,0.0,-0.99985,0.0,0.00793]
[1779772446416,44.93,76747.72,0.0,-0.99985,0.0,0.0078]
[1779772448635,44.93,76738.98,0.0,-0.99986,0.0,0.00741]
[1779772454471,44.93,76738.15,0.0,-0.99986,0.0,0.00737]
[1779772459507,44.93,76739.07,0.0,-0.99986,0.0,0.00741]
[1779772466555,44.93,76738.39,0.0,-0.99986,0.0,0.00738]
[1779772471590,44.93,76740.43,0.0,-0.99986,0.0,0.00715]
[1779772476626,44.93,76740.37,0.0,-0.99986,0.0,0.00715]
[1779772481662,44.93,76736.59,0.0,-0.99987,0.0,0.00699]
[1779772486698,44.93,76734.55,0.0,-0.99987,0.0,0.00691]
[1779772488918,44.93,76730.88,0.0,-0.99987,0.0,0.00676]
[1779772494757,44.93,76730.92,0.0,-0.99987,0.0,0.00676]
[1779772499788,44.93,76731.96,0.0,-0.99987,0.0,0.0068]
[1779772504823,44.93,76731.43,0.0,-0.99987,0.0,0.00678]
[1779772511871,44.93,76732.88,0.0,-0.99987,0.0,0.00684]
[1779772513886,44.93,76738.45,0.0,-0.99987,0.0,0.00707]
[1779772518921,44.93,76743.79,0.0,-0.99986,0.0,0.0073]
[1779772523955,44.93,76744.75,0.0,-0.99986,0.0,0.00734]
[1779772528991,44.93,76744.01,0.0,-0.99986,0.0,0.00731]
[1779772531004,44.93,76743.91,0.0,-0.99987,0.0,0.00699]
[1779772536041,44.93,76742.44,0.0,-0.99987,0.0,0.00693]
[1779772541076,44.93,76742.13,0.0,-0.99987,0.0,0.00692]
[1779772546111,44.93,76738.43,0.0,-0.99987,0.0,0.00677]
[1779772551149,44.93,76739.33,0.0,-0.99987,0.0,0.0068]
[1779772556181,44.93,76735.55,0.0,-0.99987,0.0,0.00665]
[1779772561217,44.93,76734.4,0.0,-0.99988,0.0,0.00661]
[1779772566251,44.93,76735.14,0.0,-0.99987,0.0,0.00664]
[1779772574307,44.93,76735.51,0.0,-0.99987,0.0,0.00665]
[1779772579549,44.93,76737.66,0.0,-0.99987,0.0,0.00674]
[1779772582367,44.93,76753.23,0.0,-0.99986,0.0,0.0074]
[1779772587401,44.93,76753.13,0.0,-0.99986,0.0,0.00739]
[1779772591428,44.93,76752.45,0.0,-0.99987,0.0,0.00705]
[1779772596464,44.93,76749.74,0.0,-0.99987,0.0,0.00693]
[1779772605526,44.93,76748.92,0.0,-0.99987,0.0,0.0069]
[1779772610562,44.93,76747.05,0.0,-0.99987,0.0,0.00682]
[1779772615597,44.93,76746.85,0.0,-0.99987,0.0,0.00681]
[1779772621640,44.93,76747.1,0.0,-0.99987,0.0,0.00682]
[1779772624661,44.93,76753.7,0.0,-0.99986,0.0,0.0071]
[1779772625667,44.93,76756.53,0.0,-0.99986,0.0,0.00722]
[1779772630703,44.93,76756.74,0.0,-0.99986,0.0,0.00723]
[1779772635737,44.93,76758.41,0.0,-0.99986,0.0,0.0073]
[1779772640773,44.93,76758.2,0.0,-0.99986,0.0,0.00729]
[1779772646817,44.93,76758.83,0.0,-0.99986,0.0,0.00732]
[1779772651851,44.93,76759.61,0.0,-0.99987,0.0,0.00704]
[1779772656886,44.93,76756.72,0.0,-0.99987,0.0,0.00692]
[1779772661922,44.93,76755.46,0.0,-0.99987,0.0,0.00687]
[1779772667963,44.93,76756.89,0.0,-0.99987,0.0,0.00693]
[1779772676027,44.93,76758.13,0.0,-0.99987,0.0,0.00698]
[1779772681057,44.93,76759.89,0.0,-0.99987,0.0,0.00705]
[1779772686091,44.93,76763.89,0.0,-0.99986,0.0,0.00722]
[1779772691127,44.93,76762.61,0.0,-0.99986,0.0,0.00717]
[1779772696161,44.93,76762.93,0.0,-0.99986,0.0,0.00718]
[1779772701197,44.93,76762.13,0.0,-0.99986,0.0,0.00715]
[1779772706232,44.93,76761.78,0.0,-0.99986,0.0,0.00713]
[1779772711266,44.93,76761.73,0.0,-0.99987,0.0,0.00682]
[1779772716304,44.93,76760.81,0.0,-0.99987,0.0,0.00678]
[1779772721336,44.93,76761.4,0.0,-0.99987,0.0,0.00681]
[1779772726374,44.93,76761.26,0.0,-0.99987,0.0,0.0068]
[1779772731408,44.93,76761.16,0.0,-0.99987,0.0,0.0068]
[1779772737450,44.93,76760.94,0.0,-0.99987,0.0,0.00679]
[1779772744498,44.93,76761.52,0.0,-0.99987,0.0,0.00681]
[1779772749534,44.93,76763.35,0.0,-0.99987,0.0,0.00689]
[1779772754568,44.93,76762.65,0.0,-0.99987,0.0,0.00686]
[1779772759603,44.93,76761.8,0.0,-0.99987,0.0,0.00682]
[1779772764639,44.93,76762.17,0.0,-0.99987,0.0,0.00684]
[1779772769674,44.93,76762.45,0.0,-0.99987,0.0,0.00685]
[1779772771688,44.93,76762.49,0.0,-0.99987,0.0,0.00655]
[1779772776723,44.93,76762.13,0.0,-0.99987,0.0,0.00654]
[1779772781757,44.93,76761.95,0.0,-0.99988,0.0,0.00653]
[1779772786794,44.93,76762.09,0.0,-0.99987,0.0,0.00654]
[1779772791830,44.93,76762.61,0.0,-0.99987,0.0,0.00656]
[1779772796865,44.93,76762.99,0.0,-0.99987,0.0,0.00657]
[1779772801903,44.93,76762.61,0.0,-0.99987,0.0,0.00656]
[1779772806935,44.93,76761.98,0.0,-0.99988,0.0,0.00653]
[1779772811970,44.93,76762.15,0.0,-0.99987,0.0,0.00654]
[1779772816001,44.93,76770.94,0.0,-0.99987,0.0,0.0069]
[1779772817008,44.93,76779.26,0.0,-0.99986,0.0,0.00726]
[1779772818015,44.93,76779.46,0.0,-0.99986,0.0,0.00726]
[1779772823051,44.93,76781.41,0.0,-0.99986,0.0,0.00735]
[1779772828085,44.93,76783.38,0.0,-0.99986,0.0,0.00744]
[1779772831329,44.93,76789.34,0.0,-0.99986,0.0,0.00738]
[1779772837160,44.93,76792.05,0.0,-0.99985,0.0,0.0075]
[1779772842189,44.93,76789.31,0.0,-0.99986,0.0,0.00738]
[1779772845213,44.93,76783.65,0.0,-0.99986,0.0,0.00713]
[1779772851253,44.93,76781.32,0.0,-0.99986,0.0,0.00703]
[1779772854274,44.93,76786.86,0.0,-0.99986,0.0,0.00727]
[1779772859311,44.93,76790.65,0.0,-0.99986,0.0,0.00744]
[1779772860318,44.93,76796.22,0.0,-0.99985,0.0,0.00769]
[1779772861336,44.93,76797.94,0.0,-0.99985,0.0,0.00777]
[1779772866372,44.93,76804.4,0.0,-0.99984,0.0,0.00808]
[1779772871406,44.93,76806.13,0.0,-0.99984,0.0,0.00816]
[1779772879464,44.93,76810.11,0.0,-0.99984,0.0,0.00836]
[1779772886510,44.93,76811.45,0.0,-0.99984,0.0,0.00843]
[1779772891757,44.93,76810.6,0.0,-0.99984,0.0,0.00802]
[1779772897587,44.93,76808.99,0.0,-0.99985,0.0,0.00795]
[1779772902622,44.93,76811.89,0.0,-0.99984,0.0,0.00809]
[1779772907659,44.93,76806.88,0.0,-0.99985,0.0,0.00785]
[1779772912694,44.93,76803.5,0.0,-0.99985,0.0,0.00769]
[1779772917728,44.93,76803.77,0.0,-0.99985,0.0,0.0077]
[1779772924780,44.93,76803.52,0.0,-0.99985,0.0,0.00769]
[1779772932038,44.93,76803.03,0.0,-0.99985,0.0,0.00766]
[1779772935858,44.93,76793.17,0.0,-0.99986,0.0,0.00722]
[1779772939887,44.93,76786.97,0.0,-0.99987,0.0,0.00695]
[1779772944923,44.93,76782.48,0.0,-0.99987,0.0,0.00676]
[1779772947944,44.93,76777.1,0.0,-0.99987,0.0,0.00654]
[1779772952182,44.93,76777.21,0.0,-0.99988,0.0,0.00625]
[1779772960029,44.93,76776.82,0.0,-0.99988,0.0,0.00624]
[1779772965068,44.93,76778.95,0.0,-0.99988,0.0,0.00632]
[1779772971106,44.93,76779.35,0.0,-0.99988,0.0,0.00634]
[1779772977148,44.93,76780.28,0.0,-0.99988,0.0,0.00637]
[1779772982393,44.93,76780.24,0.0,-0.99988,0.0,0.00637]
[1779772988225,44.93,76780.32,0.0,-0.99988,0.0,0.00638]
[1779772993260,44.93,76783.0,0.0,-0.99987,0.0,0.00648]
[1779772998294,44.93,76783.49,0.0,-0.99987,0.0,0.0065]
[1779773003330,44.93,76783.77,0.0,-0.99987,0.0,0.00651]
[1779773008365,44.93,76783.18,0.0,-0.99987,0.0,0.00649]
[1779773012606,44.93,76781.69,0.0,-0.99988,0.0,0.00614]
[1779773019444,44.93,76780.74,0.0,-0.99988,0.0,0.0061]
[1779773025486,44.93,76780.28,0.0,-0.99988,0.0,0.00609]
[1779773032534,44.93,76779.98,0.0,-0.99988,0.0,0.00607]
[1779773041599,44.93,76779.44,0.0,-0.99988,0.0,0.00605]
[1779773044619,44.93,76783.9,0.0,-0.99988,0.0,0.00622]
[1779773049658,44.93,76787.38,0.0,-0.99988,0.0,0.00636]
[1779773054689,44.93,76787.55,0.0,-0.99988,0.0,0.00637]
[1779773059724,44.93,76787.26,0.0,-0.99988,0.0,0.00635]
[1779773065766,44.93,76785.36,0.0,-0.99988,0.0,0.00628]
[1779773070801,44.93,76783.85,0.0,-0.99988,0.0,0.00622]
[1779773073029,44.93,76783.47,0.0,-0.99989,0.0,0.00592]
[1779773078858,44.93,76781.79,0.0,-0.99989,0.0,0.00586]
[1779773083894,44.93,76781.96,0.0,-0.99989,0.0,0.00587]
[1779773088930,44.93,76781.07,0.0,-0.99989,0.0,0.00583]
[1779773094970,44.93,76779.91,0.0,-0.99989,0.0,0.00579]
[1779773103242,44.93,76779.5,0.0,-0.99989,0.0,0.00578]
[1779773109069,44.93,76778.22,0.0,-0.99989,0.0,0.00573]
[1779773114104,44.93,76777.65,0.0,-0.99989,0.0,0.00571]
[1779773123380,44.93,76777.07,0.0,-0.99989,0.0,0.00569]
[1779773132230,44.93,76777.29,0.0,-0.9999,0.0,0.00543]
[1779773138272,44.93,76777.73,0.0,-0.99989,0.0,0.00545]
[1779773143521,44.93,76777.49,0.0,-0.9999,0.0,0.00544]
[1779773150355,44.93,76777.87,0.0,-0.99989,0.0,0.00545]
[1779773155391,44.93,76774.7,0.0,-0.9999,0.0,0.00535]
[1779773163660,44.93,76775.81,0.0,-0.9999,0.0,0.00538]
[1779773167474,44.93,76781.26,0.0,-0.99989,0.0,0.00557]
[1779773172510,44.93,76783.89,0.0,-0.99989,0.0,0.00566]
[1779773177546,44.93,76784.47,0.0,-0.99989,0.0,0.00568]
[1779773182579,44.93,76783.57,0.0,-0.99989,0.0,0.00565]
[1779773187616,44.93,76783.26,0.0,-0.99989,0.0,0.00564]
[1779773191643,44.93,76786.26,0.0,-0.99989,0.0,0.00548]
[1779773196678,44.93,76786.45,0.0,-0.99989,0.0,0.00549]
[1779773202720,44.93,76786.66,0.0,-0.99989,0.0,0.00549]
[1779773208761,44.93,76790.07,0.0,-0.99989,0.0,0.00561]
[1779773213798,44.93,76791.63,0.0,-0.99989,0.0,0.00567]
[1779773218834,44.93,76793.53,0.0,-0.99989,0.0,0.00574]
[1779773224081,44.93,76795.39,0.0,-0.99989,0.0,0.0058]
[1779773229909,44.93,76796.73,0.0,-0.99989,0.0,0.00585]
[1779773234944,44.93,76797.71,0.0,-0.99989,0.0,0.00589]
[1779773240993,44.93,76800.27,0.0,-0.99988,0.0,0.00598]
[1779773246026,44.93,76799.37,0.0,-0.99988,0.0,0.00595]
[1779773252067,44.93,76796.11,0.0,-0.99989,0.0,0.00556]
[1779773257103,44.93,76797.4,0.0,-0.99989,0.0,0.0056]
[1779773262137,44.93,76797.48,0.0,-0.99989,0.0,0.0056]
[1779773267172,44.93,76798.8,0.0,-0.99989,0.0,0.00565]
[1779773273214,44.93,76798.78,0.0,-0.99989,0.0,0.00565]
[1779773278250,44.93,76798.11,0.0,-0.99989,0.0,0.00563]
[1779773283285,44.93,76798.2,0.0,-0.99989,0.0,0.00563]
[1779773288329,44.93,76797.73,0.0,-0.99989,0.0,0.00561]
[1779773293363,44.93,76799.32,0.0,-0.99989,0.0,0.00567]
[1779773298399,44.93,76799.28,0.0,-0.99989,0.0,0.00567]
[1779773303436,44.93,76797.46,0.0,-0.99989,0.0,0.0056]
[1779773308470,44.93,76796.1,0.0,-0.99989,0.0,0.00556]
[1779773311491,44.93,76794.52,0.0,-0.9999,0.0,0.00524]
[1779773316526,44.93,76794.83,0.0,-0.9999,0.0,0.00525]
[1779773321561,44.93,76795.56,0.0,-0.9999,0.0,0.00527]
[1779773326597,44.93,76796.09,0.0,-0.9999,0.0,0.00529]
[1779773331632,44.93,76799.43,0.0,-0.99989,0.0,0.0054]
[1779773336666,44.93,76800.61,0.0,-0.99989,0.0,0.00545]
[1779773342708,44.93,76800.46,0.0,-0.99989,0.0,0.00544]
[1779773347744,44.93,76800.46,0.0,-0.99989,0.0,0.00544]
[1779773352781,44.93,76800.3,0.0,-0.99989,0.0,0.00543]
[1779773357814,44.93,76799.53,0.0,-0.99989,0.0,0.00541]
[1779773362849,44.93,76799.53,0.0,-0.99989,0.0,0.00541]
[1779773367884,44.93,76799.21,0.0,-0.99989,0.0,0.0054]
[1779773371911,44.93,76806.28,0.0,-0.9999,0.0,0.00537]
[1779773376947,44.93,76805.61,0.0,-0.9999,0.0,0.00535]
[1779773383997,44.93,76805.05,0.0,-0.9999,0.0,0.00533]
[1779773387019,44.93,76796.94,0.0,-0.9999,0.0,0.00506]
[1779773392053,44.93,76796.69,0.0,-0.9999,0.0,0.00506]
[1779773397091,44.93,76794.91,0.0,-0.9999,0.0,0.005]
[1779773398096,44.93,76803.7,0.0,-0.9999,0.0,0.00529]
[1779773401119,44.93,76797.44,0.0,-0.9999,0.0,0.00508]
[1779773402125,44.93,76791.1,0.0,-0.99991,0.0,0.00488]
[1779773404139,44.93,76800.79,0.0,-0.9999,0.0,0.00519]
[1779773405345,44.93,76810.97,0.0,-0.99989,0.0,0.00554]
[1779773406151,44.93,76810.97,0.0,-0.99989,0.0,0.00554]
[1779773407160,44.93,76817.32,0.0,-0.99989,0.0,0.00577]
[1779773412194,44.93,76817.19,0.0,-0.99989,0.0,0.00576]
[1779773417229,44.93,76814.79,0.0,-0.99989,0.0,0.00567]
[1779773422263,44.93,76812.1,0.0,-0.99989,0.0,0.00558]
[1779773427311,44.93,76813.29,0.0,-0.99989,0.0,0.00562]
[1779773431330,44.93,76813.38,0.0,-0.9999,0.0,0.00535]
[1779773437373,44.93,76813.71,0.0,-0.99989,0.0,0.00536]
[1779773442408,44.93,76815.21,0.0,-0.99989,0.0,0.00542]
[1779773447445,44.93,76812.62,0.0,-0.9999,0.0,0.00533]
[1779773452483,44.93,76814.63,0.0,-0.99989,0.0,0.0054]
[1779773459725,44.93,76814.11,0.0,-0.99989,0.0,0.00538]
[1779773468592,44.93,76811.36,0.0,-0.9999,0.0,0.00528]
[1779773475641,44.93,76812.33,0.0,-0.9999,0.0,0.00532]
[1779773480676,44.93,76813.71,0.0,-0.99989,0.0,0.00536]
[1779773489936,44.93,76813.3,0.0,-0.9999,0.0,0.00535]
[1779773492757,44.93,76813.3,0.0,-0.9999,0.0,0.00509]
[1779773498803,44.93,76813.86,0.0,-0.9999,0.0,0.00511]
[1779773503839,44.93,76814.25,0.0,-0.9999,0.0,0.00512]
[1779773508873,44.93,76813.44,0.0,-0.9999,0.0,0.00509]
[1779773513908,44.93,76812.77,0.0,-0.9999,0.0,0.00507]
[1779773518943,44.93,76813.74,0.0,-0.9999,0.0,0.0051]
[1779773523978,44.93,76810.91,0.0,-0.9999,0.0,0.00501]
[1779773527000,44.93,76804.0,0.0,-0.99991,0.0,0.00479]
[1779773532035,44.93,76803.71,0.0,-0.99991,0.0,0.00478]
[1779773537070,44.93,76806.07,0.0,-0.99991,0.0,0.00486]
[1779773542105,44.93,76808.36,0.0,-0.9999,0.0,0.00493]
[1779773548150,44.93,76809.39,0.0,-0.9999,0.0,0.00496]
[1779773552177,44.93,76809.37,0.0,-0.99991,0.0,0.00472]
[1779773557212,44.93,76810.59,0.0,-0.99991,0.0,0.00475]
[1779773562246,44.93,76813.3,0.0,-0.99991,0.0,0.00484]
[1779773567282,44.93,76813.81,0.0,-0.9999,0.0,0.00485]
[1779773572318,44.93,76814.43,0.0,-0.9999,0.0,0.00487]
[1779773577352,44.93,76815.72,0.0,-0.9999,0.0,0.00492]
[1779773582387,44.93,76812.62,0.0,-0.99991,0.0,0.00482]
[1779773587421,44.93,76812.72,0.0,-0.99991,0.0,0.00482]
[1779773592457,44.93,76812.87,0.0,-0.99991,0.0,0.00483]
[1779773598499,44.93,76812.71,0.0,-0.99991,0.0,0.00482]
[1779773603534,44.93,76813.58,0.0,-0.9999,0.0,0.00485]
[1779773608568,44.93,76813.58,0.0,-0.9999,0.0,0.00485]
[1779773612597,44.93,76813.21,0.0,-0.99991,0.0,0.00459]
[1779773617675,44.93,76812.99,0.0,-0.99991,0.0,0.00459]
[1779773622700,44.93,76813.38,0.0,-0.99991,0.0,0.0046]
[1779773627735,44.93,76815.3,0.0,-0.99991,0.0,0.00466]
[1779773632769,44.93,76814.01,0.0,-0.99991,0.0,0.00462]
[1779773638812,44.93,76813.13,0.0,-0.99991,0.0,0.00459]
[1779773643847,44.93,76813.48,0.0,-0.99991,0.0,0.0046]
[1779773648882,44.93,76811.93,0.0,-0.99991,0.0,0.00456]
[1779773654924,44.93,76811.88,0.0,-0.99991,0.0,0.00455]
[1779773659958,44.93,76809.08,0.0,-0.99991,0.0,0.00447]
[1779773664995,44.93,76810.32,0.0,-0.99991,0.0,0.00451]
[1779773670028,44.93,76810.84,0.0,-0.99991,0.0,0.00452]
[1779773671207,44.93,76811.01,0.0,-0.99992,0.0,0.0043]
[1779773677080,44.93,76810.36,0.0,-0.99992,0.0,0.00428]
[1779773682113,44.93,76810.4,0.0,-0.99992,0.0,0.00428]
[1779773687147,44.93,76811.07,0.0,-0.99992,0.0,0.0043]
[1779773693190,44.93,76814.1,0.0,-0.99991,0.0,0.00439]
[1779773696211,44.93,76820.01,0.0,-0.99991,0.0,0.00456]
[1779773701246,44.93,76823.59,0.0,-0.99991,0.0,0.00467]
[1779773703259,44.93,76830.05,0.0,-0.9999,0.0,0.00487]
[1779773706284,44.93,76838.08,0.0,-0.9999,0.0,0.00513]
[1779773707288,44.93,76847.42,0.0,-0.99989,0.0,0.00545]
[1779773712323,44.93,76852.46,0.0,-0.99989,0.0,0.00563]
[1779773717361,44.93,76851.71,0.0,-0.99989,0.0,0.0056]
[1779773722405,44.93,76852.92,0.0,-0.99989,0.0,0.00565]
[1779773724410,44.93,76863.51,0.0,-0.99988,0.0,0.00605]
[1779773726425,44.93,76871.35,0.0,-0.99987,0.0,0.00636]
[1779773727432,44.93,76878.16,0.0,-0.99987,0.0,0.00664]
[1779773728438,44.93,76886.3,0.0,-0.99986,0.0,0.00699]
[1779773729445,44.93,76896.38,0.0,-0.99985,0.0,0.00745]
[1779773731632,44.93,76899.27,0.0,-0.99985,0.0,0.00723]
[1779773735490,44.93,76909.96,0.0,-0.99984,0.0,0.00773]
[1779773738511,44.93,76903.72,0.0,-0.99985,0.0,0.00744]
[1779773741702,44.93,76911.43,0.0,-0.99984,0.0,0.00781]
[1779773747572,44.93,76907.79,0.0,-0.99984,0.0,0.00763]
[1779773750594,44.93,76903.22,0.0,-0.99985,0.0,0.00741]
[1779773751772,44.93,76892.3,0.0,-0.99986,0.0,0.00692]
[1779773757642,44.93,76891.87,0.0,-0.99986,0.0,0.0069]
[1779773761843,44.93,76885.94,0.0,-0.99987,0.0,0.00664]
[1779773767712,44.93,76878.75,0.0,-0.99987,0.0,0.00634]
[1779773769726,44.93,76870.54,0.0,-0.99988,0.0,0.00602]
[1779773773755,44.93,76863.43,0.0,-0.99988,0.0,0.00575]
[1779773778789,44.93,76866.26,0.0,-0.99988,0.0,0.00585]
[1779773780804,44.93,76870.79,0.0,-0.99988,0.0,0.00603]
[1779773785838,44.93,76870.34,0.0,-0.99988,0.0,0.00601]
[1779773790874,44.93,76874.72,0.0,-0.99988,0.0,0.00618]
[1779773792066,44.93,76879.83,0.0,-0.99988,0.0,0.00607]
[1779773793900,44.93,76882.2,0.0,-0.99988,0.0,0.00617]
[1779773794904,44.93,76887.22,0.0,-0.99987,0.0,0.00637]
[1779773795909,44.93,76888.5,0.0,-0.99987,0.0,0.00642]
[1779773799938,44.93,76895.78,0.0,-0.99986,0.0,0.00673]
[1779773802139,44.93,76896.44,0.0,-0.99986,0.0,0.00676]
[1779773807993,44.93,76898.29,0.0,-0.99986,0.0,0.00684]
[1779773813030,44.93,76898.35,0.0,-0.99986,0.0,0.00684]
[1779773818065,44.93,76896.93,0.0,-0.99986,0.0,0.00678]
[1779773822279,44.93,76889.9,0.0,-0.99987,0.0,0.00648]
[1779773825115,44.93,76883.84,0.0,-0.99987,0.0,0.00623]
[1779773826123,44.93,76880.8,0.0,-0.99988,0.0,0.00611]
[1779773829143,44.93,76878.16,0.0,-0.99988,0.0,0.00601]
[1779773834178,44.93,76878.7,0.0,-0.99988,0.0,0.00603]
[1779773839212,44.93,76881.81,0.0,-0.99988,0.0,0.00615]
[1779773844248,44.93,76881.94,0.0,-0.99988,0.0,0.00616]
[1779773849283,44.93,76881.11,0.0,-0.99988,0.0,0.00612]
[1779773852489,44.93,76882.04,0.0,-0.99988,0.0,0.00585]
[1779773858347,44.93,76877.78,0.0,-0.99989,0.0,0.00569]
[1779773863381,44.93,76872.56,0.0,-0.99989,0.0,0.0055]
[1779773868415,44.93,76872.02,0.0,-0.99989,0.0,0.00549]
[1779773873452,44.93,76875.29,0.0,-0.99989,0.0,0.0056]
[1779773878486,44.93,76874.49,0.0,-0.99989,0.0,0.00557]
[1779773883524,44.93,76872.06,0.0,-0.99989,0.0,0.00549]
[1779773885537,44.93,76877.83,0.0,-0.99989,0.0,0.0057]
[1779773890571,44.93,76878.46,0.0,-0.99988,0.0,0.00572]
[1779773894601,44.93,76871.72,0.0,-0.99989,0.0,0.00547]
[1779773898627,44.93,76864.25,0.0,-0.9999,0.0,0.00521]
[1779773903662,44.93,76864.08,0.0,-0.9999,0.0,0.00521]
[1779773908698,44.93,76865.46,0.0,-0.99989,0.0,0.00526]
[1779773912913,44.93,76865.62,0.0,-0.9999,0.0,0.00499]
[1779773918768,44.93,76863.52,0.0,-0.9999,0.0,0.00492]
[1779773920781,44.93,76856.1,0.0,-0.99991,0.0,0.00469]
[1779773925817,44.93,76854.77,0.0,-0.99991,0.0,0.00465]
[1779773930852,44.93,76855.18,0.0,-0.99991,0.0,0.00466]
[1779773935887,44.93,76856.21,0.0,-0.99991,0.0,0.00469]
[1779773937901,44.93,76861.67,0.0,-0.9999,0.0,0.00486]
[1779773943124,44.93,76862.89,0.0,-0.9999,0.0,0.0049]
[1779773948977,44.93,76865.48,0.0,-0.9999,0.0,0.00499]
[1779773954012,44.93,76865.67,0.0,-0.9999,0.0,0.00499]
[1779773959053,44.93,76865.83,0.0,-0.9999,0.0,0.005]
[1779773964089,44.93,76863.12,0.0,-0.9999,0.0,0.00491]
[1779773969123,44.93,76865.51,0.0,-0.9999,0.0,0.00499]
[1779773971138,44.93,76863.97,0.0,-0.99991,0.0,0.00468]
[1779773977179,44.93,76862.78,0.0,-0.99991,0.0,0.00465]
[1779773982216,44.93,76859.51,0.0,-0.99991,0.0,0.00455]
[1779773987253,44.93,76859.89,0.0,-0.99991,0.0,0.00456]
[1779773992287,44.93,76860.0,0.0,-0.99991,0.0,0.00456]
[1779773997324,44.93,76858.65,0.0,-0.99991,0.0,0.00452]
[1779773999338,44.93,76854.75,0.0,-0.99991,0.0,0.0044]
[1779774004374,44.93,76844.16,0.0,-0.99992,0.0,0.0041]
[1779774008401,44.93,76851.2,0.0,-0.99991,0.0,0.0043]
[1779774013436,44.93,76848.77,0.0,-0.99992,0.0,0.00423]
[1779774020487,44.93,76845.59,0.0,-0.99992,0.0,0.00414]
[1779774021671,44.93,76840.15,0.0,-0.99992,0.0,0.00399]
[1779774024517,44.93,76826.95,0.0,-0.99993,0.0,0.00365]
[1779774029554,44.93,76829.05,0.0,-0.99993,0.0,0.00371]
[1779774031568,44.93,76824.0,0.0,-0.99993,0.0,0.00339]
[1779774036602,44.93,76819.44,0.0,-0.99994,0.0,0.00328]
[1779774041638,44.93,76816.9,0.0,-0.99994,0.0,0.00323]
[1779774046673,44.93,76816.5,0.0,-0.99994,0.0,0.00322]
[1779774051709,44.93,76813.98,0.0,-0.99994,0.0,0.00316]
[1779774056743,44.93,76811.51,0.0,-0.99994,0.0,0.00311]
[1779774061952,44.93,76812.67,0.0,-0.99994,0.0,0.00314]
[1779774067821,44.93,76811.96,0.0,-0.99994,0.0,0.00312]
[1779774072857,44.93,76810.01,0.0,-0.99994,0.0,0.00308]
[1779774079905,44.93,76813.61,0.0,-0.99994,0.0,0.00316]
[1779774084945,44.93,76813.01,0.0,-0.99994,0.0,0.00314]
[1779774092163,44.93,76813.79,0.0,-0.99994,0.0,0.00298]
[1779774098033,44.93,76810.97,0.0,-0.99994,0.0,0.00293]
[1779774103067,44.93,76811.76,0.0,-0.99994,0.0,0.00294]
[1779774108103,44.93,76814.67,0.0,-0.99994,0.0,0.003]
[1779774113138,44.93,76815.48,0.0,-0.99994,0.0,0.00302]
[1779774118172,44.93,76813.26,0.0,-0.99994,0.0,0.00297]
[1779774123207,44.93,76812.46,0.0,-0.99994,0.0,0.00296]
[1779774128244,44.93,76812.31,0.0,-0.99994,0.0,0.00295]
[1779774133278,44.93,76812.54,0.0,-0.99994,0.0,0.00296]
[1779774138314,44.93,76812.71,0.0,-0.99994,0.0,0.00296]
[1779774143349,44.93,76812.18,0.0,-0.99994,0.0,0.00295]
[1779774148385,44.93,76812.92,0.0,-0.99994,0.0,0.00297]
[1779774151406,44.93,76812.72,0.0,-0.99995,0.0,0.0028]
[1779774156441,44.93,76814.41,0.0,-0.99994,0.0,0.00283]
[1779774161475,44.93,76814.13,0.0,-0.99994,0.0,0.00282]
[1779774170540,44.93,76813.64,0.0,-0.99994,0.0,0.00281]
[1779774177589,44.93,76813.38,0.0,-0.99994,0.0,0.00281]
[1779774182798,44.93,76813.07,0.0,-0.99994,0.0,0.0028]
[1779774188668,44.93,76813.16,0.0,-0.99994,0.0,0.0028]
[1779774193703,44.93,76821.93,0.0,-0.99994,0.0,0.00298]
[1779774198739,44.93,76821.53,0.0,-0.99994,0.0,0.00297]
[1779774203773,44.93,76825.07,0.0,-0.99994,0.0,0.00305]
[1779774208809,44.93,76824.58,0.0,-0.99994,0.0,0.00304]
[1779774212837,44.93,76824.41,0.0,-0.99994,0.0,0.00286]
[1779774217871,44.93,76826.11,0.0,-0.99994,0.0,0.00289]
[1779774223080,44.93,76826.52,0.0,-0.99994,0.0,0.0029]
[1779774228951,44.93,76828.9,0.0,-0.99994,0.0,0.00295]
[1779774233986,44.93,76833.66,0.0,-0.99994,0.0,0.00305]
[1779774239021,44.93,76833.87,0.0,-0.99994,0.0,0.00305]
[1779774244061,44.93,76831.47,0.0,-0.99994,0.0,0.003]
[1779774249095,44.93,76829.24,0.0,-0.99994,0.0,0.00296]
[1779774254129,44.93,76829.75,0.0,-0.99994,0.0,0.00297]
[1779774259166,44.93,76830.48,0.0,-0.99994,0.0,0.00298]
[1779774264201,44.93,76832.12,0.0,-0.99994,0.0,0.00302]
[1779774269262,44.93,76835.04,0.0,-0.99994,0.0,0.00308]
[1779774271258,44.93,76834.55,0.0,-0.99994,0.0,0.00289]
[1779774276292,44.93,76834.49,0.0,-0.99994,0.0,0.00289]
[1779774281328,44.93,76834.09,0.0,-0.99994,0.0,0.00289]
[1779774286363,44.93,76832.11,0.0,-0.99994,0.0,0.00285]
[1779774291397,44.93,76831.07,0.0,-0.99994,0.0,0.00283]
[1779774296434,44.93,76830.78,0.0,-0.99994,0.0,0.00282]
[1779774301469,44.93,76830.84,0.0,-0.99994,0.0,0.00282]
[1779774307510,44.93,76827.08,0.0,-0.99995,0.0,0.00275]
[1779774310530,44.93,76821.77,0.0,-0.99995,0.0,0.00265]
[1779774315566,44.93,76816.16,0.0,-0.99995,0.0,0.00254]
[1779774317580,44.93,76813.26,0.0,-0.99995,0.0,0.00249]
[1779774322615,44.93,76814.83,0.0,-0.99995,0.0,0.00252]
[1779774325640,44.93,76809.83,0.0,-0.99995,0.0,0.00243]
[1779774328661,44.93,76807.96,0.0,-0.99995,0.0,0.0024]
[1779774331682,44.93,76806.77,0.0,-0.99996,0.0,0.00224]
[1779774336717,44.93,76807.25,0.0,-0.99996,0.0,0.00225]
[1779774341752,44.93,76807.83,0.0,-0.99996,0.0,0.00226]
[1779774346787,44.93,76808.59,0.0,-0.99996,0.0,0.00227]
[1779774353996,44.93,76809.83,0.0,-0.99995,0.0,0.00229]
[1779774359878,44.93,76807.66,0.0,-0.99996,0.0,0.00226]
[1779774364913,44.93,76805.79,0.0,-0.99996,0.0,0.00223]
[1779774369948,44.93,76804.64,0.0,-0.99996,0.0,0.00221]
[1779774374983,44.93,76808.98,0.0,-0.99996,0.0,0.00228]
[1779774381026,44.93,76810.64,0.0,-0.99995,0.0,0.0023]
[1779774388075,44.93,76810.55,0.0,-0.99995,0.0,0.0023]
[1779774391096,44.93,76811.08,0.0,-0.99996,0.0,0.00217]
[1779774397138,44.93,76811.58,0.0,-0.99996,0.0,0.00218]
[1779774402173,44.93,76812.27,0.0,-0.99996,0.0,0.00219]
[1779774407209,44.93,76812.14,0.0,-0.99996,0.0,0.00219]
[1779774412244,44.93,76813.34,0.0,-0.99996,0.0,0.00221]
[1779774417279,44.93,76813.38,0.0,-0.99996,0.0,0.00221]
[1779774423320,44.93,76813.38,0.0,-0.99996,0.0,0.00221]
[1779774430370,44.93,76813.38,0.0,-0.99996,0.0,0.00221]
[1779774437419,44.93,76814.1,0.0,-0.99996,0.0,0.00222]
[1779774442453,44.93,76813.03,0.0,-0.99996,0.0,0.0022]
[1779774447490,44.93,76811.92,0.0,-0.99996,0.0,0.00219]
[1779774451519,44.93,76812.23,0.0,-0.99996,0.0,0.00206]
[1779774456561,44.93,76810.44,0.0,-0.99996,0.0,0.00203]
[1779774461596,44.93,76811.01,0.0,-0.99996,0.0,0.00204]
[1779774466635,44.93,76805.7,0.0,-0.99996,0.0,0.00196]
[1779774471667,44.93,76807.6,0.0,-0.99996,0.0,0.00199]
[1779774474843,44.93,76802.56,0.0,-0.99996,0.0,0.00192]
[1779774481760,44.93,76800.42,0.0,-0.99996,0.0,0.00189]
[1779774486793,44.93,76798.7,0.0,-0.99996,0.0,0.00187]
[1779774491829,44.93,76797.63,0.0,-0.99996,0.0,0.00185]
[1779774498879,44.93,76797.07,0.0,-0.99996,0.0,0.00184]
[1779774503914,44.93,76797.54,0.0,-0.99996,0.0,0.00185]
[1779774505054,44.93,76804.46,0.0,-0.99996,0.0,0.00195]
[1779774510963,44.93,76805.51,0.0,-0.99996,0.0,0.00196]
[1779774512979,44.93,76805.68,0.0,-0.99996,0.0,0.00184]
[1779774519020,44.93,76806.32,0.0,-0.99996,0.0,0.00185]
[1779774524055,44.93,76807.68,0.0,-0.99996,0.0,0.00187]
[1779774529090,44.93,76808.8,0.0,-0.99996,0.0,0.00188]
[1779774534125,44.93,76808.27,0.0,-0.99996,0.0,0.00188]
[1779774539159,44.93,76810.3,0.0,-0.99996,0.0,0.00191]
[1779774546210,44.93,76809.61,0.0,-0.99996,0.0,0.0019]
[1779774551245,44.93,76810.31,0.0,-0.99996,0.0,0.00191]
[1779774556283,44.93,76811.31,0.0,-0.99996,0.0,0.00192]
[1779774561315,44.93,76810.99,0.0,-0.99996,0.0,0.00192]
[1779774566351,44.93,76810.49,0.0,-0.99996,0.0,0.00191]
[1779774574406,44.93,76811.13,0.0,-0.99996,0.0,0.0018]
[1779774579440,44.93,76810.49,0.0,-0.99996,0.0,0.00179]
[1779774584476,44.93,76806.21,0.0,-0.99997,0.0,0.00173]
[1779774589511,44.93,76807.74,0.0,-0.99997,0.0,0.00175]
[1779774592537,44.93,76803.06,0.0,-0.99997,0.0,0.00169]
[1779774597571,44.93,76804.6,0.0,-0.99997,0.0,0.00171]
[1779774602608,44.93,76806.12,0.0,-0.99997,0.0,0.00173]
[1779774607641,44.93,76807.0,0.0,-0.99997,0.0,0.00174]
[1779774613684,44.93,76808.15,0.0,-0.99997,0.0,0.00176]
[1779774618718,44.93,76808.71,0.0,-0.99997,0.0,0.00177]
[1779774623754,44.93,76807.19,0.0,-0.99997,0.0,0.00175]
[1779774628789,44.93,76808.89,0.0,-0.99997,0.0,0.00177]
[1779774632817,44.93,76808.29,0.0,-0.99997,0.0,0.00165]
[1779774637854,44.93,76808.95,0.0,-0.99997,0.0,0.00166]
[1779774642887,44.93,76809.04,0.0,-0.99997,0.0,0.00166]
[1779774647922,44.93,76809.26,0.0,-0.99997,0.0,0.00166]
[1779774652958,44.93,76810.55,0.0,-0.99997,0.0,0.00168]
[1779774662030,44.93,76810.36,0.0,-0.99997,0.0,0.00168]
[1779774667062,44.93,76809.06,0.0,-0.99997,0.0,0.00166]
[1779774670083,44.93,76803.73,0.0,-0.99997,0.0,0.00159]
[1779774675118,44.93,76800.41,0.0,-0.99997,0.0,0.00156]
[1779774680152,44.93,76798.84,0.0,-0.99997,0.0,0.00154]
[1779774685187,44.93,76797.13,0.0,-0.99997,0.0,0.00152]
[1779774690222,44.93,76795.78,0.0,-0.99997,0.0,0.0015]
[1779774691230,44.93,76795.5,0.0,-0.99997,0.0,0.0014]
[1779774696394,44.93,76794.09,0.0,-0.99997,0.0,0.00139]
[1779774702307,44.93,76793.18,0.0,-0.99997,0.0,0.00138]
[1779774707341,44.93,76793.05,0.0,-0.99997,0.0,0.00138]
[1779774712377,44.93,76791.19,0.0,-0.99997,0.0,0.00136]
[1779774717411,44.93,76791.51,0.0,-0.99997,0.0,0.00136]
[1779774722446,44.93,76789.87,0.0,-0.99997,0.0,0.00134]
[1779774726604,44.93,76787.34,0.0,-0.99997,0.0,0.00132]
[1779774732526,44.93,76789.25,0.0,-0.99997,0.0,0.00134]
[1779774737559,44.93,76790.49,0.0,-0.99997,0.0,0.00135]
[1779774742595,44.93,76789.81,0.0,-0.99997,0.0,0.00134]
[1779774747648,44.93,76787.96,0.0,-0.99997,0.0,0.00133]
[1779774751675,44.93,76789.07,0.0,-0.99998,0.0,0.00125]
[1779774756814,44.93,76790.3,0.0,-0.99998,0.0,0.00126]
[1779774760738,44.93,76785.05,0.0,-0.99998,0.0,0.00121]
[1779774765774,44.93,76777.97,0.0,-0.99998,0.0,0.00115]
[1779774770808,44.93,76778.62,0.0,-0.99998,0.0,0.00115]
[1779774775847,44.93,76780.61,0.0,-0.99998,0.0,0.00117]
[1779774781887,44.93,76782.15,0.0,-0.99998,0.0,0.00118]
[1779774787032,44.93,76783.39,0.0,-0.99998,0.0,0.0012]
[1779774793971,44.93,76783.9,0.0,-0.99998,0.0,0.0012]
[1779774802028,44.93,76783.34,0.0,-0.99998,0.0,0.0012]
[1779774807172,44.93,76783.95,0.0,-0.99998,0.0,0.0012]
[1779774812099,44.93,76784.12,0.0,-0.99998,0.0,0.00112]
[1779774817242,44.93,76784.58,0.0,-0.99998,0.0,0.00113]
[1779774823176,44.93,76786.52,0.0,-0.99998,0.0,0.00114]
[1779774831232,44.93,76786.0,0.0,-0.99998,0.0,0.00114]
[1779774836267,44.93,76786.46,0.0,-0.99998,0.0,0.00114]
[1779774841301,44.93,76786.8,0.0,-0.99998,0.0,0.00114]
[1779774847452,44.93,76783.72,0.0,-0.99998,0.0,0.00112]
[1779774853388,44.93,76784.32,0.0,-0.99998,0.0,0.00112]
[1779774861446,44.93,76784.86,0.0,-0.99998,0.0,0.00113]
[1779774867594,44.93,76785.93,0.0,-0.99998,0.0,0.00114]
[1779774871514,44.93,76785.93,0.0,-0.99998,0.0,0.00106]
[1779774876554,44.93,76785.25,0.0,-0.99998,0.0,0.00105]
[1779774881586,44.93,76784.63,0.0,-0.99998,0.0,0.00105]
[1779774886621,44.93,76785.43,0.0,-0.99998,0.0,0.00106]
[1779774897804,44.93,76786.33,0.0,-0.99998,0.0,0.00106]
[1779774902735,44.93,76792.96,0.0,-0.99998,0.0,0.00112]
[1779774907778,44.93,76802.85,0.0,-0.99998,0.0,0.00121]
[1779774912815,44.93,76802.91,0.0,-0.99998,0.0,0.00121]
[1779774917846,44.93,76802.04,0.0,-0.99998,0.0,0.0012]
[1779774923889,44.93,76801.19,0.0,-0.99998,0.0,0.00119]
[1779774930939,44.93,76801.2,0.0,-0.99998,0.0,0.00119]
[1779774931950,44.93,76799.06,0.0,-0.99998,0.0,0.00109]
[1779774937011,44.93,76797.97,0.0,-0.99998,0.0,0.00108]
[1779774942047,44.93,76796.61,0.0,-0.99998,0.0,0.00107]
[1779774947084,44.93,76794.47,0.0,-0.99998,0.0,0.00105]
[1779774952120,44.93,76794.06,0.0,-0.99998,0.0,0.00105]
[1779774958235,44.93,76795.31,0.0,-0.99998,0.0,0.00106]
[1779774964203,44.93,76797.88,0.0,-0.99998,0.0,0.00108]
[1779774968231,44.93,76805.62,0.0,-0.99998,0.0,0.00115]
[1779774969239,44.93,76806.55,0.0,-0.99998,0.0,0.00116]
[1779774977295,44.93,76805.55,0.0,-0.99998,0.0,0.00115]
[1779774982330,44.93,76811.51,0.0,-0.99998,0.0,0.0012]
[1779774987365,44.93,76810.35,0.0,-0.99998,0.0,0.00119]
[1779774991393,44.93,76809.76,0.0,-0.99998,0.0,0.0011]
[1779774998516,44.93,76809.0,0.0,-0.99998,0.0,0.0011]
[1779775005491,44.93,76808.1,0.0,-0.99998,0.0,0.00109]
[1779775010525,44.93,76807.24,0.0,-0.99998,0.0,0.00108]
[1779775016568,44.93,76805.47,0.0,-0.99998,0.0,0.00107]
[1779775022612,44.93,76805.7,0.0,-0.99998,0.0,0.00107]
[1779775028654,44.93,76805.69,0.0,-0.99998,0.0,0.00107]
[1779775033689,44.93,76805.63,0.0,-0.99998,0.0,0.00107]
[1779775038730,44.93,76805.58,0.0,-0.99998,0.0,0.00107]
[1779775043758,44.93,76809.83,0.0,-0.99998,0.0,0.0011]
[1779775048794,44.93,76810.94,0.0,-0.99998,0.0,0.00111]
[1779775051815,44.93,76809.61,0.0,-0.99998,0.0,0.00102]
[1779775056849,44.93,76810.34,0.0,-0.99998,0.0,0.00103]
[1779775061884,44.93,76812.14,0.0,-0.99998,0.0,0.00105]
[1779775066920,44.93,76812.44,0.0,-0.99998,0.0,0.00105]
[1779775071955,44.93,76813.06,0.0,-0.99998,0.0,0.00105]
[1779775076990,44.93,76815.09,0.0,-0.99998,0.0,0.00107]
[1779775079003,44.93,76807.68,0.0,-0.99998,0.0,0.00101]
[1779775084041,44.93,76807.98,0.0,-0.99998,0.0,0.00101]
[1779775089077,44.93,76808.07,0.0,-0.99998,0.0,0.00101]
[1779775094111,44.93,76810.08,0.0,-0.99998,0.0,0.00103]
[1779775099245,44.93,76811.63,0.0,-0.99998,0.0,0.00104]
[1779775103175,44.93,76818.2,0.0,-0.99998,0.0,0.0011]
[1779775108210,44.93,76818.33,0.0,-0.99998,0.0,0.0011]
[1779775111231,44.93,76817.72,0.0,-0.99998,0.0,0.00101]
[1779775116266,44.93,76813.23,0.0,-0.99998,0.0,0.00098]
[1779775122307,44.93,76816.34,0.0,-0.99998,0.0,0.001]
[1779775127349,44.93,76817.34,0.0,-0.99998,0.0,0.00101]
[1779775132385,44.93,76819.48,0.0,-0.99998,0.0,0.00103]
[1779775137420,44.93,76821.86,0.0,-0.99998,0.0,0.00105]
[1779775143464,44.93,76822.33,0.0,-0.99998,0.0,0.00105]
[1779775148499,44.93,76819.19,0.0,-0.99998,0.0,0.00103]
[1779775152527,44.93,76814.65,0.0,-0.99998,0.0,0.00099]
[1779775157562,44.93,76815.89,0.0,-0.99998,0.0,0.001]
[1779775162597,44.93,76816.61,0.0,-0.99998,0.0,0.00101]
[1779775167632,44.93,76816.76,0.0,-0.99998,0.0,0.00101]
[1779775171660,44.93,76834.63,0.0,-0.99998,0.0,0.00108]
[1779775179815,44.93,76838.43,0.0,-0.99998,0.0,0.00111]
[1779775185757,44.93,76837.75,0.0,-0.99998,0.0,0.0011]
[1779775191800,44.93,76837.65,0.0,-0.99998,0.0,0.0011]
[1779775193814,44.93,76847.72,0.0,-0.99998,0.0,0.00119]
[1779775199856,44.93,76842.63,0.0,-0.99998,0.0,0.00115]
[1779775202877,44.93,76833.62,0.0,-0.99998,0.0,0.00107]
[1779775207912,44.93,76833.15,0.0,-0.99998,0.0,0.00106]
[1779775212946,44.93,76832.86,0.0,-0.99998,0.0,0.00106]
[1779775217983,44.93,76834.9,0.0,-0.99998,0.0,0.00108]
[1779775223018,44.93,76832.3,0.0,-0.99998,0.0,0.00106]
[1779775228052,44.93,76832.64,0.0,-0.99998,0.0,0.00106]
[1779775231077,44.93,76832.93,0.0,-0.99998,0.0,0.00099]
[1779775234094,44.93,76825.88,0.0,-0.99998,0.0,0.00093]
[1779775236108,44.93,76816.72,0.0,-0.99998,0.0,0.00087]
[1779775238123,44.93,76810.14,0.0,-0.99998,0.0,0.00082]
[1779775240248,44.93,76804.01,0.0,-0.99998,0.0,0.00078]
[1779775243158,44.93,76796.52,0.0,-0.99999,0.0,0.00074]
[1779775248194,44.93,76795.27,0.0,-0.99999,0.0,0.00073]
[1779775253229,44.93,76793.93,0.0,-0.99999,0.0,0.00072]
[1779775258263,44.93,76793.37,0.0,-0.99999,0.0,0.00072]
[1779775263298,44.93,76791.97,0.0,-0.99999,0.0,0.00071]
[1779775265315,44.93,76797.73,0.0,-0.99999,0.0,0.00074]
[1779775270479,44.93,76797.94,0.0,-0.99999,0.0,0.00074]
[1779775276393,44.93,76796.86,0.0,-0.99999,0.0,0.00074]
[1779775281428,44.93,76794.51,0.0,-0.99999,0.0,0.00072]
[1779775283442,44.93,76789.56,0.0,-0.99999,0.0,0.0007]
[1779775285455,44.93,76785.07,0.0,-0.99999,0.0,0.00067]
[1779775290619,44.93,76782.71,0.0,-0.99999,0.0,0.00066]
[1779775292505,44.93,76782.71,0.0,-0.99999,0.0,0.00061]
[1779775298547,44.93,76780.87,0.0,-0.99999,0.0,0.0006]
[1779775299555,44.93,76775.31,0.0,-0.99999,0.0,0.00057]
[1779775300689,44.93,76777.15,0.0,-0.99999,0.0,0.00058]
[1779775306604,44.93,76776.59,0.0,-0.99999,0.0,0.00058]
[1779775311639,44.93,76776.72,0.0,-0.99999,0.0,0.00058]
[1779775316672,44.93,76775.58,0.0,-0.99999,0.0,0.00057]
[1779775319694,44.93,76767.92,0.0,-0.99999,0.0,0.00054]
[1779775322715,44.93,76759.97,0.0,-0.99999,0.0,0.0005]
[1779775323723,44.93,76756.53,0.0,-0.99999,0.0,0.00049]
[1779775326743,44.93,76756.15,0.0,-0.99999,0.0,0.00049]
[1779775331782,44.93,76756.54,0.0,-0.99999,0.0,0.00049]
[1779775338826,44.93,76758.49,0.0,-0.99999,0.0,0.0005]
[1779775343861,44.93,76760.04,0.0,-0.99999,0.0,0.0005]
[1779775347889,44.93,76767.3,0.0,-0.99999,0.0,0.00054]
[1779775351044,44.93,76771.43,0.0,-0.99999,0.0,0.00051]
[1779775357959,44.93,76771.12,0.0,-0.99999,0.0,0.00051]
[1779775361988,44.93,76760.04,0.0,-0.99999,0.0,0.00046]
[1779775362996,44.93,76754.73,0.0,-0.99999,0.0,0.00044]
[1779775365012,44.93,76759.74,0.0,-0.99999,0.0,0.00046]
[1779775371050,44.93,76761.53,0.0,-0.99999,0.0,0.00047]
[1779775376087,44.93,76761.41,0.0,-0.99999,0.0,0.00047]
[1779775381256,44.93,76763.86,0.0,-0.99999,0.0,0.00048]
[1779775387165,44.93,76763.33,0.0,-0.99999,0.0,0.00048]
[1779775391328,44.93,76769.16,0.0,-0.99999,0.0,0.0005]
[1779775393207,44.93,76775.52,0.0,-0.99999,0.0,0.00053]
[1779775395221,44.93,76783.06,0.0,-0.99999,0.0,0.00056]
[1779775400256,44.93,76782.64,0.0,-0.99999,0.0,0.00056]
[1779775405291,44.93,76782.93,0.0,-0.99999,0.0,0.00056]
[1779775410461,44.93,76784.77,0.0,-0.99999,0.0,0.00057]
[1779775411332,44.93,76784.77,0.0,-0.99999,0.0,0.00053]
[1779775414361,44.93,76798.0,0.0,-0.99999,0.0,0.00059]
[1779775419396,44.93,76801.09,0.0,-0.99999,0.0,0.0006]
[1779775426445,44.93,76800.86,0.0,-0.99999,0.0,0.0006]
[1779775431480,44.93,76801.61,0.0,-0.99999,0.0,0.0006]
[1779775436516,44.93,76801.34,0.0,-0.99999,0.0,0.0006]
[1779775441550,44.93,76801.68,0.0,-0.99999,0.0,0.00061]
[1779775445578,44.93,76795.87,0.0,-0.99999,0.0,0.00058]
[1779775447594,44.93,76790.33,0.0,-0.99999,0.0,0.00055]
[1779775449608,44.93,76782.76,0.0,-0.99999,0.0,0.00052]
[1779775454644,44.93,76780.06,0.0,-0.99999,0.0,0.00051]
[1779775455650,44.93,76773.02,0.0,-0.99999,0.0,0.00048]
[1779775456658,44.93,76774.18,0.0,-0.99999,0.0,0.00048]
[1779775461698,44.93,76773.81,0.0,-0.99999,0.0,0.00048]
[1779775463706,44.93,76783.27,0.0,-0.99999,0.0,0.00052]
[1779775464714,44.93,76787.37,0.0,-0.99999,0.0,0.00054]
[1779775469748,44.93,76785.96,0.0,-0.99999,0.0,0.00053]
[1779775471762,44.93,76786.87,0.0,-0.99999,0.0,0.00049]
[1779775476798,44.93,76787.07,0.0,-0.99999,0.0,0.00049]
[1779775482839,44.93,76785.45,0.0,-0.99999,0.0,0.00049]
[1779775487878,44.93,76785.18,0.0,-0.99999,0.0,0.00049]
[1779775492910,44.93,76787.56,0.0,-0.99999,0.0,0.0005]
[1779775497951,44.93,76786.39,0.0,-0.99999,0.0,0.00049]
[1779775502980,44.93,76790.08,0.0,-0.99999,0.0,0.00051]
[1779775508028,44.93,76792.41,0.0,-0.99999,0.0,0.00052]
[1779775511177,44.93,76782.49,0.0,-0.99999,0.0,0.00047]
[1779775512050,44.93,76782.49,0.0,-0.99999,0.0,0.00047]
[1779775514064,44.93,76776.77,0.0,-0.99999,0.0,0.00045]
[1779775519100,44.93,76777.69,0.0,-0.99999,0.0,0.00046]
[1779775526149,44.93,76778.79,0.0,-0.99999,0.0,0.00046]
[1779775531186,44.93,76779.55,0.0,-0.99999,0.0,0.00043]
[1779775536220,44.93,76779.55,0.0,-0.99999,0.0,0.00043]
[1779775541259,44.93,76781.92,0.0,-0.99999,0.0,0.00043]
[1779775546290,44.93,76783.6,0.0,-0.99999,0.0,0.00044]
[1779775547298,44.93,76788.72,0.0,-0.99999,0.0,0.00046]
[1779775552334,44.93,76793.03,0.0,-0.99999,0.0,0.00048]
[1779775557368,44.93,76792.81,0.0,-0.99999,0.0,0.00048]
[1779775558375,44.93,76800.75,0.0,-0.99999,0.0,0.00051]
[1779775563410,44.93,76805.14,0.0,-0.99999,0.0,0.00053]
[1779775566431,44.93,76810.83,0.0,-0.99999,0.0,0.00055]
[1779775571608,44.93,76809.86,0.0,-0.99999,0.0,0.00055]
[1779775579523,44.93,76810.21,0.0,-0.99999,0.0,0.00055]
[1779775584557,44.93,76812.72,0.0,-0.99999,0.0,0.00056]
[1779775589591,44.93,76812.35,0.0,-0.99999,0.0,0.00056]
[1779775593624,44.93,76807.01,0.0,-0.99999,0.0,0.00049]
[1779775599672,44.93,76805.26,0.0,-0.99999,0.0,0.00049]
[1779775604702,44.93,76805.8,0.0,-0.99999,0.0,0.00049]
[1779775609737,44.93,76814.27,0.0,-0.99999,0.0,0.00052]
[1779775610744,44.93,76817.79,0.0,-0.99999,0.0,0.00054]
[1779775615779,44.93,76818.32,0.0,-0.99999,0.0,0.00054]
[1779775620816,44.93,76819.84,0.0,-0.99999,0.0,0.00055]
[1779775623836,44.93,76828.54,0.0,-0.99999,0.0,0.00059]
[1779775624845,44.93,76829.75,0.0,-0.99999,0.0,0.0006]
[1779775629882,44.93,76834.66,0.0,-0.99999,0.0,0.00062]
[1779775634913,44.93,76833.68,0.0,-0.99999,0.0,0.00062]
[1779775640954,44.93,76832.81,0.0,-0.99999,0.0,0.00061]
[1779775645990,44.93,76833.45,0.0,-0.99999,0.0,0.00062]
[1779775651026,44.93,76832.4,0.0,-0.99999,0.0,0.00056]
[1779775656062,44.93,76832.37,0.0,-0.99999,0.0,0.00056]
[1779775661097,44.93,76828.88,0.0,-0.99999,0.0,0.00054]
[1779775665126,44.93,76826.34,0.0,-0.99999,0.0,0.00053]
[1779775670163,44.93,76825.71,0.0,-0.99999,0.0,0.00053]
[1779775675204,44.93,76826.39,0.0,-0.99999,0.0,0.00053]
[1779775680231,44.93,76828.41,0.0,-0.99999,0.0,0.00054]
[1779775685267,44.93,76828.11,0.0,-0.99999,0.0,0.00054]
[1779775690301,44.93,76827.12,0.0,-0.99999,0.0,0.00054]
[1779775695336,44.93,76827.8,0.0,-0.99999,0.0,0.00054]
[1779775700371,44.93,76825.62,0.0,-0.99999,0.0,0.00053]
[1779775705406,44.93,76827.07,0.0,-0.99999,0.0,0.00054]
[1779775710441,44.93,76824.64,0.0,-0.99999,0.0,0.00053]
[1779775711448,44.93,76824.53,0.0,-0.99999,0.0,0.00048]
[1779775716482,44.93,76825.77,0.0,-0.99999,0.0,0.00049]
[1779775721518,44.93,76827.95,0.0,-0.99999,0.0,0.0005]
[1779775726553,44.93,76827.9,0.0,-0.99999,0.0,0.0005]
[1779775732752,44.93,76826.61,0.0,-0.99999,0.0,0.00049]
[1779775738637,44.93,76826.34,0.0,-0.99999,0.0,0.00049]
[1779775743673,44.93,76827.63,0.0,-0.99999,0.0,0.00049]
[1779775748708,44.93,76827.27,0.0,-0.99999,0.0,0.00049]
[1779775753743,44.93,76826.96,0.0,-0.99999,0.0,0.00049]
[1779775758777,44.93,76826.71,0.0,-0.99999,0.0,0.00049]
[1779775764819,44.93,76826.9,0.0,-0.99999,0.0,0.00049]
[1779775769855,44.93,76824.26,0.0,-0.99999,0.0,0.00048]
[1779775771871,44.93,76824.29,0.0,-0.99999,0.0,0.00044]
[1779775777912,44.93,76824.86,0.0,-0.99999,0.0,0.00044]
[1779775783105,44.93,76824.96,0.0,-0.99999,0.0,0.00044]
[1779775788991,44.93,76825.92,0.0,-0.99999,0.0,0.00045]
[1779775794026,44.93,76825.75,0.0,-0.99999,0.0,0.00045]
[1779775801076,44.93,76825.52,0.0,-0.99999,0.0,0.00044]
[1779775802081,44.93,76815.6,0.0,-0.99999,0.0,0.00041]
[1779775803245,44.93,76800.12,0.0,-0.99999,0.0,0.00036]
[1779775804098,44.93,76800.12,0.0,-0.99999,0.0,0.00036]
[1779775809130,44.93,76795.02,0.0,-0.99999,0.0,0.00034]
[1779775811145,44.93,76792.65,0.0,-0.99999,0.0,0.00033]
[1779775817187,44.93,76792.49,0.0,-0.99999,0.0,0.00033]
[1779775822225,44.93,76792.18,0.0,-0.99999,0.0,0.00033]
[1779775827256,44.93,76791.84,0.0,-0.99999,0.0,0.00033]
[1779775831293,44.93,76791.79,0.0,-0.99999,0.0,0.0003]
[1779775842373,44.93,76791.6,0.0,-0.99999,0.0,0.0003]
[1779775843527,44.93,76781.89,0.0,-0.99999,0.0,0.00028]
[1779775845399,44.93,76777.9,0.0,-0.99999,0.0,0.00027]
[1779775850430,44.93,76775.42,0.0,-0.99999,0.0,0.00026]
[1779775855465,44.93,76775.92,0.0,-0.99999,0.0,0.00026]
[1779775860502,44.93,76775.84,0.0,-0.99999,0.0,0.00026]
[1779775861509,44.93,76770.83,0.0,-1.0,0.0,0.00025]
[1779775866545,44.93,76772.75,0.0,-0.99999,0.0,0.00026]
[1779775868557,44.93,76777.77,0.0,-0.99999,0.0,0.00027]
[1779775873594,44.93,76776.91,0.0,-0.99999,0.0,0.00027]
[1779775880642,44.93,76774.8,0.0,-0.99999,0.0,0.00026]
[1779775885677,44.93,76781.97,0.0,-0.99999,0.0,0.00028]
[1779775890713,44.93,76788.89,0.0,-0.99999,0.0,0.0003]
[1779775891718,44.93,76788.95,0.0,-0.99999,0.0,0.00027]
[1779775896754,44.93,76787.97,0.0,-0.99999,0.0,0.00027]
[1779775901793,44.93,76785.88,0.0,-0.99999,0.0,0.00026]
[1779775906824,44.93,76784.61,0.0,-0.99999,0.0,0.00026]
[1779775910853,44.93,76778.59,0.0,-1.0,0.0,0.00025]
[1779775915888,44.93,76779.9,0.0,-1.0,0.0,0.00025]
[1779775920924,44.93,76780.27,0.0,-1.0,0.0,0.00025]
[1779775925957,44.93,76780.57,0.0,-1.0,0.0,0.00025]
[1779775930992,44.93,76781.88,0.0,-1.0,0.0,0.00025]
[1779775936027,44.93,76780.48,0.0,-1.0,0.0,0.00025]
[1779775941062,44.93,76778.17,0.0,-1.0,0.0,0.00024]
[1779775946097,44.93,76774.64,0.0,-1.0,0.0,0.00024]
[1779775951131,44.93,76775.55,0.0,-1.0,0.0,0.00022]
[1779775957173,44.93,76773.67,0.0,-1.0,0.0,0.00021]
[1779775962208,44.93,76774.7,0.0,-1.0,0.0,0.00021]
[1779775967243,44.93,76772.95,0.0,-1.0,0.0,0.00021]
[1779775972281,44.93,76773.84,0.0,-1.0,0.0,0.00021]
[1779775978323,44.93,76772.89,0.0,-1.0,0.0,0.00021]
[1779775983358,44.93,76775.14,0.0,-1.0,0.0,0.00022]
[1779775989399,44.93,76775.87,0.0,-1.0,0.0,0.00022]
[1779775994742,44.93,76776.02,0.0,-1.0,0.0,0.00022]
[1779776001489,44.93,76779.77,0.0,-1.0,0.0,0.00022]
[1779776003498,44.93,76793.69,0.0,-0.99999,0.0,0.00026]
[1779776007526,44.93,76798.26,0.0,-0.99999,0.0,0.00027]
[1779776011556,44.93,76798.12,0.0,-1.0,0.0,0.00024]
[1779776012562,44.93,76792.47,0.0,-1.0,0.0,0.00023]
[1779776017597,44.93,76793.35,0.0,-1.0,0.0,0.00023]
[1779776022632,44.93,76789.21,0.0,-1.0,0.0,0.00022]
[1779776025653,44.93,76779.34,0.0,-1.0,0.0,0.0002]
[1779776030688,44.93,76778.82,0.0,-1.0,0.0,0.0002]
[1779776035723,44.93,76777.23,0.0,-1.0,0.0,0.0002]
[1779776039757,44.93,76784.32,0.0,-1.0,0.0,0.00021]
[1779776044791,44.93,76784.74,0.0,-1.0,0.0,0.00021]
[1779776049826,44.93,76783.57,0.0,-1.0,0.0,0.00021]
[1779776055168,44.93,76783.65,0.0,-1.0,0.0,0.00021]
[1779776058890,44.93,76778.08,0.0,-1.0,0.0,0.0002]
[1779776063924,44.93,76778.06,0.0,-1.0,0.0,0.0002]
[1779776065246,44.93,76783.87,0.0,-1.0,0.0,0.00021]
[1779776067953,44.93,76787.69,0.0,-1.0,0.0,0.00022]
[1779776071981,44.93,76786.62,0.0,-1.0,0.0,0.0002]
[1779776078026,44.93,76786.05,0.0,-1.0,0.0,0.0002]
[1779776083061,44.93,76785.73,0.0,-1.0,0.0,0.00019]
[1779776088095,44.93,76785.66,0.0,-1.0,0.0,0.00019]
[1779776094137,44.93,76785.14,0.0,-1.0,0.0,0.00019]
[1779776099173,44.93,76785.13,0.0,-1.0,0.0,0.00019]
[1779776104213,44.93,76788.53,0.0,-1.0,0.0,0.0002]
[1779776109246,44.93,76788.63,0.0,-1.0,0.0,0.0002]
[1779776114282,44.93,76788.22,0.0,-1.0,0.0,0.0002]
[1779776119316,44.93,76787.13,0.0,-1.0,0.0,0.0002]
[1779776124352,44.93,76779.51,0.0,-1.0,0.0,0.00018]
[1779776125677,44.93,76778.36,0.0,-1.0,0.0,0.00018]
[1779776131402,44.93,76789.8,0.0,-1.0,0.0,0.00018]
[1779776132408,44.93,76791.18,0.0,-1.0,0.0,0.00019]
[1779776137443,44.93,76790.61,0.0,-1.0,0.0,0.00018]
[1779776142478,44.93,76789.92,0.0,-1.0,0.0,0.00018]
[1779776147519,44.93,76785.82,0.0,-1.0,0.0,0.00018]
[1779776153559,44.93,76784.85,0.0,-1.0,0.0,0.00017]
[1779776158596,44.93,76784.7,0.0,-1.0,0.0,0.00017]
[1779776163629,44.93,76788.93,0.0,-1.0,0.0,0.00018]
[1779776168663,44.93,76789.15,0.0,-1.0,0.0,0.00018]
[1779776173700,44.93,76784.74,0.0,-1.0,0.0,0.00017]
[1779776178735,44.93,76780.97,0.0,-1.0,0.0,0.00017]
[1779776183770,44.93,76779.4,0.0,-1.0,0.0,0.00017]
[1779776188804,44.93,76781.48,0.0,-1.0,0.0,0.00017]
[1779776191826,44.93,76781.79,0.0,-1.0,0.0,0.00015]
[1779776200890,44.93,76781.84,0.0,-1.0,0.0,0.00015]
[1779776206933,44.93,76783.36,0.0,-1.0,0.0,0.00016]
[1779776211968,44.93,76783.6,0.0,-1.0,0.0,0.00016]
[1779776220028,44.93,76783.64,0.0,-1.0,0.0,0.00016]
[1779776225069,44.93,76783.23,0.0,-1.0,0.0,0.00016]
[1779776230103,44.93,76784.27,0.0,-1.0,0.0,0.00016]
[1779776236458,44.93,76786.67,0.0,-1.0,0.0,0.00016]
[1779776244201,44.93,76786.64,0.0,-1.0,0.0,0.00016]
[1779776249236,44.93,76789.01,0.0,-1.0,0.0,0.00016]
[1779776253264,44.93,76788.97,0.0,-1.0,0.0,0.00015]
[1779776259306,44.93,76788.79,0.0,-1.0,0.0,0.00015]
[1779776266668,44.93,76788.72,0.0,-1.0,0.0,0.00015]
[1779776272396,44.93,76788.7,0.0,-1.0,0.0,0.00015]
[1779776277432,44.93,76787.39,0.0,-1.0,0.0,0.00015]
[1779776282466,44.93,76784.69,0.0,-1.0,0.0,0.00014]
[1779776287501,44.93,76783.51,0.0,-1.0,0.0,0.00014]
[1779776292536,44.93,76779.48,0.0,-1.0,0.0,0.00013]
[1779776296882,44.93,76769.18,0.0,-1.0,0.0,0.00012]
[1779776298579,44.93,76768.58,0.0,-1.0,0.0,0.00012]
[1779776303614,44.93,76766.21,0.0,-1.0,0.0,0.00012]
[1779776308649,44.93,76767.09,0.0,-1.0,0.0,0.00012]
[1779776310662,44.93,76761.6,0.0,-1.0,0.0,0.00011]
[1779776311670,44.93,76760.95,0.0,-1.0,0.0,0.0001]
[1779776317022,44.93,76762.47,0.0,-1.0,0.0,0.0001]
[1779776322746,44.93,76760.5,0.0,-1.0,0.0,0.0001]
[1779776327784,44.93,76762.82,0.0,-1.0,0.0,0.0001]
[1779776329795,44.93,76768.48,0.0,-1.0,0.0,0.00011]
[1779776334834,44.93,76769.13,0.0,-1.0,0.0,0.00011]
[1779776339868,44.93,76769.67,0.0,-1.0,0.0,0.00011]
[1779776346917,44.93,76769.79,0.0,-1.0,0.0,0.00011]
[1779776353967,44.93,76769.92,0.0,-1.0,0.0,0.00011]
[1779776364037,44.93,76770.38,0.0,-1.0,0.0,0.00011]
[1779776371087,44.93,76770.65,0.0,-1.0,0.0,0.0001]
[1779776376121,44.93,76770.99,0.0,-1.0,0.0,0.0001]
[1779776381157,44.93,76770.38,0.0,-1.0,0.0,0.0001]
[1779776386191,44.93,76770.36,0.0,-1.0,0.0,0.0001]
[1779776391226,44.93,76772.03,0.0,-1.0,0.0,0.0001]
[1779776397584,44.93,76772.3,0.0,-1.0,0.0,0.0001]
[1779776403312,44.93,76772.49,0.0,-1.0,0.0,0.0001]
[1779776406335,44.93,76764.26,0.0,-1.0,0.0,9e-05]
[1779776411369,44.93,76765.25,0.0,-1.0,0.0,9e-05]
[1779776415398,44.93,76772.08,0.0,-1.0,0.0,0.0001]
[1779776420434,44.93,76772.57,0.0,-1.0,0.0,0.0001]
[1779776425468,44.93,76773.26,0.0,-1.0,0.0,0.0001]
[1779776430503,44.93,76773.66,0.0,-1.0,0.0,0.0001]
[1779776431510,44.93,76773.37,0.0,-1.0,0.0,9e-05]
[1779776436545,44.93,76774.04,0.0,-1.0,0.0,9e-05]
[1779776441583,44.93,76774.86,0.0,-1.0,0.0,9e-05]
[1779776444602,44.93,76767.14,0.0,-1.0,0.0,9e-05]
[1779776449639,44.93,76767.79,0.0,-1.0,0.0,9e-05]
[1779776454673,44.93,76767.84,0.0,-1.0,0.0,9e-05]
[1779776458010,44.93,76776.1,0.0,-1.0,0.0,9e-05]
[1779776463736,44.93,76773.38,0.0,-1.0,0.0,9e-05]
[1779776468771,44.93,76773.68,0.0,-1.0,0.0,9e-05]
[1779776470785,44.93,76780.43,0.0,-1.0,0.0,0.0001]
[1779776472800,44.93,76782.32,0.0,-1.0,0.0,0.0001]
[1779776478157,44.93,76782.84,0.0,-1.0,0.0,0.0001]
[1779776483885,44.93,76789.84,0.0,-1.0,0.0,0.00011]
[1779776488226,44.93,76793.52,0.0,-1.0,0.0,0.00011]
[1779776491936,44.93,76794.3,0.0,-1.0,0.0,0.0001]
[1779776496971,44.93,76790.52,0.0,-1.0,0.0,0.0001]
[1779776502006,44.93,76785.2,0.0,-1.0,0.0,9e-05]
[1779776505027,44.93,76780.98,0.0,-1.0,0.0,9e-05]
[1779776510062,44.93,76782.0,0.0,-1.0,0.0,9e-05]
[1779776515096,44.93,76787.97,0.0,-1.0,0.0,9e-05]
[1779776520132,44.93,76787.71,0.0,-1.0,0.0,9e-05]
[1779776525167,44.93,76781.8,0.0,-1.0,0.0,9e-05]
[1779776527181,44.93,76776.74,0.0,-1.0,0.0,8e-05]
[1779776532216,44.93,76775.5,0.0,-1.0,0.0,8e-05]
[1779776537251,44.93,76778.22,0.0,-1.0,0.0,9e-05]
[1779776542286,44.93,76777.99,0.0,-1.0,0.0,9e-05]
[1779776547326,44.93,76778.04,0.0,-1.0,0.0,9e-05]
[1779776552360,44.93,76777.63,0.0,-1.0,0.0,8e-05]
[1779776555382,44.93,76782.78,0.0,-1.0,0.0,8e-05]
[1779776560417,44.93,76783.55,0.0,-1.0,0.0,8e-05]
[1779776565452,44.93,76782.48,0.0,-1.0,0.0,8e-05]
[1779776570487,44.93,76781.63,0.0,-1.0,0.0,8e-05]
[1779776576530,44.93,76780.55,0.0,-1.0,0.0,8e-05]
[1779776581564,44.93,76779.47,0.0,-1.0,0.0,8e-05]
[1779776587605,44.93,76778.7,0.0,-1.0,0.0,8e-05]
[1779776592641,44.93,76774.38,0.0,-1.0,0.0,7e-05]
[1779776598999,44.93,76771.96,0.0,-1.0,0.0,7e-05]
[1779776604728,44.93,76772.98,0.0,-1.0,0.0,7e-05]
[1779776614799,44.93,76772.03,0.0,-1.0,0.0,6e-05]
[1779776619833,44.93,76771.13,0.0,-1.0,0.0,6e-05]
[1779776623862,44.93,76778.67,0.0,-1.0,0.0,7e-05]
[1779776625875,44.93,76783.02,0.0,-1.0,0.0,7e-05]
[1779776630911,44.93,76782.61,0.0,-1.0,0.0,7e-05]
[1779776635947,44.93,76781.73,0.0,-1.0,0.0,7e-05]
[1779776640983,44.93,76778.9,0.0,-1.0,0.0,7e-05]
[1779776646020,44.93,76780.04,0.0,-1.0,0.0,7e-05]
[1779776656091,44.93,76778.09,0.0,-1.0,0.0,7e-05]
[1779776662131,44.93,76776.25,0.0,-1.0,0.0,7e-05]
[1779776665152,44.93,76781.99,0.0,-1.0,0.0,7e-05]
[1779776670187,44.93,76781.89,0.0,-1.0,0.0,7e-05]
[1779776671195,44.93,76781.35,0.0,-1.0,0.0,6e-05]
[1779776676230,44.93,76782.57,0.0,-1.0,0.0,6e-05]
[1779776681264,44.93,76782.86,0.0,-1.0,0.0,6e-05]
[1779776687309,44.93,76781.45,0.0,-1.0,0.0,6e-05]
[1779776688312,44.93,76789.08,0.0,-1.0,0.0,7e-05]
[1779776689319,44.93,76794.55,0.0,-1.0,0.0,7e-05]
[1779776696369,44.93,76798.8,0.0,-1.0,0.0,7e-05]
[1779776701403,44.93,76800.71,0.0,-1.0,0.0,8e-05]
[1779776709464,44.93,76802.04,0.0,-1.0,0.0,8e-05]
[1779776711478,44.93,76811.74,0.0,-1.0,0.0,8e-05]
[1779776716514,44.93,76816.42,0.0,-1.0,0.0,9e-05]
[1779776721548,44.93,76817.06,0.0,-1.0,0.0,9e-05]
[1779776723570,44.93,76823.37,0.0,-1.0,0.0,9e-05]
[1779776728597,44.93,76827.47,0.0,-1.0,0.0,0.0001]
[1779776731619,44.93,76827.22,0.0,-1.0,0.0,9e-05]
[1779776736653,44.93,76826.86,0.0,-1.0,0.0,9e-05]
[1779776741688,44.93,76826.22,0.0,-1.0,0.0,9e-05]
[1779776746723,44.93,76825.56,0.0,-1.0,0.0,9e-05]
[1779776751759,44.93,76825.06,0.0,-1.0,0.0,9e-05]
[1779776755786,44.93,76819.77,0.0,-1.0,0.0,8e-05]
[1779776760821,44.93,76820.66,0.0,-1.0,0.0,8e-05]
[1779776765856,44.93,76813.22,0.0,-1.0,0.0,8e-05]
[1779776768877,44.93,76806.38,0.0,-1.0,0.0,7e-05]
[1779776773912,44.93,76801.91,0.0,-1.0,0.0,7e-05]
[1779776780281,44.93,76801.63,0.0,-1.0,0.0,7e-05]
[1779776787003,44.93,76801.25,0.0,-1.0,0.0,7e-05]
[1779776791031,44.93,76800.35,0.0,-1.0,0.0,6e-05]
[1779776796065,44.93,76800.36,0.0,-1.0,0.0,6e-05]
[1779776802109,44.93,76801.51,0.0,-1.0,0.0,6e-05]
[1779776807143,44.93,76800.89,0.0,-1.0,0.0,6e-05]
[1779776812178,44.93,76801.25,0.0,-1.0,0.0,6e-05]
[1779776820561,44.93,76800.78,0.0,-1.0,0.0,6e-05]
[1779776826280,44.93,76798.91,0.0,-1.0,0.0,6e-05]
[1779776831315,44.93,76795.97,0.0,-1.0,0.0,6e-05]
[1779776836353,44.93,76792.56,0.0,-1.0,0.0,5e-05]
[1779776837360,44.93,76792.47,0.0,-1.0,0.0,5e-05]
[1779776842394,44.93,76793.35,0.0,-1.0,0.0,5e-05]
[1779776847429,44.93,76793.62,0.0,-1.0,0.0,5e-05]
[1779776851458,44.93,76794.14,0.0,-1.0,0.0,5e-05]
[1779776856492,44.93,76793.64,0.0,-1.0,0.0,5e-05]
[1779776861529,44.93,76790.54,0.0,-1.0,0.0,5e-05]
[1779776866563,44.93,76790.82,0.0,-1.0,0.0,5e-05]
[1779776871599,44.93,76786.64,0.0,-1.0,0.0,4e-05]
[1779776878647,44.93,76786.46,0.0,-1.0,0.0,4e-05]
[1779776883683,44.93,76786.69,0.0,-1.0,0.0,4e-05]
[1779776888717,44.93,76786.16,0.0,-1.0,0.0,4e-05]
[1779776893753,44.93,76783.34,0.0,-1.0,0.0,4e-05]
[1779776899795,44.93,76784.56,0.0,-1.0,0.0,4e-05]
[1779776904830,44.93,76784.95,0.0,-1.0,0.0,4e-05]
[1779776909865,44.93,76784.19,0.0,-1.0,0.0,4e-05]
[1779776911193,44.93,76784.62,0.0,-1.0,0.0,4e-05]
[1779776916913,44.93,76785.91,0.0,-1.0,0.0,4e-05]
[1779776926985,44.93,76786.69,0.0,-1.0,0.0,4e-05]
[1779776932019,44.93,76787.39,0.0,-1.0,0.0,4e-05]
[1779776934041,44.93,76745.61,0.0,-1.0,0.0,3e-05]
[1779776935049,44.93,76707.85,0.0,-1.0,0.0,2e-05]
[1779776936056,44.93,76699.7,0.0,-1.0,0.0,2e-05]
[1779776937060,44.93,76705.01,0.0,-1.0,0.0,2e-05]
[1779776939076,44.93,76719.41,0.0,-1.0,0.0,2e-05]
[1779776940083,44.93,76726.4,0.0,-1.0,0.0,2e-05]
[1779776941426,44.93,76729.45,0.0,-1.0,0.0,2e-05]
[1779776945121,44.93,76722.97,0.0,-1.0,0.0,2e-05]
[1779776947134,44.93,76719.36,0.0,-1.0,0.0,2e-05]
[1779776952170,44.93,76722.09,0.0,-1.0,0.0,2e-05]
[1779776953177,44.93,76732.07,0.0,-1.0,0.0,2e-05]
[1779776954183,44.93,76736.18,0.0,-1.0,0.0,2e-05]
[1779776956197,44.93,76735.76,0.0,-1.0,0.0,2e-05]
[1779776958216,44.93,76742.71,0.0,-1.0,0.0,2e-05]
[1779776959223,44.93,76760.16,0.0,-1.0,0.0,3e-05]
[1779776960230,44.93,76761.74,0.0,-1.0,0.0,3e-05]
[1779776961572,44.93,76768.17,0.0,-1.0,0.0,3e-05]
[1779776963251,44.93,76768.8,0.0,-1.0,0.0,3e-05]
[1779776965266,44.93,76762.71,0.0,-1.0,0.0,3e-05]
[1779776966274,44.93,76761.69,0.0,-1.0,0.0,3e-05]
[1779776971640,44.93,76759.96,0.0,-1.0,0.0,3e-05]
[1779776977353,44.93,76761.79,0.0,-1.0,0.0,3e-05]
[1779776982387,44.93,76761.74,0.0,-1.0,0.0,3e-05]
[1779776988430,44.93,76762.32,0.0,-1.0,0.0,3e-05]
[1779776993466,44.93,76762.88,0.0,-1.0,0.0,3e-05]
[1779776998500,44.93,76762.96,0.0,-1.0,0.0,3e-05]
[1779777001534,44.93,76777.87,0.0,-1.0,0.0,3e-05]
[1779777002531,44.93,76786.84,0.0,-1.0,0.0,3e-05]
[1779777003540,44.93,76789.0,0.0,-1.0,0.0,4e-05]
[1779777008574,44.93,76788.8,0.0,-1.0,0.0,4e-05]
[1779777013609,44.93,76787.21,0.0,-1.0,0.0,3e-05]
[1779777015623,44.93,76793.94,0.0,-1.0,0.0,4e-05]
[1779777019651,44.93,76799.08,0.0,-1.0,0.0,4e-05]
[1779777025703,44.93,76798.07,0.0,-1.0,0.0,4e-05]
[1779777026704,44.93,76788.25,0.0,-1.0,0.0,3e-05]
[1779777027712,44.93,76777.34,0.0,-1.0,0.0,3e-05]
[1779777031746,44.93,76778.2,0.0,-1.0,0.0,3e-05]
[1779777036782,44.93,76778.05,0.0,-1.0,0.0,3e-05]
[1779777041815,44.93,76785.01,0.0,-1.0,0.0,3e-05]
[1779777046849,44.93,76783.75,0.0,-1.0,0.0,3e-05]
[1779777049870,44.93,76778.37,0.0,-1.0,0.0,3e-05]
[1779777054906,44.93,76776.88,0.0,-1.0,0.0,3e-05]
[1779777059942,44.93,76782.14,0.0,-1.0,0.0,3e-05]
[1779777064977,44.93,76781.5,0.0,-1.0,0.0,3e-05]
[1779777070012,44.93,76781.9,0.0,-1.0,0.0,3e-05]
[1779777075046,44.93,76781.27,0.0,-1.0,0.0,3e-05]
[1779777080081,44.93,76782.36,0.0,-1.0,0.0,3e-05]
[1779777085116,44.93,76782.36,0.0,-1.0,0.0,3e-05]
[1779777090152,44.93,76781.68,0.0,-1.0,0.0,3e-05]
[1779777091158,44.93,76781.72,0.0,-1.0,0.0,2e-05]
[1779777092488,44.93,76771.03,0.0,-1.0,0.0,2e-05]
[1779777095190,44.93,76782.9,0.0,-1.0,0.0,2e-05]
[1779777100225,44.93,76782.64,0.0,-1.0,0.0,2e-05]
[1779777105260,44.93,76782.07,0.0,-1.0,0.0,2e-05]
[1779777110295,44.93,76777.3,0.0,-1.0,0.0,2e-05]
[1779777116337,44.93,76774.42,0.0,-1.0,0.0,2e-05]
[1779777121375,44.93,76773.76,0.0,-1.0,0.0,2e-05]
[1779777122698,44.93,76763.27,0.0,-1.0,0.0,2e-05]
[1779777123390,44.93,76763.18,0.0,-1.0,0.0,2e-05]
[1779777124396,44.93,76764.47,0.0,-1.0,0.0,2e-05]
[1779777129430,44.93,76763.6,0.0,-1.0,0.0,2e-05]
[1779777135473,44.93,76762.76,0.0,-1.0,0.0,2e-05]
[1779777140508,44.93,76762.03,0.0,-1.0,0.0,2e-05]
[1779777145542,44.93,76762.62,0.0,-1.0,0.0,2e-05]
[1779777148564,44.93,76757.07,0.0,-1.0,0.0,2e-05]
[1779777151584,44.93,76756.34,0.0,-1.0,0.0,2e-05]
[1779777157630,44.93,76755.16,0.0,-1.0,0.0,2e-05]
[1779777162665,44.93,76754.84,0.0,-1.0,0.0,2e-05]
[1779777167700,44.93,76755.05,0.0,-1.0,0.0,2e-05]
[1779777172735,44.93,76753.04,0.0,-1.0,0.0,2e-05]
[1779777177770,44.93,76754.17,0.0,-1.0,0.0,2e-05]
[1779777182805,44.93,76756.25,0.0,-1.0,0.0,2e-05]
[1779777187839,44.93,76756.98,0.0,-1.0,0.0,2e-05]
[1779777192874,44.93,76757.54,0.0,-1.0,0.0,2e-05]
[1779777194890,44.93,76769.05,0.0,-1.0,0.0,2e-05]
[1779777199924,44.93,76768.18,0.0,-1.0,0.0,2e-05]
[1779777203951,44.93,76772.55,0.0,-1.0,0.0,2e-05]
[1779777208989,44.93,76773.93,0.0,-1.0,0.0,2e-05]
[1779777209994,44.93,76767.37,0.0,-1.0,0.0,2e-05]
[1779777211000,44.93,76764.99,0.0,-1.0,0.0,2e-05]
[1779777216040,44.93,76765.33,0.0,-1.0,0.0,2e-05]
[1779777221071,44.93,76764.6,0.0,-1.0,0.0,2e-05]
[1779777228120,44.93,76764.51,0.0,-1.0,0.0,2e-05]
[1779777233472,44.93,76763.93,0.0,-1.0,0.0,2e-05]
[1779777239197,44.93,76764.13,0.0,-1.0,0.0,2e-05]
[1779777244231,44.93,76763.38,0.0,-1.0,0.0,1e-05]
[1779777249268,44.93,76763.14,0.0,-1.0,0.0,1e-05]
[1779777254302,44.93,76766.86,0.0,-1.0,0.0,2e-05]
[1779777259337,44.93,76766.41,0.0,-1.0,0.0,2e-05]
[1779777263684,44.93,76775.29,0.0,-1.0,0.0,2e-05]
[1779777269407,44.93,76777.5,0.0,-1.0,0.0,2e-05]
[1779777271420,44.93,76777.76,0.0,-1.0,0.0,2e-05]
[1779777276459,44.93,76780.72,0.0,-1.0,0.0,2e-05]
[1779777282499,44.93,76782.01,0.0,-1.0,0.0,2e-05]
[1779777283824,44.93,76773.37,0.0,-1.0,0.0,1e-05]
[1779777284514,44.93,76773.37,0.0,-1.0,0.0,1e-05]
[1779777289548,44.93,76772.3,0.0,-1.0,0.0,1e-05]
[1779777294583,44.93,76774.28,0.0,-1.0,0.0,1e-05]
[1779777301637,44.93,76774.93,0.0,-1.0,0.0,1e-05]
[1779777303965,44.93,76780.68,0.0,-1.0,0.0,2e-05]
[1779777314035,44.93,76781.78,0.0,-1.0,0.0,2e-05]
[1779777319759,44.93,76782.16,0.0,-1.0,0.0,2e-05]
[1779777324794,44.93,76782.57,0.0,-1.0,0.0,2e-05]
[1779777326807,44.93,76788.39,0.0,-1.0,0.0,2e-05]
[1779777328821,44.93,76791.39,0.0,-1.0,0.0,2e-05]
[1779777331843,44.93,76792.72,0.0,-1.0,0.0,2e-05]
[1779777337886,44.93,76793.01,0.0,-1.0,0.0,2e-05]
[1779777342920,44.93,76796.46,0.0,-1.0,0.0,2e-05]
[1779777347956,44.93,76798.34,0.0,-1.0,0.0,2e-05]
[1779777352992,44.93,76798.36,0.0,-1.0,0.0,2e-05]
[1779777358025,44.93,76798.42,0.0,-1.0,0.0,2e-05]
[1779777363069,44.93,76798.52,0.0,-1.0,0.0,2e-05]
[1779777368098,44.93,76804.26,0.0,-1.0,0.0,2e-05]
[1779777373135,44.93,76805.47,0.0,-1.0,0.0,2e-05]
[1779777378172,44.93,76807.48,0.0,-1.0,0.0,2e-05]
[1779777383214,44.93,76810.6,0.0,-1.0,0.0,2e-05]
[1779777388242,44.93,76814.41,0.0,-1.0,0.0,2e-05]
[1779777391263,44.93,76813.43,0.0,-1.0,0.0,2e-05]
[1779777394608,44.93,76819.41,0.0,-1.0,0.0,2e-05]
[1779777396298,44.93,76821.26,0.0,-1.0,0.0,2e-05]
[1779777399322,44.93,76830.39,0.0,-1.0,0.0,2e-05]
[1779777404678,44.93,76830.96,0.0,-1.0,0.0,2e-05]
[1779777410399,44.93,76831.61,0.0,-1.0,0.0,2e-05]
[1779777415436,44.93,76836.5,0.0,-1.0,0.0,2e-05]
[1779777420471,44.93,76837.69,0.0,-1.0,0.0,2e-05]
[1779777425508,44.93,76838.44,0.0,-1.0,0.0,2e-05]
[1779777430542,44.93,76837.71,0.0,-1.0,0.0,2e-05]
[1779777435578,44.93,76838.63,0.0,-1.0,0.0,2e-05]
[1779777440613,44.93,76838.43,0.0,-1.0,0.0,2e-05]
[1779777445647,44.93,76838.57,0.0,-1.0,0.0,2e-05]
[1779777451692,44.93,76838.15,0.0,-1.0,0.0,2e-05]
[1779777456726,44.93,76837.95,0.0,-1.0,0.0,2e-05]
[1779777461761,44.93,76841.87,0.0,-1.0,0.0,2e-05]
[1779777462767,44.93,76848.24,0.0,-1.0,0.0,2e-05]
[1779777463775,44.93,76849.89,0.0,-1.0,0.0,2e-05]
[1779777468810,44.93,76852.55,0.0,-1.0,0.0,2e-05]
[1779777470824,44.93,76859.29,0.0,-1.0,0.0,2e-05]
[1779777475175,44.93,76867.38,0.0,-1.0,0.0,3e-05]
[1779777480894,44.93,76870.65,0.0,-1.0,0.0,3e-05]
[1779777485245,44.93,76875.72,0.0,-1.0,0.0,3e-05]
[1779777490966,44.93,76876.88,0.0,-1.0,0.0,3e-05]
[1779777497007,44.93,76873.17,0.0,-1.0,0.0,3e-05]
[1779777501040,44.93,76866.74,0.0,-1.0,0.0,3e-05]
[1779777502047,44.93,76861.46,0.0,-1.0,0.0,2e-05]
[1779777503054,44.93,76866.84,0.0,-1.0,0.0,3e-05]
[1779777504061,44.93,76867.7,0.0,-1.0,0.0,3e-05]
[1779777510104,44.93,76868.31,0.0,-1.0,0.0,3e-05]
[1779777511111,44.93,76865.7,0.0,-1.0,0.0,2e-05]
[1779777516146,44.93,76862.63,0.0,-1.0,0.0,2e-05]
[1779777521182,44.93,76874.76,0.0,-1.0,0.0,2e-05]
[1779777522190,44.93,76869.49,0.0,-1.0,0.0,2e-05]
[1779777527224,44.93,76871.22,0.0,-1.0,0.0,2e-05]
[1779777532259,44.93,76872.72,0.0,-1.0,0.0,2e-05]
[1779777538300,44.93,76875.63,0.0,-1.0,0.0,3e-05]
[1779777543340,44.93,76876.76,0.0,-1.0,0.0,3e-05]
[1779777548374,44.93,76875.96,0.0,-1.0,0.0,3e-05]
[1779777553409,44.93,76880.74,0.0,-1.0,0.0,3e-05]
[1779777558449,44.93,76883.65,0.0,-1.0,0.0,3e-05]
[1779777563484,44.93,76886.77,0.0,-1.0,0.0,3e-05]
[1779777568521,44.93,76886.63,0.0,-1.0,0.0,3e-05]
[1779777571549,44.93,76888.72,0.0,-1.0,0.0,2e-05]
[1779777576582,44.93,76891.22,0.0,-1.0,0.0,3e-05]
[1779777578600,44.93,76896.53,0.0,-1.0,0.0,3e-05]
[1779777583632,44.93,76900.92,0.0,-1.0,0.0,3e-05]
[1779777588669,44.93,76901.76,0.0,-1.0,0.0,3e-05]
[1779777593701,44.93,76903.79,0.0,-1.0,0.0,3e-05]
[1779777598737,44.93,76908.94,0.0,-1.0,0.0,3e-05]
[1779777603771,44.93,76911.35,0.0,-1.0,0.0,3e-05]
[1779777608806,44.93,76912.38,0.0,-1.0,0.0,3e-05]
[1779777613842,44.93,76912.57,0.0,-1.0,0.0,3e-05]
[1779777616166,44.93,76923.53,0.0,-1.0,0.0,4e-05]
[1779777617872,44.93,76923.53,0.0,-1.0,0.0,4e-05]
[1779777620891,44.93,76932.18,0.0,-1.0,0.0,4e-05]
[1779777622910,44.93,76939.03,0.0,-1.0,0.0,4e-05]
[1779777623923,44.93,76963.88,0.0,-1.0,0.0,6e-05]
[1779777624932,44.93,76968.82,0.0,-1.0,0.0,6e-05]
[1779777626254,44.93,76950.98,0.0,-1.0,0.0,5e-05]
[1779777626941,44.93,76950.32,0.0,-1.0,0.0,5e-05]
[1779777627963,44.93,76938.27,0.0,-1.0,0.0,4e-05]
[1779777628964,44.93,76936.68,0.0,-1.0,0.0,4e-05]
[1779777630979,44.93,76928.3,0.0,-1.0,0.0,4e-05]
[1779777631986,44.93,76920.96,0.0,-1.0,0.0,3e-05]
[1779777632992,44.93,76921.34,0.0,-1.0,0.0,3e-05]
[1779777636328,44.93,76914.26,0.0,-1.0,0.0,3e-05]
[1779777637025,44.93,76914.26,0.0,-1.0,0.0,3e-05]
[1779777642055,44.93,76916.56,0.0,-1.0,0.0,3e-05]
[1779777647094,44.93,76919.77,0.0,-1.0,0.0,3e-05]
[1779777648102,44.93,76927.15,0.0,-1.0,0.0,3e-05]
[1779777650116,44.93,76927.29,0.0,-1.0,0.0,3e-05]
[1779777655150,44.93,76927.1,0.0,-1.0,0.0,3e-05]
[1779777660202,44.93,76930.81,0.0,-1.0,0.0,3e-05]
[1779777662204,44.93,76940.42,0.0,-1.0,0.0,4e-05]
[1779777663208,44.93,76941.95,0.0,-1.0,0.0,4e-05]
[1779777668246,44.93,76940.64,0.0,-1.0,0.0,4e-05]
[1779777673279,44.93,76937.78,0.0,-1.0,0.0,4e-05]
[1779777676303,44.93,76929.23,0.0,-1.0,0.0,3e-05]
[1779777677311,44.93,76927.97,0.0,-1.0,0.0,3e-05]
[1779777682344,44.93,76929.33,0.0,-1.0,0.0,3e-05]
[1779777683351,44.93,76916.75,0.0,-1.0,0.0,3e-05]
[1779777684357,44.93,76911.12,0.0,-1.0,0.0,3e-05]
[1779777685365,44.93,76911.08,0.0,-1.0,0.0,3e-05]
[1779777690402,44.93,76908.54,0.0,-1.0,0.0,3e-05]
[1779777691407,44.93,76909.05,0.0,-1.0,0.0,2e-05]
[1779777694428,44.93,76903.09,0.0,-1.0,0.0,2e-05]
[1779777697451,44.93,76909.66,0.0,-1.0,0.0,2e-05]
[1779777699464,44.93,76908.14,0.0,-1.0,0.0,2e-05]
[1779777702484,44.93,76905.97,0.0,-1.0,0.0,2e-05]
[1779777705508,44.93,76900.36,0.0,-1.0,0.0,2e-05]
[1779777706512,44.93,76898.93,0.0,-1.0,0.0,2e-05]
[1779777711548,44.93,76894.12,0.0,-1.0,0.0,2e-05]
[1779777716900,44.93,76891.92,0.0,-1.0,0.0,2e-05]
[1779777722627,44.93,76894.43,0.0,-1.0,0.0,2e-05]
[1779777727664,44.93,76890.58,0.0,-1.0,0.0,2e-05]
[1779777732698,44.93,76887.56,0.0,-1.0,0.0,2e-05]
[1779777737734,44.93,76887.5,0.0,-1.0,0.0,2e-05]
[1779777742769,44.93,76889.68,0.0,-1.0,0.0,2e-05]
[1779777747804,44.93,76889.91,0.0,-1.0,0.0,2e-05]
[1779777753847,44.93,76890.29,0.0,-1.0,0.0,2e-05]
[1779777758886,44.93,76894.11,0.0,-1.0,0.0,2e-05]
[1779777763918,44.93,76894.85,0.0,-1.0,0.0,2e-05]
[1779777768954,44.93,76898.13,0.0,-1.0,0.0,2e-05]
[1779777772981,44.93,76892.63,0.0,-1.0,0.0,2e-05]
[1779777778017,44.93,76889.03,0.0,-1.0,0.0,2e-05]
[1779777783052,44.93,76887.86,0.0,-1.0,0.0,2e-05]
[1779777787396,44.93,76878.8,0.0,-1.0,0.0,1e-05]
[1779777788087,44.93,76878.74,0.0,-1.0,0.0,1e-05]
[1779777790101,44.93,76872.85,0.0,-1.0,0.0,1e-05]
[1779777795136,44.93,76869.94,0.0,-1.0,0.0,1e-05]
[1779777801178,44.93,76868.42,0.0,-1.0,0.0,1e-05]
[1779777806214,44.93,76867.14,0.0,-1.0,0.0,1e-05]
[1779777811249,44.93,76869.29,0.0,-1.0,0.0,1e-05]
[1779777816283,44.93,76870.96,0.0,-1.0,0.0,1e-05]
[1779777818298,44.93,76875.96,0.0,-1.0,0.0,1e-05]
[1779777819304,44.93,76877.44,0.0,-1.0,0.0,1e-05]
[1779777824339,44.93,76881.6,0.0,-1.0,0.0,1e-05]
[1779777829375,44.93,76883.14,0.0,-1.0,0.0,1e-05]
[1779777834409,44.93,76880.72,0.0,-1.0,0.0,1e-05]
[1779777839445,44.93,76883.85,0.0,-1.0,0.0,1e-05]
[1779777842468,44.93,76893.4,0.0,-1.0,0.0,1e-05]
[1779777843473,44.93,76897.85,0.0,-1.0,0.0,1e-05]
[1779777845487,44.93,76901.04,0.0,-1.0,0.0,2e-05]
[1779777850522,44.93,76897.53,0.0,-1.0,0.0,1e-05]
[1779777853543,44.93,76906.05,0.0,-1.0,0.0,2e-05]
[1779777854550,44.93,76911.82,0.0,-1.0,0.0,2e-05]
[1779777855557,44.93,76911.92,0.0,-1.0,0.0,2e-05]
[1779777857570,44.93,76906.64,0.0,-1.0,0.0,2e-05]
[1779777862605,44.93,76909.95,0.0,-1.0,0.0,2e-05]
[1779777867641,44.93,76913.0,0.0,-1.0,0.0,2e-05]
[1779777873684,44.93,76914.48,0.0,-1.0,0.0,1e-05]
[1779777878718,44.93,76910.89,0.0,-1.0,0.0,1e-05]
[1779777881739,44.93,76908.76,0.0,-1.0,0.0,1e-05]
[1779777885768,44.93,76900.36,0.0,-1.0,0.0,1e-05]
[1779777886775,44.93,76900.27,0.0,-1.0,0.0,1e-05]
[1779777891809,44.93,76902.3,0.0,-1.0,0.0,1e-05]
[1779777896847,44.93,76903.46,0.0,-1.0,0.0,1e-05]
[1779777901880,44.93,76901.69,0.0,-1.0,0.0,1e-05]
[1779777906916,44.93,76900.1,0.0,-1.0,0.0,1e-05]
[1779777911951,44.93,76902.0,0.0,-1.0,0.0,1e-05]
[1779777916986,44.93,76903.83,0.0,-1.0,0.0,1e-05]
[1779777922025,44.93,76902.04,0.0,-1.0,0.0,1e-05]
[1779777927061,44.93,76890.38,0.0,-1.0,0.0,1e-05]
[1779777928388,44.93,76873.23,0.0,-1.0,0.0,1e-05]
[1779777930081,44.93,76871.32,0.0,-1.0,0.0,1e-05]
[1779777931090,44.93,76871.21,0.0,-1.0,0.0,1e-05]
[1779777936124,44.93,76873.31,0.0,-1.0,0.0,1e-05]
[1779777941158,44.93,76876.82,0.0,-1.0,0.0,1e-05]
[1779777946193,44.93,76877.91,0.0,-1.0,0.0,1e-05]
[1779777951231,44.93,76874.42,0.0,-1.0,0.0,1e-05]
[1779777956265,44.93,76867.07,0.0,-1.0,0.0,1e-05]
[1779777961301,44.93,76866.45,0.0,-1.0,0.0,1e-05]
[1779777964322,44.93,76876.05,0.0,-1.0,0.0,1e-05]
[1779777965329,44.93,76876.44,0.0,-1.0,0.0,1e-05]
[1779777970364,44.93,76881.45,0.0,-1.0,0.0,1e-05]
[1779777972378,44.93,76885.7,0.0,-1.0,0.0,1e-05]
[1779777977412,44.93,76884.58,0.0,-1.0,0.0,1e-05]
[1779777982449,44.93,76883.93,0.0,-1.0,0.0,1e-05]
[1779777988808,44.93,76888.95,0.0,-1.0,0.0,1e-05]
[1779777991511,44.93,76890.6,0.0,-1.0,0.0,1e-05]
[1779777996547,44.93,76893.35,0.0,-1.0,0.0,1e-05]
[1779778002589,44.93,76894.4,0.0,-1.0,0.0,1e-05]
[1779778008630,44.93,76894.16,0.0,-1.0,0.0,1e-05]
[1779778013666,44.93,76892.69,0.0,-1.0,0.0,1e-05]
[1779778018700,44.93,76886.21,0.0,-1.0,0.0,1e-05]
[1779778023736,44.93,76886.03,0.0,-1.0,0.0,1e-05]
[1779778028770,44.93,76885.26,0.0,-1.0,0.0,1e-05]
[1779778032799,44.93,76879.15,0.0,-1.0,0.0,1e-05]
[1779778037834,44.93,76876.81,0.0,-1.0,0.0,1e-05]
[1779778038841,44.93,76883.27,0.0,-1.0,0.0,1e-05]
[1779778039849,44.93,76882.6,0.0,-1.0,0.0,1e-05]
[1779778044883,44.93,76882.84,0.0,-1.0,0.0,1e-05]
[1779778049919,44.93,76883.5,0.0,-1.0,0.0,1e-05]
[1779778051934,44.93,76884.63,0.0,-1.0,0.0,1e-05]
[1779778056969,44.93,76885.37,0.0,-1.0,0.0,1e-05]
[1779778062004,44.93,76885.55,0.0,-1.0,0.0,1e-05]
[1779778067039,44.93,76896.71,0.0,-1.0,0.0,1e-05]
[1779778072074,44.93,76892.82,0.0,-1.0,0.0,1e-05]
[1779778077110,44.93,76889.69,0.0,-1.0,0.0,1e-05]
[1779778083152,44.93,76889.13,0.0,-1.0,0.0,1e-05]
[1779778089517,44.93,76889.31,0.0,-1.0,0.0,1e-05]
[1779778095236,44.93,76887.7,0.0,-1.0,0.0,1e-05]
[1779778100272,44.93,76886.35,0.0,-1.0,0.0,1e-05]
[1779778105306,44.93,76887.53,0.0,-1.0,0.0,1e-05]
[1779778110341,44.93,76887.83,0.0,-1.0,0.0,1e-05]
[1779778111347,44.93,76887.34,0.0,-1.0,0.0,1e-05]
[1779778118396,44.93,76887.53,0.0,-1.0,0.0,1e-05]
[1779778123431,44.93,76889.36,0.0,-1.0,0.0,1e-05]
[1779778128467,44.93,76889.88,0.0,-1.0,0.0,1e-05]
[1779778131487,44.93,76881.16,0.0,-1.0,0.0,0.0]
[1779778132495,44.93,76878.75,0.0,-1.0,0.0,0.0]
[1779778136523,44.93,76874.75,0.0,-1.0,0.0,0.0]
[1779778141558,44.93,76873.04,0.0,-1.0,0.0,0.0]
[1779778142564,44.93,76863.52,0.0,-1.0,0.0,0.0]
[1779778143572,44.93,76862.86,0.0,-1.0,0.0,0.0]
[1779778148606,44.93,76862.55,0.0,-1.0,0.0,0.0]
[1779778153642,44.93,76858.58,0.0,-1.0,0.0,0.0]
[1779778158677,44.93,76857.24,0.0,-1.0,0.0,0.0]
[1779778163712,44.93,76860.26,0.0,-1.0,0.0,0.0]
[1779778169754,44.93,76858.51,0.0,-1.0,0.0,0.0]
[1779778171767,44.93,76858.88,0.0,-1.0,0.0,0.0]
[1779778176802,44.93,76858.41,0.0,-1.0,0.0,0.0]
[1779778181837,44.93,76858.63,0.0,-1.0,0.0,0.0]
[1779778187880,44.93,76861.86,0.0,-1.0,0.0,0.0]
[1779778192914,44.93,76866.73,0.0,-1.0,0.0,0.0]
[1779778200971,44.93,76865.85,0.0,-1.0,0.0,0.0]
[1779778206006,44.93,76862.85,0.0,-1.0,0.0,0.0]
[1779778217083,44.93,76862.6,0.0,-1.0,0.0,0.0]
[1779778223125,44.93,76862.17,0.0,-1.0,0.0,0.0]
[1779778225140,44.93,76856.3,0.0,-1.0,0.0,0.0]
[1779778228160,44.93,76855.2,0.0,-1.0,0.0,0.0]
[1779778231180,44.93,76854.88,0.0,-1.0,0.0,0.0]
[1779778237223,44.93,76855.53,0.0,-1.0,0.0,0.0]
[1779778242260,44.93,76855.54,0.0,-1.0,0.0,0.0]
[1779778250655,44.93,76855.47,0.0,-1.0,0.0,0.0]
[1779778256359,44.93,76856.72,0.0,-1.0,0.0,0.0]
[1779778261398,44.93,76856.42,0.0,-1.0,0.0,0.0]
[1779778266430,44.93,76856.89,0.0,-1.0,0.0,0.0]
[1779778271467,44.93,76861.28,0.0,-1.0,0.0,0.0]
[1779778276502,44.93,76865.95,0.0,-1.0,0.0,0.0]
[1779778283551,44.93,76866.25,0.0,-1.0,0.0,0.0]
[1779778288586,44.93,76863.25,0.0,-1.0,0.0,0.0]
[1779778291607,44.93,76862.48,0.0,-1.0,0.0,0.0]
[1779778297649,44.93,76862.03,0.0,-1.0,0.0,0.0]
[1779778302684,44.93,76861.56,0.0,-1.0,0.0,0.0]
[1779778307719,44.93,76864.62,0.0,-1.0,0.0,0.0]
[1779778312753,44.93,76866.67,0.0,-1.0,0.0,0.0]
[1779778317789,44.93,76866.58,0.0,-1.0,0.0,0.0]
[1779778322825,44.93,76870.32,0.0,-1.0,0.0,0.0]
[1779778324840,44.93,76874.25,0.0,-1.0,0.0,0.0]
[1779778327861,44.93,76870.19,0.0,-1.0,0.0,0.0]
[1779778332896,44.93,76870.53,0.0,-1.0,0.0,0.0]
[1779778337931,44.93,76869.41,0.0,-1.0,0.0,0.0]
[1779778339945,44.93,76861.3,0.0,-1.0,0.0,0.0]
[1779778340952,44.93,76861.21,0.0,-1.0,0.0,0.0]
[1779778346997,44.93,76860.24,0.0,-1.0,0.0,0.0]
[1779778351025,44.93,76857.3,0.0,-1.0,0.0,0.0]
[1779778356059,44.93,76854.87,0.0,-1.0,0.0,0.0]
[1779778361094,44.93,76856.35,0.0,-1.0,0.0,0.0]
[1779778366129,44.93,76852.91,0.0,-1.0,0.0,0.0]
[1779778371166,44.93,76852.52,0.0,-1.0,0.0,0.0]
[1779778376199,44.93,76858.0,0.0,-1.0,0.0,0.0]
[1779778381237,44.93,76857.97,0.0,-1.0,0.0,0.0]
[1779778386268,44.93,76860.09,0.0,-1.0,0.0,0.0]
[1779778391650,44.93,76861.43,0.0,-1.0,0.0,0.0]
[1779778397353,44.93,76861.08,0.0,-1.0,0.0,0.0]
[1779778402382,44.93,76861.3,0.0,-1.0,0.0,0.0]
[1779778407416,44.93,76862.17,0.0,-1.0,0.0,0.0]
[1779778411790,44.93,76862.67,0.0,-1.0,0.0,0.0]
[1779778418494,44.93,76862.45,0.0,-1.0,0.0,0.0]
[1779778423529,44.93,76863.76,0.0,-1.0,0.0,0.0]
[1779778428564,44.93,76863.99,0.0,-1.0,0.0,0.0]
[1779778433598,44.93,76862.86,0.0,-1.0,0.0,0.0]
[1779778434606,44.93,76857.75,0.0,-1.0,0.0,0.0]
[1779778442004,44.93,76859.8,0.0,-1.0,0.0,0.0]
[1779778443669,44.93,76860.99,0.0,-1.0,0.0,0.0]
[1779778447702,44.93,76855.8,0.0,-1.0,0.0,0.0]
[1779778453738,44.93,76855.28,0.0,-1.0,0.0,0.0]
[1779778459781,44.93,76854.98,0.0,-1.0,0.0,0.0]
[1779778464816,44.93,76855.4,0.0,-1.0,0.0,0.0]
[1779778472214,44.93,76855.88,0.0,-1.0,0.0,0.0]
[1779778477906,44.93,76853.65,0.0,-1.0,0.0,0.0]
[1779778483948,44.93,76853.54,0.0,-1.0,0.0,0.0]
[1779778490998,44.93,76853.05,0.0,-1.0,0.0,0.0]
[1779778496033,44.93,76851.06,0.0,-1.0,0.0,0.0]
[1779778501068,44.93,76850.27,0.0,-1.0,0.0,0.0]
[1779778506104,44.93,76848.26,0.0,-1.0,0.0,0.0]
[1779778511143,44.93,76847.87,0.0,-1.0,0.0,0.0]
[1779778513168,44.93,76841.28,0.0,-1.0,0.0,0.0]
[1779778515169,44.93,76841.18,0.0,-1.0,0.0,0.0]
[1779778520204,44.93,76845.47,0.0,-1.0,0.0,0.0]
[1779778526245,44.93,76845.46,0.0,-1.0,0.0,0.0]
[1779778531280,44.93,76842.7,0.0,-1.0,0.0,0.0]
[1779778536316,44.93,76839.12,0.0,-1.0,0.0,0.0]
[1779778541352,44.93,76838.43,0.0,-1.0,0.0,0.0]
[1779778544374,44.93,76844.12,0.0,-1.0,0.0,0.0]
[1779778549410,44.93,76843.19,0.0,-1.0,0.0,0.0]
[1779778553438,44.93,76838.91,0.0,-1.0,0.0,0.0]
[1779778561495,44.93,76839.13,0.0,-1.0,0.0,0.0]
[1779778562848,44.93,76848.24,0.0,-1.0,0.0,0.0]
[1779778564515,44.93,76850.35,0.0,-1.0,0.0,0.0]
[1779778569550,44.93,76849.64,0.0,-1.0,0.0,0.0]
[1779778574585,44.93,76845.98,0.0,-1.0,0.0,0.0]
[1779778579621,44.93,76845.71,0.0,-1.0,0.0,0.0]
[1779778584654,44.93,76845.55,0.0,-1.0,0.0,0.0]
[1779778593060,44.93,76845.71,0.0,-1.0,0.0,0.0]
[1779778598752,44.93,76846.67,0.0,-1.0,0.0,0.0]
[1779778599759,44.93,76852.86,0.0,-1.0,0.0,0.0]
[1779778601775,44.93,76862.61,0.0,-1.0,0.0,0.0]
[1779778606809,44.93,76862.53,0.0,-1.0,0.0,0.0]
[1779778613200,44.93,76862.8,0.0,-1.0,0.0,0.0]
[1779778619900,44.93,76862.88,0.0,-1.0,0.0,0.0]
[1779778625941,44.93,76862.42,0.0,-1.0,0.0,0.0]
[1779778631987,44.93,76862.28,0.0,-1.0,0.0,0.0]
[1779778633341,44.93,76855.99,0.0,-1.0,0.0,0.0]
[1779778635013,44.93,76855.73,0.0,-1.0,0.0,0.0]
[1779778640044,44.93,76855.22,0.0,-1.0,0.0,0.0]
[1779778646085,44.93,76853.33,0.0,-1.0,0.0,0.0]
[1779778651121,44.93,76853.38,0.0,-1.0,0.0,0.0]
[1779778653484,44.93,76846.82,0.0,-1.0,0.0,0.0]
[1779778660183,44.93,76847.23,0.0,-1.0,0.0,0.0]
[1779778665218,44.93,76848.01,0.0,-1.0,0.0,0.0]
[1779778670253,44.93,76847.94,0.0,-1.0,0.0,0.0]
[1779778675287,44.93,76848.68,0.0,-1.0,0.0,0.0]
[1779778680323,44.93,76847.11,0.0,-1.0,0.0,0.0]
[1779778685358,44.93,76844.04,0.0,-1.0,0.0,0.0]
[1779778690393,44.93,76846.51,0.0,-1.0,0.0,0.0]
[1779778695431,44.93,76846.94,0.0,-1.0,0.0,0.0]
[1779778700469,44.93,76847.23,0.0,-1.0,0.0,0.0]
[1779778705508,44.93,76853.21,0.0,-1.0,0.0,0.0]
[1779778707520,44.93,76851.87,0.0,-1.0,0.0,0.0]
[1779778713563,44.93,76852.35,0.0,-1.0,0.0,0.0]
[1779778718601,44.93,76850.85,0.0,-1.0,0.0,0.0]
[1779778723634,44.93,76850.8,0.0,-1.0,0.0,0.0]
[1779778726655,44.93,76844.97,0.0,-1.0,0.0,0.0]
[1779778728669,44.93,76843.2,0.0,-1.0,0.0,0.0]
[1779778732697,44.93,76834.69,0.0,-1.0,0.0,0.0]
[1779778734058,44.93,76833.78,0.0,-1.0,0.0,0.0]
[1779778738738,44.93,76827.55,0.0,-1.0,0.0,0.0]
[1779778744128,44.93,76826.8,0.0,-1.0,0.0,0.0]
[1779778749817,44.93,76825.53,0.0,-1.0,0.0,0.0]
[1779778755872,44.93,76824.18,0.0,-1.0,0.0,0.0]
[1779778760907,44.93,76823.04,0.0,-1.0,0.0,0.0]
[1779778765941,44.93,76823.24,0.0,-1.0,0.0,0.0]
[1779778772992,44.93,76823.06,0.0,-1.0,0.0,0.0]
[1779778778027,44.93,76822.17,0.0,-1.0,0.0,0.0]
[1779778783062,44.93,76820.52,0.0,-1.0,0.0,0.0]
[1779778788098,44.93,76819.26,0.0,-1.0,0.0,0.0]
[1779778793132,44.93,76818.71,0.0,-1.0,0.0,0.0]
[1779778798165,44.93,76821.75,0.0,-1.0,0.0,0.0]
[1779778803204,44.93,76830.76,0.0,-1.0,0.0,0.0]
[1779778804552,44.93,76838.55,0.0,-1.0,0.0,0.0]
[1779778805234,44.93,76838.71,0.0,-1.0,0.0,0.0]
[1779778807230,44.93,76832.65,0.0,-1.0,0.0,0.0]
[1779778809243,44.93,76826.79,0.0,-1.0,0.0,0.0]
[1779778812265,44.93,76832.91,0.0,-1.0,0.0,0.0]
[1779778817306,44.93,76833.21,0.0,-1.0,0.0,0.0]
[1779778822340,44.93,76834.83,0.0,-1.0,0.0,0.0]
[1779778827375,44.93,76834.81,0.0,-1.0,0.0,0.0]
[1779778831403,44.93,76834.4,0.0,-1.0,0.0,0.0]
[1779778836438,44.93,76831.68,0.0,-1.0,0.0,0.0]
[1779778841475,44.93,76833.55,0.0,-1.0,0.0,0.0]
[1779778846512,44.93,76834.26,0.0,-1.0,0.0,0.0]
[1779778852551,44.93,76835.26,0.0,-1.0,0.0,0.0]
[1779778858593,44.93,76836.29,0.0,-1.0,0.0,0.0]
[1779778863629,44.93,76841.56,0.0,-1.0,0.0,0.0]
[1779778864636,44.93,76840.92,0.0,-1.0,0.0,0.0]
[1779778869673,44.93,76841.39,0.0,-1.0,0.0,0.0]
[1779778875048,44.93,76843.54,0.0,-1.0,0.0,0.0]
[1779778881765,44.93,76842.61,0.0,-1.0,0.0,0.0]
[1779778886800,44.93,76846.01,0.0,-1.0,0.0,0.0]
[1779778891935,44.93,76846.28,0.0,-1.0,0.0,0.0]
[1779778896970,44.93,76846.38,0.0,-1.0,0.0,0.0]
[1779778902005,44.93,76845.86,0.0,-1.0,0.0,0.0]
[1779778907040,44.93,76844.68,0.0,-1.0,0.0,0.0]
[1779778910061,44.93,76839.14,0.0,-1.0,0.0,0.0]
[1779778915334,44.93,76838.2,0.0,-1.0,0.0,0.0]
[1779778921140,44.93,76839.71,0.0,-1.0,0.0,0.0]
[1779778926174,44.93,76840.93,0.0,-1.0,0.0,0.0]
[1779778930202,44.93,76846.94,0.0,-1.0,0.0,0.0]
[1779778931208,44.93,76845.54,0.0,-1.0,0.0,0.0]
[1779778936244,44.93,76844.04,0.0,-1.0,0.0,0.0]
[1779778941279,44.93,76841.8,0.0,-1.0,0.0,0.0]
[1779778946313,44.93,76842.61,0.0,-1.0,0.0,0.0]
[1779778951348,44.93,76841.08,0.0,-1.0,0.0,0.0]
[1779778956383,44.93,76842.96,0.0,-1.0,0.0,0.0]
[1779778961419,44.93,76842.87,0.0,-1.0,0.0,0.0]
[1779778966455,44.93,76844.14,0.0,-1.0,0.0,0.0]
[1779778972500,44.93,76844.18,0.0,-1.0,0.0,0.0]
[1779778977536,44.93,76843.77,0.0,-1.0,0.0,0.0]
[1779778978543,44.93,76836.62,0.0,-1.0,0.0,0.0]
[1779778979554,44.93,76835.09,0.0,-1.0,0.0,0.0]
[1779778982571,44.93,76830.41,0.0,-1.0,0.0,0.0]
[1779778987613,44.93,76818.76,0.0,-1.0,0.0,0.0]
[1779778988619,44.93,76817.66,0.0,-1.0,0.0,0.0]
[1779778993653,44.93,76817.89,0.0,-1.0,0.0,0.0]
[1779778997682,44.93,76808.57,0.0,-1.0,0.0,0.0]
[1779778998689,44.93,76807.36,0.0,-1.0,0.0,0.0]
[1779779003725,44.93,76806.57,0.0,-1.0,0.0,0.0]
[1779779008761,44.93,76809.45,0.0,-1.0,0.0,0.0]
[1779779011783,44.93,76810.2,0.0,-1.0,0.0,0.0]
[1779779016817,44.93,76809.91,0.0,-1.0,0.0,0.0]
[1779779021854,44.93,76810.03,0.0,-1.0,0.0,0.0]
[1779779027897,44.93,76806.95,0.0,-1.0,0.0,0.0]
[1779779032935,44.93,76806.78,0.0,-1.0,0.0,0.0]
[1779779036961,44.93,76803.82,0.0,-1.0,0.0,0.0]
[1779779041996,44.93,76805.92,0.0,-1.0,0.0,0.0]
[1779779047033,44.93,76807.72,0.0,-1.0,0.0,0.0]
[1779779052072,44.93,76805.69,0.0,-1.0,0.0,0.0]
[1779779057102,44.93,76806.21,0.0,-1.0,0.0,0.0]
[1779779062137,44.93,76806.01,0.0,-1.0,0.0,0.0]
[1779779067174,44.93,76806.64,0.0,-1.0,0.0,0.0]
[1779779070192,44.93,76816.97,0.0,-1.0,0.0,0.0]
[1779779071200,44.93,76817.18,0.0,-1.0,0.0,0.0]
[1779779076482,44.93,76810.99,0.0,-1.0,0.0,0.0]
[1779779082278,44.93,76810.54,0.0,-1.0,0.0,0.0]
[1779779087314,44.93,76809.75,0.0,-1.0,0.0,0.0]
[1779779092349,44.93,76810.07,0.0,-1.0,0.0,0.0]
[1779779094363,44.93,76803.41,0.0,-1.0,0.0,0.0]
[1779779095370,44.93,76801.67,0.0,-1.0,0.0,0.0]
[1779779099398,44.93,76798.27,0.0,-1.0,0.0,0.0]
[1779779102419,44.93,76792.03,0.0,-1.0,0.0,0.0]
[1779779104434,44.93,76788.57,0.0,-1.0,0.0,0.0]
[1779779106691,44.93,76783.08,0.0,-1.0,0.0,0.0]
[1779779112489,44.93,76778.97,0.0,-1.0,0.0,0.0]
[1779779116761,44.93,76772.62,0.0,-1.0,0.0,0.0]
[1779779118531,44.93,76771.87,0.0,-1.0,0.0,0.0]
[1779779123568,44.93,76773.62,0.0,-1.0,0.0,0.0]
[1779779125582,44.93,76766.22,0.0,-1.0,0.0,0.0]
[1779779126832,44.93,76755.22,0.0,-1.0,0.0,0.0]
[1779779128603,44.93,76753.7,0.0,-1.0,0.0,0.0]
[1779779131624,44.93,76753.37,0.0,-1.0,0.0,0.0]
[1779779132631,44.93,76761.47,0.0,-1.0,0.0,0.0]
[1779779133638,44.93,76763.29,0.0,-1.0,0.0,0.0]
[1779779136908,44.93,76768.14,0.0,-1.0,0.0,0.0]
[1779779139680,44.93,76763.11,0.0,-1.0,0.0,0.0]
[1779779140689,44.93,76755.33,0.0,-1.0,0.0,0.0]
[1779779141694,44.93,76747.01,0.0,-1.0,0.0,0.0]
[1779779142701,44.93,76743.35,0.0,-1.0,0.0,0.0]
[1779779143708,44.93,76735.86,0.0,-1.0,0.0,0.0]
[1779779144715,44.93,76736.75,0.0,-1.0,0.0,0.0]
[1779779149750,44.93,76737.4,0.0,-1.0,0.0,0.0]
[1779779154785,44.93,76735.94,0.0,-1.0,0.0,0.0]
[1779779159820,44.93,76734.93,0.0,-1.0,0.0,0.0]
[1779779164856,44.93,76735.91,0.0,-1.0,0.0,0.0]
[1779779169890,44.93,76733.83,0.0,-1.0,0.0,0.0]
[1779779171904,44.93,76727.18,0.0,-1.0,0.0,0.0]
[1779779173921,44.93,76720.55,0.0,-1.0,0.0,0.0]
[1779779176942,44.93,76714.88,0.0,-1.0,0.0,0.0]
[1779779179963,44.93,76708.86,0.0,-1.0,0.0,0.0]
[1779779184997,44.93,76703.02,0.0,-1.0,0.0,0.0]
[1779779190038,44.93,76697.91,0.0,-1.0,0.0,0.0]
[1779779191045,44.93,76696.97,0.0,-1.0,0.0,0.0]
[1779779196080,44.93,76695.27,0.0,-1.0,0.0,0.0]
[1779779200108,44.93,76708.45,0.0,-1.0,0.0,0.0]
[1779779201117,44.93,76712.71,0.0,-1.0,0.0,0.0]
[1779779203130,44.93,76718.15,0.0,-1.0,0.0,0.0]
[1779779207158,44.93,76725.92,0.0,-1.0,0.0,0.0]
[1779779210179,44.93,76732.37,0.0,-1.0,0.0,0.0]
[1779779213200,44.93,76738.51,0.0,-1.0,0.0,0.0]
[1779779217472,44.93,76745.76,0.0,-1.0,0.0,0.0]
[1779779223274,44.93,76749.68,0.0,-1.0,0.0,0.0]
[1779779228305,44.93,76753.16,0.0,-1.0,0.0,0.0]
[1779779233340,44.93,76757.26,0.0,-1.0,0.0,0.0]
[1779779238376,44.93,76761.8,0.0,-1.0,0.0,0.0]
[1779779243412,44.93,76765.33,0.0,-1.0,0.0,0.0]
[1779779248446,44.93,76768.63,0.0,-1.0,0.0,0.0]
[1779779251467,44.93,76769.45,0.0,-1.0,0.0,0.0]
[1779779256504,44.93,76766.77,0.0,-1.0,0.0,0.0]
[1779779263555,44.93,76768.59,0.0,-1.0,0.0,0.0]
[1779779267828,44.93,76763.56,0.0,-1.0,0.0,0.0]
[1779779270600,44.93,76754.98,0.0,-1.0,0.0,0.0]
[1779779274629,44.93,76748.99,0.0,-1.0,0.0,0.0]
[1779779279664,44.93,76744.48,0.0,-1.0,0.0,0.0]
[1779779284699,44.93,76746.62,0.0,-1.0,0.0,0.0]
[1779779287968,44.93,76752.19,0.0,-1.0,0.0,0.0]
[1779779293762,44.93,76753.16,0.0,-1.0,0.0,0.0]
[1779779299804,44.93,76750.94,0.0,-1.0,0.0,0.0]
[1779779300811,44.93,76745.87,0.0,-1.0,0.0,0.0]
[1779779301818,44.93,76739.14,0.0,-1.0,0.0,0.0]
[1779779302825,44.93,76733.64,0.0,-1.0,0.0,0.0]
[1779779306852,44.93,76727.76,0.0,-1.0,0.0,0.0]
[1779779309873,44.93,76720.03,0.0,-1.0,0.0,0.0]
[1779779310881,44.93,76719.27,0.0,-1.0,0.0,0.0]
[1779779312894,44.93,76718.55,0.0,-1.0,0.0,0.0]
[1779779318184,44.93,76718.09,0.0,-1.0,0.0,0.0]
[1779779323972,44.93,76720.53,0.0,-1.0,0.0,0.0]
[1779779329008,44.93,76721.61,0.0,-1.0,0.0,0.0]
[1779779334043,44.93,76720.84,0.0,-1.0,0.0,0.0]
[1779779339078,44.93,76723.0,0.0,-1.0,0.0,0.0]
[1779779344112,44.93,76723.73,0.0,-1.0,0.0,0.0]
[1779779349149,44.93,76724.46,0.0,-1.0,0.0,0.0]
[1779779351162,44.93,76714.19,0.0,-1.0,0.0,0.0]
[1779779352168,44.93,76710.85,0.0,-1.0,0.0,0.0]
[1779779357209,44.93,76706.51,0.0,-1.0,0.0,0.0]
[1779779362243,44.93,76706.12,0.0,-1.0,0.0,0.0]
[1779779367279,44.93,76706.37,0.0,-1.0,0.0,0.0]
[1779779371309,44.93,76705.52,0.0,-1.0,0.0,0.0]
[1779779376345,44.93,76702.15,0.0,-1.0,0.0,0.0]
[1779779377352,44.93,76689.17,0.0,-1.0,0.0,0.0]
[1779779378359,44.93,76690.39,0.0,-1.0,0.0,0.0]
[1779779383394,44.93,76688.96,0.0,-1.0,0.0,0.0]
[1779779388676,44.93,76683.96,0.0,-1.0,0.0,0.0]
[1779779394471,44.93,76672.35,0.0,-1.0,0.0,0.0]
[1779779399506,44.93,76669.09,0.0,-1.0,0.0,0.0]
[1779779400513,44.93,76661.42,0.0,-1.0,0.0,0.0]
[1779779405552,44.93,76665.42,0.0,-1.0,0.0,0.0]
[1779779410586,44.93,76662.44,0.0,-1.0,0.0,0.0]
[1779779415619,44.93,76660.18,0.0,-1.0,0.0,0.0]
[1779779416626,44.93,76652.02,0.0,-1.0,0.0,0.0]
[1779779421661,44.93,76652.02,0.0,-1.0,0.0,0.0]
[1779779427705,44.93,76653.76,0.0,-1.0,0.0,0.0]
[1779779431730,44.93,76653.9,0.0,-1.0,0.0,0.0]
[1779779433747,44.93,76659.11,0.0,-1.0,0.0,0.0]
[1779779439038,44.93,76661.31,0.0,-1.0,0.0,0.0]
[1779779440796,44.93,76666.89,0.0,-1.0,0.0,0.0]
[1779779441803,44.93,76667.74,0.0,-1.0,0.0,0.0]
[1779779446836,44.93,76665.59,0.0,-1.0,0.0,0.0]
[1779779451872,44.93,76666.52,0.0,-1.0,0.0,0.0]
[1779779456905,44.93,76665.38,0.0,-1.0,0.0,0.0]
[1779779461943,44.93,76665.35,0.0,-1.0,0.0,0.0]
[1779779467984,44.93,76664.92,0.0,-1.0,0.0,0.0]
[1779779473018,44.93,76663.62,0.0,-1.0,0.0,0.0]
[1779779478056,44.93,76663.3,0.0,-1.0,0.0,0.0]
[1779779482081,44.93,76658.12,0.0,-1.0,0.0,0.0]
[1779779486128,44.93,76651.58,0.0,-1.0,0.0,0.0]
[1779779487130,44.93,76635.62,0.0,-1.0,0.0,0.0]
[1779779488137,44.93,76630.71,0.0,-1.0,0.0,0.0]
[1779779489400,44.93,76633.83,0.0,-1.0,0.0,0.0]
[1779779491157,44.93,76634.08,0.0,-1.0,0.0,0.0]
[1779779496193,44.93,76630.96,0.0,-1.0,0.0,0.0]
[1779779501230,44.93,76629.78,0.0,-1.0,0.0,0.0]
[1779779504251,44.93,76623.82,0.0,-1.0,0.0,0.0]
[1779779505257,44.93,76618.05,0.0,-1.0,0.0,0.0]
[1779779506264,44.93,76614.8,0.0,-1.0,0.0,0.0]
[1779779509290,44.93,76611.68,0.0,-1.0,0.0,0.0]
[1779779514324,44.93,76609.12,0.0,-1.0,0.0,0.0]
[1779779515331,44.93,76600.76,0.0,-1.0,0.0,0.0]
[1779779516338,44.93,76602.15,0.0,-1.0,0.0,0.0]
[1779779517345,44.93,76609.74,0.0,-1.0,0.0,0.0]
[1779779518352,44.93,76610.7,0.0,-1.0,0.0,0.0]
[1779779523387,44.93,76609.53,0.0,-1.0,0.0,0.0]
[1779779528423,44.93,76608.76,0.0,-1.0,0.0,0.0]
[1779779533461,44.93,76610.72,0.0,-1.0,0.0,0.0]
[1779779537487,44.93,76604.58,0.0,-1.0,0.0,0.0]
[1779779540509,44.93,76599.8,0.0,-1.0,0.0,0.0]
[1779779546549,44.93,76602.07,0.0,-1.0,0.0,0.0]
[1779779552592,44.93,76602.96,0.0,-1.0,0.0,0.0]
[1779779557628,44.93,76601.97,0.0,-1.0,0.0,0.0]
[1779779559893,44.93,76595.8,0.0,-1.0,0.0,0.0]
[1779779561657,44.93,76589.0,0.0,-1.0,0.0,0.0]
[1779779564679,44.93,76594.53,0.0,-1.0,0.0,0.0]
[1779779566693,44.93,76600.93,0.0,-1.0,0.0,0.0]
[1779779571727,44.93,76599.11,0.0,-1.0,0.0,0.0]
[1779779576762,44.93,76597.43,0.0,-1.0,0.0,0.0]
[1779779581800,44.93,76595.21,0.0,-1.0,0.0,0.0]
[1779779585825,44.93,76580.32,0.0,-1.0,0.0,0.0]
[1779779590861,44.93,76580.42,0.0,-1.0,0.0,0.0]
[1779779596904,44.93,76580.04,0.0,-1.0,0.0,0.0]
[1779779601938,44.93,76579.68,0.0,-1.0,0.0,0.0]
[1779779605965,44.93,76589.7,0.0,-1.0,0.0,0.0]
[1779779606973,44.93,76591.88,0.0,-1.0,0.0,0.0]
[1779779611001,44.93,76596.82,0.0,-1.0,0.0,0.0]
[1779779614022,44.93,76589.23,0.0,-1.0,0.0,0.0]
[1779779615030,44.93,76588.94,0.0,-1.0,0.0,0.0]
[1779779620317,44.93,76589.53,0.0,-1.0,0.0,0.0]
[1779779626107,44.93,76590.55,0.0,-1.0,0.0,0.0]
[1779779631141,44.93,76589.45,0.0,-1.0,0.0,0.0]
[1779779636176,44.93,76589.46,0.0,-1.0,0.0,0.0]
[1779779641254,44.93,76589.89,0.0,-1.0,0.0,0.0]
[1779779646284,44.93,76592.58,0.0,-1.0,0.0,0.0]
[1779779651318,44.93,76592.4,0.0,-1.0,0.0,0.0]
[1779779660597,44.93,76592.04,0.0,-1.0,0.0,0.0]
[1779779667430,44.93,76591.36,0.0,-1.0,0.0,0.0]
[1779779671459,44.93,76591.51,0.0,-1.0,0.0,0.0]
[1779779679514,44.93,76591.42,0.0,-1.0,0.0,0.0]
[1779779684549,44.93,76591.85,0.0,-1.0,0.0,0.0]
[1779779689585,44.93,76592.06,0.0,-1.0,0.0,0.0]
[1779779691605,44.93,76586.35,0.0,-1.0,0.0,0.0]
[1779779694620,44.93,76594.93,0.0,-1.0,0.0,0.0]
[1779779695629,44.93,76594.69,0.0,-1.0,0.0,0.0]
[1779779700664,44.93,76596.15,0.0,-1.0,0.0,0.0]
[1779779705700,44.93,76596.54,0.0,-1.0,0.0,0.0]
[1779779710734,44.93,76591.64,0.0,-1.0,0.0,0.0]
[1779779712748,44.93,76586.79,0.0,-1.0,0.0,0.0]
[1779779717784,44.93,76588.64,0.0,-1.0,0.0,0.0]
[1779779722818,44.93,76589.82,0.0,-1.0,0.0,0.0]
[1779779724835,44.93,76583.72,0.0,-1.0,0.0,0.0]
[1779779725843,44.93,76577.9,0.0,-1.0,0.0,0.0]
[1779779727857,44.93,76583.13,0.0,-1.0,0.0,0.0]
[1779779731108,44.93,76583.3,0.0,-1.0,0.0,0.0]
[1779779736921,44.93,76585.17,0.0,-1.0,0.0,0.0]
[1779779741955,44.93,76584.69,0.0,-1.0,0.0,0.0]
[1779779746990,44.93,76583.38,0.0,-1.0,0.0,0.0]
[1779779751247,44.93,76569.62,0.0,-1.0,0.0,0.0]
[1779779756057,44.93,76576.22,0.0,-1.0,0.0,0.0]
[1779779758071,44.93,76578.52,0.0,-1.0,0.0,0.0]
[1779779763107,44.93,76579.41,0.0,-1.0,0.0,0.0]
[1779779768142,44.93,76579.78,0.0,-1.0,0.0,0.0]
[1779779773177,44.93,76579.94,0.0,-1.0,0.0,0.0]
[1779779778211,44.93,76580.16,0.0,-1.0,0.0,0.0]
[1779779783248,44.93,76581.44,0.0,-1.0,0.0,0.0]
[1779779788283,44.93,76582.63,0.0,-1.0,0.0,0.0]
[1779779791529,44.93,76582.72,0.0,-1.0,0.0,0.0]
[1779779797347,44.93,76583.82,0.0,-1.0,0.0,0.0]
[1779779801599,44.93,76578.0,0.0,-1.0,0.0,0.0]
[1779779807418,44.93,76574.66,0.0,-1.0,0.0,0.0]
[1779779812455,44.93,76574.06,0.0,-1.0,0.0,0.0]
[1779779817488,44.93,76571.91,0.0,-1.0,0.0,0.0]
[1779779822525,44.93,76568.89,0.0,-1.0,0.0,0.0]
[1779779827565,44.93,76565.03,0.0,-1.0,0.0,0.0]
[1779779832600,44.93,76561.92,0.0,-1.0,0.0,0.0]
[1779779836630,44.93,76554.48,0.0,-1.0,0.0,0.0]
[1779779837637,44.93,76546.77,0.0,-1.0,0.0,0.0]
[1779779838644,44.93,76546.22,0.0,-1.0,0.0,0.0]
[1779779843681,44.93,76547.55,0.0,-1.0,0.0,0.0]
[1779779848713,44.93,76545.77,0.0,-1.0,0.0,0.0]
[1779779851735,44.93,76546.03,0.0,-1.0,0.0,0.0]
[1779779856770,44.93,76544.04,0.0,-1.0,0.0,0.0]
[1779779859795,44.93,76535.88,0.0,-1.0,0.0,0.0]
[1779779862817,44.93,76532.8,0.0,-1.0,0.0,0.0]
[1779779867851,44.93,76528.6,0.0,-1.0,0.0,0.0]
[1779779869866,44.93,76524.21,0.0,-1.0,0.0,0.0]
[1779779872888,44.93,76518.7,0.0,-1.0,0.0,0.0]
[1779779877924,44.93,76520.3,0.0,-1.0,0.0,0.0]
[1779779882961,44.93,76519.77,0.0,-1.0,0.0,0.0]
[1779779887995,44.93,76519.88,0.0,-1.0,0.0,0.0]
[1779779890017,44.93,76524.97,0.0,-1.0,0.0,0.0]
[1779779892271,44.93,76535.9,0.0,-1.0,0.0,0.0]
[1779779893030,44.93,76535.9,0.0,-1.0,0.0,0.0]
[1779779896064,44.93,76542.01,0.0,-1.0,0.0,0.0]
[1779779897058,44.93,76534.33,0.0,-1.0,0.0,0.0]
[1779779900085,44.93,76529.42,0.0,-1.0,0.0,0.0]
[1779779905115,44.93,76529.68,0.0,-1.0,0.0,0.0]
[1779779910151,44.93,76535.16,0.0,-1.0,0.0,0.0]
[1779779911158,44.93,76536.34,0.0,-1.0,0.0,0.0]
[1779779915187,44.93,76550.55,0.0,-1.0,0.0,0.0]
[1779779916193,44.93,76544.5,0.0,-1.0,0.0,0.0]
[1779779921230,44.93,76543.63,0.0,-1.0,0.0,0.0]
[1779779926265,44.93,76552.92,0.0,-1.0,0.0,0.0]
[1779779928280,44.93,76556.04,0.0,-1.0,0.0,0.0]
[1779779930298,44.93,76572.57,0.0,-1.0,0.0,0.0]
[1779779931299,44.93,76576.54,0.0,-1.0,0.0,0.0]
[1779779935328,44.93,76577.56,0.0,-1.0,0.0,0.0]
[1779779941372,44.93,76574.8,0.0,-1.0,0.0,0.0]
[1779779946406,44.93,76576.82,0.0,-1.0,0.0,0.0]
[1779779951444,44.93,76571.51,0.0,-1.0,0.0,0.0]
[1779779956476,44.93,76577.67,0.0,-1.0,0.0,0.0]
[1779779961512,44.93,76579.72,0.0,-1.0,0.0,0.0]
[1779779966555,44.93,76581.92,0.0,-1.0,0.0,0.0]
[1779779972834,44.93,76579.0,0.0,-1.0,0.0,0.0]
[1779779978630,44.93,76576.13,0.0,-1.0,0.0,0.0]
[1779779983667,44.93,76574.66,0.0,-1.0,0.0,0.0]
[1779779988701,44.93,76577.27,0.0,-1.0,0.0,0.0]
[1779779992975,44.93,76585.49,0.0,-1.0,0.0,0.0]
[1779779998772,44.93,76591.17,0.0,-1.0,0.0,0.0]
[1779780003807,44.93,76593.58,0.0,-1.0,0.0,0.0]
[1779780005820,44.93,76587.15,0.0,-1.0,0.0,0.0]
[1779780011863,44.93,76586.72,0.0,-1.0,0.0,0.0]
[1779780013880,44.93,76581.24,0.0,-1.0,0.0,0.0]
[1779780018913,44.93,76577.43,0.0,-1.0,0.0,0.0]
[1779780023948,44.93,76577.24,0.0,-1.0,0.0,0.0]
[1779780026969,44.93,76570.91,0.0,-1.0,0.0,0.0]
[1779780032009,44.93,76571.59,0.0,-1.0,0.0,0.0]
[1779780033014,44.93,76566.56,0.0,-1.0,0.0,0.0]
[1779780035032,44.93,76560.26,0.0,-1.0,0.0,0.0]
[1779780040064,44.93,76562.49,0.0,-1.0,0.0,0.0]
[1779780045103,44.93,76562.17,0.0,-1.0,0.0,0.0]
[1779780050133,44.93,76562.39,0.0,-1.0,0.0,0.0]
[1779780056174,44.93,76563.07,0.0,-1.0,0.0,0.0]
[1779780063471,44.93,76563.8,0.0,-1.0,0.0,0.0]
[1779780069265,44.93,76562.48,0.0,-1.0,0.0,0.0]
[1779780074300,44.93,76562.16,0.0,-1.0,0.0,0.0]
[1779780079336,44.93,76561.96,0.0,-1.0,0.0,0.0]
[1779780084371,44.93,76562.67,0.0,-1.0,0.0,0.0]
[1779780089407,44.93,76561.22,0.0,-1.0,0.0,0.0]
[1779780093681,44.93,76559.73,0.0,-1.0,0.0,0.0]
[1779780100485,44.93,76559.85,0.0,-1.0,0.0,0.0]
[1779780105519,44.93,76563.53,0.0,-1.0,0.0,0.0]
[1779780110555,44.93,76562.61,0.0,-1.0,0.0,0.0]
[1779780115590,44.93,76562.28,0.0,-1.0,0.0,0.0]
[1779780120625,44.93,76562.83,0.0,-1.0,0.0,0.0]
[1779780125660,44.93,76557.53,0.0,-1.0,0.0,0.0]
[1779780130695,44.93,76557.93,0.0,-1.0,0.0,0.0]
[1779780136737,44.93,76557.08,0.0,-1.0,0.0,0.0]
[1779780141801,44.93,76558.51,0.0,-1.0,0.0,0.0]
[1779780146836,44.93,76562.09,0.0,-1.0,0.0,0.0]
[1779780147844,44.93,76567.32,0.0,-1.0,0.0,0.0]
[1779780151871,44.93,76560.0,0.0,-1.0,0.0,0.0]
[1779780156906,44.93,76560.02,0.0,-1.0,0.0,0.0]
[1779780161942,44.93,76560.89,0.0,-1.0,0.0,0.0]
[1779780166977,44.93,76563.96,0.0,-1.0,0.0,0.0]
[1779780172013,44.93,76567.41,0.0,-1.0,0.0,0.0]
[1779780174253,44.93,76577.51,0.0,-1.0,0.0,0.0]
[1779780180070,44.93,76577.57,0.0,-1.0,0.0,0.0]
[1779780185105,44.93,76582.76,0.0,-1.0,0.0,0.0]
[1779780190144,44.93,76577.45,0.0,-1.0,0.0,0.0]
[1779780191151,44.93,76571.2,0.0,-1.0,0.0,0.0]
[1779780196185,44.93,76574.22,0.0,-1.0,0.0,0.0]
[1779780202231,44.93,76570.54,0.0,-1.0,0.0,0.0]
[1779780205254,44.93,76564.96,0.0,-1.0,0.0,0.0]
[1779780210284,44.93,76562.71,0.0,-1.0,0.0,0.0]
[1779780214534,44.93,76562.32,0.0,-1.0,0.0,0.0]
[1779780217333,44.93,76567.36,0.0,-1.0,0.0,0.0]
[1779780222369,44.93,76569.05,0.0,-1.0,0.0,0.0]
[1779780227403,44.93,76568.72,0.0,-1.0,0.0,0.0]
[1779780232439,44.93,76567.68,0.0,-1.0,0.0,0.0]
[1779780238480,44.93,76567.29,0.0,-1.0,0.0,0.0]
[1779780243518,44.93,76568.03,0.0,-1.0,0.0,0.0]
[1779780248553,44.93,76569.35,0.0,-1.0,0.0,0.0]
[1779780252580,44.93,76575.32,0.0,-1.0,0.0,0.0]
[1779780253588,44.93,76576.25,0.0,-1.0,0.0,0.0]
[1779780258623,44.93,76580.14,0.0,-1.0,0.0,0.0]
[1779780263658,44.93,76582.98,0.0,-1.0,0.0,0.0]
[1779780268693,44.93,76584.11,0.0,-1.0,0.0,0.0]
[1779780271718,44.93,76585.62,0.0,-1.0,0.0,0.0]
[1779780274958,44.93,76594.82,0.0,-1.0,0.0,0.0]
[1779780281785,44.93,76593.9,0.0,-1.0,0.0,0.0]
[1779780286821,44.93,76592.17,0.0,-1.0,0.0,0.0]
[1779780295099,44.93,76591.56,0.0,-1.0,0.0,0.0]
[1779780301931,44.93,76590.56,0.0,-1.0,0.0,0.0]
[1779780303943,44.93,76599.17,0.0,-1.0,0.0,0.0]
[1779780308978,44.93,76604.67,0.0,-1.0,0.0,0.0]
[1779780314013,44.93,76605.9,0.0,-1.0,0.0,0.0]
[1779780319050,44.93,76606.5,0.0,-1.0,0.0,0.0]
[1779780324083,44.93,76608.22,0.0,-1.0,0.0,0.0]
[1779780330127,44.93,76608.7,0.0,-1.0,0.0,0.0]
[1779780331133,44.93,76610.76,0.0,-1.0,0.0,0.0]
[1779780337175,44.93,76611.7,0.0,-1.0,0.0,0.0]
[1779780343218,44.93,76612.29,0.0,-1.0,0.0,0.0]
[1779780348254,44.93,76613.92,0.0,-1.0,0.0,0.0]
[1779780353287,44.93,76616.22,0.0,-1.0,0.0,0.0]
[1779780359333,44.93,76614.69,0.0,-1.0,0.0,0.0]
[1779780362354,44.93,76608.65,0.0,-1.0,0.0,0.0]
[1779780367389,44.93,76608.42,0.0,-1.0,0.0,0.0]
[1779780372424,44.93,76608.26,0.0,-1.0,0.0,0.0]
[1779780378467,44.93,76608.9,0.0,-1.0,0.0,0.0]
[1779780383501,44.93,76609.79,0.0,-1.0,0.0,0.0]
[1779780388536,44.93,76610.54,0.0,-1.0,0.0,0.0]
[1779780391557,44.93,76611.12,0.0,-1.0,0.0,0.0]
[1779780394578,44.93,76619.46,0.0,-1.0,0.0,0.0]
[1779780399613,44.93,76619.85,0.0,-1.0,0.0,0.0]
[1779780404649,44.93,76620.77,0.0,-1.0,0.0,0.0]
[1779780409684,44.93,76624.58,0.0,-1.0,0.0,0.0]
[1779780414718,44.93,76627.83,0.0,-1.0,0.0,0.0]
[1779780419755,44.93,76628.01,0.0,-1.0,0.0,0.0]
[1779780424789,44.93,76626.5,0.0,-1.0,0.0,0.0]
[1779780429828,44.93,76625.79,0.0,-1.0,0.0,0.0]
[1779780435869,44.93,76625.98,0.0,-1.0,0.0,0.0]
[1779780437884,44.93,76618.35,0.0,-1.0,0.0,0.0]
[1779780443140,44.93,76621.55,0.0,-1.0,0.0,0.0]
[1779780449968,44.93,76622.42,0.0,-1.0,0.0,0.0]
[1779780451985,44.93,76622.84,0.0,-1.0,0.0,0.0]
[1779780457017,44.93,76623.1,0.0,-1.0,0.0,0.0]
[1779780462053,44.93,76623.73,0.0,-1.0,0.0,0.0]
[1779780467087,44.93,76625.23,0.0,-1.0,0.0,0.0]
[1779780472123,44.93,76625.21,0.0,-1.0,0.0,0.0]
[1779780477158,44.93,76626.93,0.0,-1.0,0.0,0.0]
[1779780483421,44.93,76627.38,0.0,-1.0,0.0,0.0]
[1779780488235,44.93,76616.45,0.0,-1.0,0.0,0.0]
[1779780493492,44.93,76614.99,0.0,-1.0,0.0,0.0]
[1779780499311,44.93,76615.84,0.0,-1.0,0.0,0.0]
[1779780507367,44.93,76617.39,0.0,-1.0,0.0,0.0]
[1779780511396,44.93,76617.88,0.0,-1.0,0.0,0.0]
[1779780516431,44.93,76618.63,0.0,-1.0,0.0,0.0]
[1779780518445,44.93,76613.1,0.0,-1.0,0.0,0.0]
[1779780523481,44.93,76609.4,0.0,-1.0,0.0,0.0]
[1779780528514,44.93,76604.71,0.0,-1.0,0.0,0.0]
[1779780534557,44.93,76605.29,0.0,-1.0,0.0,0.0]
[1779780541606,44.93,76603.15,0.0,-1.0,0.0,0.0]
[1779780547648,44.93,76601.95,0.0,-1.0,0.0,0.0]
[1779780552688,44.93,76602.46,0.0,-1.0,0.0,0.0]
[1779780557722,44.93,76599.68,0.0,-1.0,0.0,0.0]
[1779780563991,44.93,76598.93,0.0,-1.0,0.0,0.0]
[1779780569807,44.93,76599.1,0.0,-1.0,0.0,0.0]
[1779780571821,44.93,76598.7,0.0,-1.0,0.0,0.0]
[1779780574062,44.93,76603.79,0.0,-1.0,0.0,0.0]
[1779780575850,44.93,76605.13,0.0,-1.0,0.0,0.0]
[1779780580886,44.93,76604.91,0.0,-1.0,0.0,0.0]
[1779780585923,44.93,76608.11,0.0,-1.0,0.0,0.0]
[1779780589951,44.93,76610.08,0.0,-1.0,0.0,0.0]
[1779780594987,44.93,76608.25,0.0,-1.0,0.0,0.0]
[1779780600032,44.93,76607.97,0.0,-1.0,0.0,0.0]
[1779780605067,44.93,76605.0,0.0,-0.99778,0.0,0.0]
[1779780609092,44.93,76600.53,0.0,-0.99556,0.0,0.0]
[1779780614353,44.93,76603.16,0.0,-0.99333,0.0,0.0]
[1779780620169,44.93,76605.58,0.0,-0.99111,0.0,0.0]
[1779780625207,44.93,76606.4,0.0,-0.98667,0.0,0.0]
[1779780631246,44.93,76607.03,0.0,-0.98444,0.0,0.0]
[1779780633260,44.93,76595.38,0.0,-0.98222,0.0,0.0]
[1779780634494,44.93,76586.5,0.0,-0.98222,0.0,0.0]
[1779780639838,44.93,76586.45,0.0,-0.98,0.0,0.0]
[1779780645348,44.93,76586.19,0.0,-0.97556,0.0,0.0]
[1779780650384,44.93,76584.76,0.0,-0.97333,0.0,0.0]
[1779780654634,44.93,76578.61,0.0,-0.97111,0.0,0.0]
[1779780660455,44.93,76577.75,0.0,-0.96889,0.0,0.0]
[1779780665493,44.93,76577.9,0.0,-0.96444,0.0,0.0]
[1779780667502,44.93,76584.05,0.0,-0.96444,0.0,0.0]
[1779780673544,44.93,76584.74,0.0,-0.96,0.0,0.0]
[1779780678878,44.93,76582.7,0.0,-0.95778,0.0,0.0]
[1779780684621,44.93,76582.76,0.0,-0.95556,0.0,0.0]
[1779780690663,44.93,76581.73,0.0,-0.95111,0.0,0.0]
[1779780691669,44.93,76581.79,0.0,-0.95111,0.0,0.0]
[1779780696705,44.93,76583.99,0.0,-0.94889,0.0,0.0]
[1779780701741,44.93,76585.12,0.0,-0.94444,0.0,0.0]
[1779780706779,44.93,76584.83,0.0,-0.94222,0.0,0.0]
[1779780708788,44.93,76590.51,0.0,-0.94222,0.0,0.0]
[1779780711809,44.93,76596.91,0.0,-0.94,0.0,0.0]
[1779780716921,44.93,76593.86,0.0,-0.93556,0.0,0.0]
[1779780721925,44.93,76592.11,0.0,-0.93333,0.0,0.0]
[1779780726930,44.93,76593.13,0.0,-0.93111,0.0,0.0]
[1779780731950,44.93,76592.5,0.0,-0.92889,0.0,0.0]
[1779780737992,44.93,76593.45,0.0,-0.92444,0.0,0.0]
[1779780741034,44.93,76576.66,0.0,-0.92222,0.0,0.0]
[1779780742029,44.93,76576.67,0.0,-0.92222,0.0,0.0]
[1779780743036,44.93,76557.56,0.0,-0.92222,0.0,0.0]
[1779780748069,44.93,76554.81,0.0,-0.92,0.0,0.0]
[1779780751093,44.93,76562.77,0.0,-0.91778,0.0,0.0]
[1779780753101,44.93,76572.86,0.0,-0.91556,0.0,0.0]
[1779780754111,44.93,76574.37,0.0,-0.91556,0.0,0.0]
[1779780755351,44.93,76579.43,0.0,-0.91556,0.0,0.0]
[1779780759157,44.93,76580.58,0.0,-0.91333,0.0,0.0]
[1779780762187,44.93,76558.97,0.0,-0.91111,0.0,0.0]
[1779780763194,44.93,76548.65,0.0,-0.91111,0.0,0.0]
[1779780764201,44.93,76548.12,0.0,-0.91111,0.0,0.0]
[1779780769249,44.93,76552.26,0.0,-0.90667,0.0,0.0]
[1779780770273,44.93,76560.92,0.0,-0.90667,0.0,0.0]
[1779780771267,44.93,76569.13,0.0,-0.90667,0.0,0.0]
[1779780772266,44.93,76570.93,0.0,-0.90667,0.0,0.0]
[1779780777301,44.93,76569.71,0.0,-0.90222,0.0,0.0]
[1779780779315,44.93,76562.87,0.0,-0.90222,0.0,0.0]
[1779780780326,44.93,76560.52,0.0,-0.90222,0.0,0.0]
[1779780783345,44.93,76556.64,0.0,-0.9,0.0,0.0]
[1779780785562,44.93,76548.55,0.0,-0.89778,0.0,0.0]
[1779780788378,44.93,76545.48,0.0,-0.89778,0.0,0.0]
[1779780792405,44.93,76538.61,0.0,-0.89556,0.0,0.0]
[1779780793414,44.93,76539.81,0.0,-0.89333,0.0,0.0]
[1779780797446,44.93,76533.31,0.0,-0.89111,0.0,0.0]
[1779780800467,44.93,76527.42,0.0,-0.89111,0.0,0.0]
[1779780805702,44.93,76527.22,0.0,-0.88667,0.0,0.0]
[1779780811547,44.93,76537.67,0.0,-0.88444,0.0,0.0]
[1779780812554,44.93,76538.31,0.0,-0.88444,0.0,0.0]
[1779780817590,44.93,76537.1,0.0,-0.88,0.0,0.0]
[1779780821618,44.93,76548.47,0.0,-0.87778,0.0,0.0]
[1779780822625,44.93,76550.37,0.0,-0.87778,0.0,0.0]
[1779780825841,44.93,76556.83,0.0,-0.87556,0.0,0.0]
[1779780827660,44.93,76569.33,0.0,-0.87556,0.0,0.0]
[1779780828666,44.93,76574.81,0.0,-0.87556,0.0,0.0]
[1779780829674,44.93,76576.8,0.0,-0.87333,0.0,0.0]
[1779780834709,44.93,76580.02,0.0,-0.87111,0.0,0.0]
[1779780837731,44.93,76586.15,0.0,-0.86889,0.0,0.0]
[1779780842766,44.93,76585.17,0.0,-0.86667,0.0,0.0]
[1779780847801,44.93,76586.31,0.0,-0.86444,0.0,0.0]
[1779780853843,44.93,76585.9,0.0,-0.86,0.0,0.0]
[1779780858878,44.93,76585.61,0.0,-0.85778,0.0,0.0]
[1779780863915,44.93,76586.13,0.0,-0.85556,0.0,0.0]
[1779780868950,44.93,76585.29,0.0,-0.85333,0.0,0.0]
[1779780871974,44.93,76585.75,0.0,-0.85111,0.0,0.0]
[1779780877009,44.93,76587.64,0.0,-0.84889,0.0,0.0]
[1779780881119,44.93,76593.42,0.0,-0.84444,0.0,0.0]
[1779780886124,44.93,76592.8,0.0,-0.84222,0.0,0.0]
[1779780891129,44.93,76593.1,0.0,-0.84,0.0,0.0]
[1779780896333,44.93,76592.18,0.0,-0.83556,0.0,0.0]
[1779780902191,44.93,76589.17,0.0,-0.83333,0.0,0.0]
[1779780904202,44.93,76578.95,0.0,-0.83111,0.0,0.0]
[1779780905207,44.93,76573.86,0.0,-0.83111,0.0,0.0]
[1779780906405,44.93,76564.46,0.0,-0.83111,0.0,0.0]
[1779780908232,44.93,76554.27,0.0,-0.82889,0.0,0.0]
[1779780909243,44.93,76552.05,0.0,-0.82889,0.0,0.0]
[1779780914275,44.93,76552.72,0.0,-0.82667,0.0,0.0]
[1779780916474,44.93,76547.7,0.0,-0.82444,0.0,0.0]
[1779780919161,44.93,76547.84,0.0,-0.82444,0.0,0.0]
[1779780924346,44.93,76548.44,0.0,-0.82,0.0,0.0]
[1779780929382,44.93,76550.57,0.0,-0.81778,0.0,0.0]
[1779780931395,44.93,76550.72,0.0,-0.81778,0.0,0.0]
[1779780936614,44.93,76552.07,0.0,-0.81333,0.0,0.0]
[1779780942472,44.93,76551.0,0.0,-0.81111,0.0,0.0]
[1779780947508,44.93,76548.88,0.0,-0.80889,0.0,0.0]
[1779780951537,44.93,76558.51,0.0,-0.80667,0.0,0.0]
[1779780952543,44.93,76560.75,0.0,-0.80444,0.0,0.0]
[1779780957585,44.93,76560.37,0.0,-0.80222,0.0,0.0]
[1779780958597,44.93,76568.56,0.0,-0.80222,0.0,0.0]
[1779780959606,44.93,76571.14,0.0,-0.80222,0.0,0.0]
[1779780964630,44.93,76571.83,0.0,-0.79778,0.0,0.0]
[1779780969666,44.93,76573.72,0.0,-0.79556,0.0,0.0]
[1779780974700,44.93,76573.88,0.0,-0.79333,0.0,0.0]
[1779780975708,44.93,76583.28,0.0,-0.79333,0.0,0.0]
[1779780976901,44.93,76584.94,0.0,-0.79111,0.0,0.0]
[1779780982760,44.93,76585.06,0.0,-0.78889,0.0,0.0]
[1779780983766,44.93,76579.53,0.0,-0.78889,0.0,0.0]
[1779780984773,44.93,76579.38,0.0,-0.78667,0.0,0.0]
[1779780989808,44.93,76573.51,0.0,-0.78444,0.0,0.0]
[1779780990816,44.93,76572.76,0.0,-0.78444,0.0,0.0]
[1779780991822,44.93,76572.7,0.0,-0.78444,0.0,0.0]
[1779780997040,44.93,76574.05,0.0,-0.78,0.0,0.0]
[1779781002901,44.93,76573.96,0.0,-0.77778,0.0,0.0]
[1779781007934,44.93,76573.46,0.0,-0.77556,0.0,0.0]
[1779781012970,44.93,76574.11,0.0,-0.77111,0.0,0.0]
[1779781018003,44.93,76573.05,0.0,-0.76889,0.0,0.0]
[1779781021027,44.93,76566.7,0.0,-0.76667,0.0,0.0]
[1779781022034,44.93,76561.38,0.0,-0.76667,0.0,0.0]
[1779781023041,44.93,76558.86,0.0,-0.76667,0.0,0.0]
[1779781028077,44.93,76557.9,0.0,-0.76444,0.0,0.0]
[1779781033111,44.93,76559.76,0.0,-0.76,0.0,0.0]
[1779781038149,44.93,76560.75,0.0,-0.75778,0.0,0.0]
[1779781043183,44.93,76559.45,0.0,-0.75556,0.0,0.0]
[1779781045197,44.93,76574.01,0.0,-0.75333,0.0,0.0]
[1779781046310,44.93,76574.21,0.0,-0.75333,0.0,0.0]
[1779781050309,44.93,76568.99,0.0,-0.75111,0.0,0.0]
[1779781051310,44.93,76568.96,0.0,-0.75111,0.0,0.0]
[1779781055313,44.93,76564.81,0.0,-0.74889,0.0,0.0]
[1779781060319,44.93,76566.17,0.0,-0.74444,0.0,0.0]
[1779781065324,44.93,76565.27,0.0,-0.74222,0.0,0.0]
[1779781070376,44.93,76564.2,0.0,-0.74,0.0,0.0]
[1779781075412,44.93,76557.61,0.0,-0.73778,0.0,0.0]
[1779781081454,44.93,76556.98,0.0,-0.73333,0.0,0.0]
[1779781084474,44.93,76548.5,0.0,-0.73111,0.0,0.0]
[1779781086491,44.93,76548.63,0.0,-0.73111,0.0,0.0]
[1779781091530,44.93,76558.8,0.0,-0.72889,0.0,0.0]
[1779781092538,44.93,76564.91,0.0,-0.72667,0.0,0.0]
[1779781093544,44.93,76565.66,0.0,-0.72667,0.0,0.0]
[1779781098580,44.93,76564.74,0.0,-0.72444,0.0,0.0]
[1779781103614,44.93,76556.89,0.0,-0.72222,0.0,0.0]
[1779781104622,44.93,76557.23,0.0,-0.72,0.0,0.0]
[1779781109657,44.93,76557.76,0.0,-0.71778,0.0,0.0]
[1779781111670,44.93,76558.11,0.0,-0.71778,0.0,0.0]
[1779781116705,44.93,76555.13,0.0,-0.71333,0.0,0.0]
[1779781119726,44.93,76548.53,0.0,-0.71333,0.0,0.0]
[1779781122402,44.93,76546.86,0.0,-0.71111,0.0,0.0]
[1779781127954,44.93,76548.33,0.0,-0.70889,0.0,0.0]
[1779781133826,44.93,76547.29,0.0,-0.70444,0.0,0.0]
[1779781138860,44.93,76547.22,0.0,-0.70222,0.0,0.0]
[1779781143426,44.93,76553.24,0.0,-0.7,0.0,0.0]
[1779781144905,44.93,76553.24,0.0,-0.69778,0.0,0.0]
[1779781149939,44.93,76549.02,0.0,-0.69556,0.0,0.0]
[1779781150946,44.93,76543.33,0.0,-0.69556,0.0,0.0]
[1779781151955,44.93,76545.17,0.0,-0.69556,0.0,0.0]
[1779781156989,44.93,76546.01,0.0,-0.69111,0.0,0.0]
[1779781162023,44.93,76546.98,0.0,-0.68889,0.0,0.0]
[1779781168238,44.93,76547.14,0.0,-0.68667,0.0,0.0]
[1779781171085,44.93,76547.51,0.0,-0.68444,0.0,0.0]
[1779781176121,44.93,76548.7,0.0,-0.68222,0.0,0.0]
[1779781181163,44.93,76553.23,0.0,-0.67778,0.0,0.0]
[1779781186192,44.93,76554.67,0.0,-0.67556,0.0,0.0]
[1779781191230,44.93,76554.78,0.0,-0.67333,0.0,0.0]
[1779781196263,44.93,76554.0,0.0,-0.67111,0.0,0.0]
[1779781201298,44.93,76552.75,0.0,-0.66667,0.0,0.0]
[1779781206332,44.93,76552.98,0.0,-0.66444,0.0,0.0]
[1779781211497,44.93,76553.5,0.0,-0.66222,0.0,0.0]
[1779781216500,44.93,76553.74,0.0,-0.65778,0.0,0.0]
[1779781221505,44.93,76552.28,0.0,-0.65556,0.0,0.0]
[1779781224508,44.93,76559.68,0.0,-0.65333,0.0,0.0]
[1779781226511,44.93,76560.49,0.0,-0.65333,0.0,0.0]
[1779781231516,44.93,76562.14,0.0,-0.65111,0.0,0.0]
[1779781236544,44.93,76563.48,0.0,-0.64667,0.0,0.0]
[1779781241579,44.93,76568.08,0.0,-0.64444,0.0,0.0]
[1779781244599,44.93,76571.84,0.0,-0.64222,0.0,0.0]
[1779781249634,44.93,76574.07,0.0,-0.64,0.0,0.0]
[1779781253662,44.93,76568.4,0.0,-0.63778,0.0,0.0]
[1779781255676,44.93,76564.97,0.0,-0.63778,0.0,0.0]
[1779781261718,44.93,76566.61,0.0,-0.63333,0.0,0.0]
[1779781262728,44.93,76571.82,0.0,-0.63333,0.0,0.0]
[1779781264741,44.93,76571.53,0.0,-0.63111,0.0,0.0]
[1779781269782,44.93,76573.21,0.0,-0.62889,0.0,0.0]
[1779781274811,44.93,76573.08,0.0,-0.62667,0.0,0.0]
[1779781279844,44.93,76574.7,0.0,-0.62444,0.0,0.0]
[1779781284881,44.93,76575.02,0.0,-0.62,0.0,0.0]
[1779781289916,44.93,76575.02,0.0,-0.61778,0.0,0.0]
[1779781291576,44.93,76575.33,0.0,-0.61778,0.0,0.0]
[1779781296965,44.93,76581.05,0.0,-0.61333,0.0,0.0]
[1779781302000,44.93,76582.02,0.0,-0.61111,0.0,0.0]
[1779781307035,44.93,76581.8,0.0,-0.60889,0.0,0.0]
[1779781309285,44.93,76581.76,0.0,-0.60889,0.0,0.0]
[1779781315091,44.93,76582.71,0.0,-0.60444,0.0,0.0]
[1779781321134,44.93,76582.86,0.0,-0.6,0.0,0.0]
[1779781326170,44.93,76582.37,0.0,-0.59778,0.0,0.0]
[1779781331202,44.93,76582.76,0.0,-0.59556,0.0,0.0]
[1779781336624,44.93,76584.16,0.0,-0.59111,0.0,0.0]
[1779781341626,44.93,76584.04,0.0,-0.58889,0.0,0.0]
[1779781347315,44.93,76587.99,0.0,-0.58667,0.0,0.0]
[1779781351343,44.93,76590.88,0.0,-0.58444,0.0,0.0]
[1779781356385,44.93,76590.98,0.0,-0.58222,0.0,0.0]
[1779781361420,44.93,76594.28,0.0,-0.57778,0.0,0.0]
[1779781366456,44.93,76592.88,0.0,-0.57556,0.0,0.0]
[1779781371493,44.93,76592.55,0.0,-0.57333,0.0,0.0]
[1779781373507,44.93,76586.75,0.0,-0.57111,0.0,0.0]
[1779781378663,44.93,76586.71,0.0,-0.56889,0.0,0.0]
[1779781383669,44.93,76586.71,0.0,-0.56667,0.0,0.0]
[1779781388675,44.93,76586.94,0.0,-0.56222,0.0,0.0]
[1779781393680,44.93,76586.96,0.0,-0.56,0.0,0.0]
[1779781398685,44.93,76587.06,0.0,-0.55778,0.0,0.0]
[1779781403716,44.93,76586.99,0.0,-0.55556,0.0,0.0]
[1779781408751,44.93,76589.05,0.0,-0.55111,0.0,0.0]
[1779781411772,44.93,76590.3,0.0,-0.55111,0.0,0.0]
[1779781416808,44.93,76587.93,0.0,-0.54667,0.0,0.0]
[1779781421841,44.93,76587.73,0.0,-0.54444,0.0,0.0]
[1779781426878,44.93,76588.07,0.0,-0.54222,0.0,0.0]
[1779781431912,44.93,76587.58,0.0,-0.54,0.0,0.0]
[1779781435940,44.93,76582.29,0.0,-0.53778,0.0,0.0]
[1779781440974,44.93,76582.29,0.0,-0.53333,0.0,0.0]
[1779781446010,44.93,76581.89,0.0,-0.53111,0.0,0.0]
[1779781449035,44.93,76572.76,0.0,-0.52889,0.0,0.0]
[1779781450211,44.93,76565.96,0.0,-0.52889,0.0,0.0]
[1779781451051,44.93,76565.96,0.0,-0.52889,0.0,0.0]
[1779781456081,44.93,76562.57,0.0,-0.52667,0.0,0.0]
[1779781461116,44.93,76564.12,0.0,-0.52222,0.0,0.0]
[1779781466151,44.93,76564.5,0.0,-0.52,0.0,0.0]
[1779781471187,44.93,76564.26,0.0,-0.51778,0.0,0.0]
[1779781476762,44.93,76563.24,0.0,-0.51333,0.0,0.0]
[1779781481766,44.93,76563.14,0.0,-0.51111,0.0,0.0]
[1779781487298,44.93,76563.11,0.0,-0.50889,0.0,0.0]
[1779781492333,44.93,76563.47,0.0,-0.50667,0.0,0.0]
[1779781497369,44.93,76564.27,0.0,-0.50222,0.0,0.0]
[1779781502407,44.93,76567.13,0.0,-0.5,0.0,0.0]
[1779781504417,44.93,76572.95,0.0,-0.5,0.0,0.0]
[1779781507438,44.93,76584.51,0.0,-0.49778,0.0,0.0]
[1779781508445,44.93,76585.66,0.0,-0.49778,0.0,0.0]
[1779781513480,44.93,76587.7,0.0,-0.49333,0.0,0.0]
[1779781518516,44.93,76589.06,0.0,-0.49111,0.0,0.0]
[1779781522548,44.93,76594.07,0.0,-0.48889,0.0,0.0]
[1779781527584,44.93,76593.27,0.0,-0.48667,0.0,0.0]
[1779781532615,44.93,76592.68,0.0,-0.48444,0.0,0.0]
[1779781537651,44.93,76588.59,0.0,-0.48,0.0,0.0]
[1779781539665,44.93,76587.12,0.0,-0.48,0.0,0.0]
[1779781544700,44.93,76587.3,0.0,-0.47778,0.0,0.0]
[1779781549833,44.93,76586.71,0.0,-0.47333,0.0,0.0]
[1779781554838,44.93,76587.63,0.0,-0.47111,0.0,0.0]
[1779781557842,44.93,76576.62,0.0,-0.46889,0.0,0.0]
[1779781559843,44.93,76575.02,0.0,-0.46889,0.0,0.0]
[1779781564849,44.93,76575.75,0.0,-0.46444,0.0,0.0]
[1779781569879,44.93,76575.83,0.0,-0.46222,0.0,0.0]
[1779781573906,44.93,76570.16,0.0,-0.46,0.0,0.0]
[1779781574914,44.93,76565.22,0.0,-0.46,0.0,0.0]
[1779781575920,44.93,76565.11,0.0,-0.46,0.0,0.0]
[1779781581126,44.93,76564.72,0.0,-0.45556,0.0,0.0]
[1779781586998,44.93,76564.92,0.0,-0.45333,0.0,0.0]
[1779781591196,44.93,76567.9,0.0,-0.45111,0.0,0.0]
[1779781596881,44.93,76567.59,0.0,-0.44667,0.0,0.0]
[1779781602104,44.93,76568.03,0.0,-0.44444,0.0,0.0]
[1779781606573,44.93,76567.1,0.0,-0.44222,0.0,0.0]
[1779781606590,44.93,76566.76,0.0,-0.44222,0.0,0.0]
[1779781610160,44.93,76566.57,0.0,-0.44,0.0,0.0]
[1779781613182,44.93,76566.98,0.0,-0.43778,0.0,0.0]
[1779781614190,44.93,76566.58,0.0,-0.43778,0.0,0.0]
[1779781615195,44.93,76566.96,0.0,-0.43778,0.0,0.0]
[1779781618215,44.93,76567.37,0.0,-0.43556,0.0,0.0]
[1779781618902,44.93,76567.83,0.0,-0.43556,0.0,0.0]
[1779781621407,44.93,76569.32,0.0,-0.43333,0.0,0.0]
[1779781623252,44.93,76572.49,0.0,-0.43333,0.0,0.0]
[1779781624257,44.93,76572.87,0.0,-0.43333,0.0,0.0]
[1779781625266,44.93,76573.12,0.0,-0.43111,0.0,0.0]
[1779781626272,44.93,76572.89,0.0,-0.43111,0.0,0.0]
[1779781628286,44.93,76573.31,0.0,-0.43111,0.0,0.0]
[1779781629296,44.93,76573.99,0.0,-0.42889,0.0,0.0]
[1779781630300,44.93,76573.73,0.0,-0.42889,0.0,0.0]
[1779781631477,44.93,76573.95,0.0,-0.42889,0.0,0.0]
[1779781633321,44.93,76574.48,0.0,-0.42667,0.0,0.0]
[1779781637349,44.93,76574.97,0.0,-0.42444,0.0,0.0]
[1779781638356,44.93,76574.59,0.0,-0.42444,0.0,0.0]
[1779781641852,44.93,76574.52,0.0,-0.42222,0.0,0.0]
[1779781642384,44.93,76574.52,0.0,-0.42222,0.0,0.0]
[1779781644400,44.93,76574.27,0.0,-0.42222,0.0,0.0]
[1779781646412,44.93,76574.65,0.0,-0.42,0.0,0.0]
[1779781648426,44.93,76574.5,0.0,-0.42,0.0,0.0]
[1779781651616,44.93,76574.51,0.0,-0.41778,0.0,0.0]
[1779781653461,44.93,76574.72,0.0,-0.41556,0.0,0.0]
[1779781654468,44.93,76574.53,0.0,-0.41556,0.0,0.0]
[1779781655476,44.93,76574.81,0.0,-0.41556,0.0,0.0]
[1779781656482,44.93,76574.44,0.0,-0.41556,0.0,0.0]
[1779781657489,44.93,76574.19,0.0,-0.41333,0.0,0.0]
[1779781662945,44.93,76574.14,0.0,-0.41111,0.0,0.0]
[1779781667950,44.93,76574.03,0.0,-0.40889,0.0,0.0]
[1779781673606,44.93,76574.11,0.0,-0.40444,0.0,0.0]
[1779781675621,44.93,76573.73,0.0,-0.40444,0.0,0.0]
[1779781675958,44.93,76574.15,0.0,-0.40444,0.0,0.0]
[1779781679650,44.93,76573.98,0.0,-0.40222,0.0,0.0]
[1779781680658,44.93,76574.13,0.0,-0.40222,0.0,0.0]
[1779781681827,44.93,76574.58,0.0,-0.4,0.0,0.0]
[1779781684685,44.93,76574.26,0.0,-0.4,0.0,0.0]
[1779781685692,44.93,76574.51,0.0,-0.39778,0.0,0.0]
[1779781686699,44.93,76573.78,0.0,-0.39778,0.0,0.0]
[1779781688713,44.93,76573.97,0.0,-0.39778,0.0,0.0]
[1779781690728,44.93,76574.13,0.0,-0.39556,0.0,0.0]
[1779781690933,44.93,76573.76,0.0,-0.39556,0.0,0.0]
[1779781693748,44.93,76574.7,0.0,-0.39333,0.0,0.0]
[1779781695762,44.93,76574.08,0.0,-0.39333,0.0,0.0]
[1779781696770,44.93,76574.31,0.0,-0.39333,0.0,0.0]
[1779781697776,44.93,76573.82,0.0,-0.39111,0.0,0.0]
[1779781697880,44.93,76573.56,0.0,-0.39111,0.0,0.0]
[1779781702914,44.93,76573.48,0.0,-0.38889,0.0,0.0]
[1779781705937,44.93,76572.96,0.0,-0.38667,0.0,0.0]
[1779781709964,44.93,76572.74,0.0,-0.38444,0.0,0.0]
[1779781711873,44.93,76572.74,0.0,-0.38444,0.0,0.0]
[1779781712881,44.93,76573.54,0.0,-0.38444,0.0,0.0]
[1779781713888,44.93,76573.26,0.0,-0.38222,0.0,0.0]
[1779781713991,44.93,76573.46,0.0,-0.38222,0.0,0.0]
[1779781716910,44.93,76573.69,0.0,-0.38222,0.0,0.0]
[1779781717014,44.93,76573.48,0.0,-0.38,0.0,0.0]
[1779781722022,44.93,76573.48,0.0,-0.37778,0.0,0.0]
[1779781723022,44.93,76574.26,0.0,-0.37778,0.0,0.0]
[1779781724023,44.93,76573.77,0.0,-0.37778,0.0,0.0]
[1779781729028,44.93,76573.8,0.0,-0.37333,0.0,0.0]
[1779781730029,44.93,76574.04,0.0,-0.37333,0.0,0.0]
[1779781731033,44.93,76574.63,0.0,-0.37333,0.0,0.0]
[1779781736037,44.93,76574.53,0.0,-0.37111,0.0,0.0]
[1779781741079,44.93,76576.65,0.0,-0.36667,0.0,0.0]
[1779781742270,44.93,76588.06,0.0,-0.36667,0.0,0.0]
[1779781744103,44.93,76589.05,0.0,-0.36667,0.0,0.0]
[1779781747122,44.93,76589.44,0.0,-0.36444,0.0,0.0]
[1779781752338,44.93,76589.59,0.0,-0.36222,0.0,0.0]
[1779781756184,44.93,76587.84,0.0,-0.36,0.0,0.0]
[1779781757191,44.93,76587.99,0.0,-0.35778,0.0,0.0]
[1779781759205,44.93,76588.18,0.0,-0.35778,0.0,0.0]
[1779781760213,44.93,76588.45,0.0,-0.35778,0.0,0.0]
[1779781766067,44.93,76588.56,0.0,-0.35333,0.0,0.0]
[1779781771290,44.93,76588.15,0.0,-0.35111,0.0,0.0]
[1779781772478,44.93,76588.65,0.0,-0.35111,0.0,0.0]
[1779781774310,44.93,76589.46,0.0,-0.34889,0.0,0.0]
[1779781780352,44.93,76589.4,0.0,-0.34667,0.0,0.0]
[1779781782548,44.93,76590.2,0.0,-0.34444,0.0,0.0]
[1779781785387,44.93,76590.51,0.0,-0.34222,0.0,0.0]
[1779781789415,44.93,76594.75,0.0,-0.34,0.0,0.0]
[1779781790423,44.93,76595.82,0.0,-0.34,0.0,0.0]
[1779781791430,44.93,76597.34,0.0,-0.34,0.0,0.0]
[1779781792618,44.93,76597.67,0.0,-0.34,0.0,0.0]
[1779781795257,44.93,76597.6,0.0,-0.33778,0.0,0.0]
[1779781795457,44.93,76597.6,0.0,-0.33778,0.0,0.0]
[1779781796464,44.93,76601.85,0.0,-0.33778,0.0,0.0]
[1779781797473,44.93,76601.19,0.0,-0.33556,0.0,0.0]
[1779781798479,44.93,76602.0,0.0,-0.33556,0.0,0.0]
[1779781799486,44.93,76602.85,0.0,-0.33556,0.0,0.0]
[1779781800493,44.93,76602.17,0.0,-0.33556,0.0,0.0]
[1779781802691,44.93,76602.37,0.0,-0.33333,0.0,0.0]
[1779781804525,44.93,76603.07,0.0,-0.33333,0.0,0.0]
[1779781806535,44.93,76602.9,0.0,-0.33111,0.0,0.0]
[1779781808550,44.93,76603.14,0.0,-0.33111,0.0,0.0]
[1779781810564,44.93,76604.36,0.0,-0.32889,0.0,0.0]
[1779781811570,44.93,76605.26,0.0,-0.32889,0.0,0.0]
[1779781812761,44.93,76606.43,0.0,-0.32889,0.0,0.0]
[1779781814123,44.93,76607.73,0.0,-0.32667,0.0,0.0]
[1779781817612,44.93,76607.98,0.0,-0.32444,0.0,0.0]
[1779781822831,44.93,76608.09,0.0,-0.32222,0.0,0.0]
[1779781826675,44.93,76608.24,0.0,-0.32,0.0,0.0]
[1779781827513,44.93,76608.24,0.0,-0.32,0.0,0.0]
[1779781827682,44.93,76608.21,0.0,-0.32,0.0,0.0]
[1779781828689,44.93,76609.18,0.0,-0.31778,0.0,0.0]
[1779781829696,44.93,76609.39,0.0,-0.31778,0.0,0.0]
[1779781831709,44.93,76609.18,0.0,-0.31778,0.0,0.0]
[1779781832901,44.93,76609.4,0.0,-0.31556,0.0,0.0]
[1779781835738,44.93,76609.55,0.0,-0.31556,0.0,0.0]
[1779781836745,44.93,76610.33,0.0,-0.31333,0.0,0.0]
[1779781837753,44.93,76609.72,0.0,-0.31333,0.0,0.0]
[1779781838759,44.93,76610.83,0.0,-0.31333,0.0,0.0]
[1779781839147,44.93,76610.22,0.0,-0.31333,0.0,0.0]
[1779781842971,44.93,76610.68,0.0,-0.31111,0.0,0.0]
[1779781844801,44.93,76610.07,0.0,-0.30889,0.0,0.0]
[1779781845808,44.93,76610.25,0.0,-0.30889,0.0,0.0]
[1779781846154,44.93,76610.01,0.0,-0.30889,0.0,0.0]
[1779781848829,44.93,76609.84,0.0,-0.30667,0.0,0.0]
[1779781849157,44.93,76610.02,0.0,-0.30667,0.0,0.0]
[1779781851850,44.93,76610.16,0.0,-0.30667,0.0,0.0]
[1779781854872,44.93,76611.17,0.0,-0.30444,0.0,0.0]
[1779781857892,44.93,76611.34,0.0,-0.30222,0.0,0.0]
[1779781859909,44.93,76611.08,0.0,-0.30222,0.0,0.0]
[1779781861928,44.93,76611.48,0.0,-0.3,0.0,0.0]
[1779781862928,44.93,76614.46,0.0,-0.3,0.0,0.0]
[1779781863935,44.93,76616.03,0.0,-0.3,0.0,0.0]
[1779781864943,44.93,76616.21,0.0,-0.29778,0.0,0.0]
[1779781868969,44.93,76616.55,0.0,-0.29556,0.0,0.0]
[1779781870081,44.93,76616.73,0.0,-0.29556,0.0,0.0]
[1779781873000,44.93,76617.22,0.0,-0.29333,0.0,0.0]
[1779781874004,44.93,76617.02,0.0,-0.29333,0.0,0.0]
[1779781876018,44.93,76617.18,0.0,-0.29333,0.0,0.0]
[1779781878035,44.93,76617.89,0.0,-0.29111,0.0,0.0]
[1779781879040,44.93,76618.64,0.0,-0.29111,0.0,0.0]
[1779781880046,44.93,76618.25,0.0,-0.29111,0.0,0.0]
[1779781883067,44.93,76618.45,0.0,-0.28889,0.0,0.0]
[1779781884074,44.93,76619.34,0.0,-0.28889,0.0,0.0]
[1779781885081,44.93,76619.98,0.0,-0.28667,0.0,0.0]
[1779781886088,44.93,76620.92,0.0,-0.28667,0.0,0.0]
[1779781886191,44.93,76621.89,0.0,-0.28667,0.0,0.0]
[1779781887195,44.93,76622.37,0.0,-0.28667,0.0,0.0]
[1779781888196,44.93,76622.02,0.0,-0.28444,0.0,0.0]
[1779781890197,44.93,76622.65,0.0,-0.28444,0.0,0.0]
[1779781891198,44.93,76622.04,0.0,-0.28444,0.0,0.0]
[1779781892199,44.93,76621.75,0.0,-0.28222,0.0,0.0]
[1779781894202,44.93,76621.55,0.0,-0.28222,0.0,0.0]
[1779781896204,44.93,76621.91,0.0,-0.28,0.0,0.0]
[1779781897204,44.93,76622.62,0.0,-0.28,0.0,0.0]
[1779781899206,44.93,76622.48,0.0,-0.28,0.0,0.0]
[1779781900209,44.93,76622.72,0.0,-0.27778,0.0,0.0]
[1779781902210,44.93,76620.96,0.0,-0.27778,0.0,0.0]
[1779781903403,44.93,76621.2,0.0,-0.27778,0.0,0.0]
[1779781905225,44.93,76620.95,0.0,-0.27556,0.0,0.0]
[1779781906218,44.93,76620.77,0.0,-0.27556,0.0,0.0]
[1779781910259,44.93,76621.18,0.0,-0.27333,0.0,0.0]
[1779781911266,44.93,76623.1,0.0,-0.27333,0.0,0.0]
[1779781913472,44.93,76623.25,0.0,-0.27111,0.0,0.0]
[1779781915294,44.93,76622.59,0.0,-0.27111,0.0,0.0]
[1779781916300,44.93,76622.27,0.0,-0.26889,0.0,0.0]
[1779781917226,44.93,76621.84,0.0,-0.26889,0.0,0.0]
[1779781919323,44.93,76622.14,0.0,-0.26889,0.0,0.0]
[1779781920328,44.93,76621.81,0.0,-0.26667,0.0,0.0]
[1779781921337,44.93,76621.68,0.0,-0.26667,0.0,0.0]
[1779781922344,44.93,76621.91,0.0,-0.26667,0.0,0.0]
[1779781923542,44.93,76622.13,0.0,-0.26667,0.0,0.0]
[1779781925235,44.93,76621.82,0.0,-0.26444,0.0,0.0]
[1779781927115,44.93,76621.82,0.0,-0.26444,0.0,0.0]
[1779781927217,44.93,76621.88,0.0,-0.26444,0.0,0.0]
[1779781932413,44.93,76622.01,0.0,-0.26,0.0,0.0]
[1779781933612,44.93,76622.55,0.0,-0.26,0.0,0.0]
[1779781935433,44.93,76622.39,0.0,-0.26,0.0,0.0]
[1779781940469,44.93,76622.36,0.0,-0.25556,0.0,0.0]
[1779781941476,44.93,76622.09,0.0,-0.25556,0.0,0.0]
[1779781942482,44.93,76622.41,0.0,-0.25556,0.0,0.0]
[1779781945506,44.93,76622.01,0.0,-0.25333,0.0,0.0]
[1779781948526,44.93,76619.92,0.0,-0.25111,0.0,0.0]
[1779781949533,44.93,76619.41,0.0,-0.25111,0.0,0.0]
[1779781950539,44.93,76619.75,0.0,-0.25111,0.0,0.0]
[1779781951546,44.93,76620.48,0.0,-0.25111,0.0,0.0]
[1779781956582,44.93,76619.49,0.0,-0.24667,0.0,0.0]
[1779781962623,44.93,76619.94,0.0,-0.24444,0.0,0.0]
[1779781967658,44.93,76621.09,0.0,-0.24222,0.0,0.0]
[1779781972693,44.93,76621.84,0.0,-0.23778,0.0,0.0]
[1779781978736,44.93,76622.01,0.0,-0.23556,0.0,0.0]
[1779781983964,44.93,76622.39,0.0,-0.23333,0.0,0.0]
[1779781989299,44.93,76622.17,0.0,-0.22889,0.0,0.0]
[1779781994035,44.93,76628.65,0.0,-0.22667,0.0,0.0]
[1779781995854,44.93,76628.7,0.0,-0.22667,0.0,0.0]
[1779782000889,44.93,76631.89,0.0,-0.22222,0.0,0.0]
[1779782004032,44.93,76632.03,0.0,-0.22222,0.0,0.0]
[1779782004054,44.93,76634.48,0.0,-0.22222,0.0,0.0]
[1779782009857,44.93,76635.72,0.0,-0.21778,0.0,0.0]
[1779782009952,44.93,76635.79,0.0,-0.21778,0.0,0.0]
[1779782014992,44.93,76636.28,0.0,-0.21556,0.0,0.0]
[1779782020029,44.93,76637.63,0.0,-0.21333,0.0,0.0]
[1779782025061,44.93,76639.89,0.0,-0.20889,0.0,0.0]
[1779782028441,44.93,76642.99,0.0,-0.20889,0.0,0.0]
[1779782032110,44.93,76652.74,0.0,-0.20667,0.0,0.0]
[1779782037145,44.93,76655.5,0.0,-0.20222,0.0,0.0]
[1779782038332,44.93,76656.88,0.0,-0.20222,0.0,0.0]
[1779782040621,44.93,76658.22,0.0,-0.20222,0.0,0.0]
[1779782046209,44.93,76657.87,0.0,-0.19778,0.0,0.0]
[1779782051245,44.93,76663.2,0.0,-0.19556,0.0,0.0]
[1779782056378,44.93,76663.66,0.0,-0.19111,0.0,0.0]
[1779782061382,44.93,76663.49,0.0,-0.18889,0.0,0.0]
[1779782066388,44.93,76662.63,0.0,-0.18667,0.0,0.0]
[1779782071393,44.93,76663.4,0.0,-0.18444,0.0,0.0]
[1779782076397,44.93,76662.94,0.0,-0.18,0.0,0.0]
[1779782081458,44.93,76663.45,0.0,-0.17778,0.0,0.0]
[1779782084671,44.93,76668.99,0.0,-0.17556,0.0,0.0]
[1779782085486,44.93,76668.99,0.0,-0.17556,0.0,0.0]
[1779782090522,44.93,76673.67,0.0,-0.17333,0.0,0.0]
[1779782095557,44.93,76672.32,0.0,-0.17111,0.0,0.0]
[1779782100590,44.93,76674.4,0.0,-0.16667,0.0,0.0]
[1779782102605,44.93,76671.21,0.0,-0.16667,0.0,0.0]
[1779782107640,44.93,76669.79,0.0,-0.16444,0.0,0.0]
[1779782112674,44.93,76668.81,0.0,-0.16,0.0,0.0]
[1779782117710,44.93,76666.57,0.0,-0.15778,0.0,0.0]
[1779782122746,44.93,76666.8,0.0,-0.15556,0.0,0.0]
[1779782127780,44.93,76662.0,0.0,-0.15333,0.0,0.0]
[1779782132816,44.93,76656.95,0.0,-0.14889,0.0,0.0]
[1779782137850,44.93,76660.3,0.0,-0.14667,0.0,0.0]
[1779782142885,44.93,76659.4,0.0,-0.14444,0.0,0.0]
[1779782147921,44.93,76656.67,0.0,-0.14222,0.0,0.0]
[1779782152956,44.93,76657.14,0.0,-0.13778,0.0,0.0]
[1779782157993,44.93,76652.27,0.0,-0.13556,0.0,0.0]
[1779782161002,44.93,76651.78,0.0,-0.13556,0.0,0.0]
[1779782166502,44.93,76652.28,0.0,-0.13111,0.0,0.0]
[1779782171506,44.93,76652.16,0.0,-0.12889,0.0,0.0]
[1779782175304,44.93,76637.34,0.0,-0.12667,0.0,0.0]
[1779782178134,44.93,76631.6,0.0,-0.12444,0.0,0.0]
[1779782183170,44.93,76629.43,0.0,-0.12222,0.0,0.0]
[1779782187197,44.93,76623.56,0.0,-0.12,0.0,0.0]
[1779782189301,44.93,76622.01,0.0,-0.12,0.0,0.0]
[1779782194455,44.93,76626.02,0.0,-0.11556,0.0,0.0]
[1779782199467,44.93,76625.99,0.0,-0.11333,0.0,0.0]
[1779782205344,44.93,76620.57,0.0,-0.10889,0.0,0.0]
[1779782206350,44.93,76612.5,0.0,-0.10889,0.0,0.0]
[1779782209399,44.93,76608.64,0.0,-0.10889,0.0,0.0]
[1779782209433,44.93,76603.15,0.0,-0.10667,0.0,0.0]
[1779782215422,44.93,76602.52,0.0,-0.10444,0.0,0.0]
[1779782219604,44.93,76599.16,0.0,-0.10222,0.0,0.0]
[1779782225561,44.93,76600.71,0.0,-0.09778,0.0,0.0]
[1779782230566,44.93,76601.17,0.0,-0.09556,0.0,0.0]
[1779782235571,44.93,76604.54,0.0,-0.09333,0.0,0.0]
[1779782240578,44.93,76607.36,0.0,-0.08889,0.0,0.0]
[1779782245800,44.93,76608.46,0.0,-0.08667,0.0,0.0]
[1779782251675,44.93,76610.31,0.0,-0.08444,0.0,0.0]
[1779782256708,44.93,76615.3,0.0,-0.08,0.0,0.0]
[1779782261743,44.93,76620.33,0.0,-0.07778,0.0,0.0]
[1779782266777,44.93,76624.21,0.0,-0.07556,0.0,0.0]
[1779782269878,44.93,76625.1,0.0,-0.07333,0.0,0.0]
[1779782276015,44.93,76627.26,0.0,-0.07111,0.0,0.0]
[1779782281888,44.93,76633.46,0.0,-0.06667,0.0,0.0]
[1779782283898,44.93,76639.82,0.0,-0.06667,0.0,0.0]
[1779782288933,44.93,76640.46,0.0,-0.06222,0.0,0.0]
[1779782294635,44.93,76639.95,0.0,-0.06,0.0,0.0]
[1779782302028,44.93,76639.83,0.0,-0.05556,0.0,0.0]
[1779782310080,44.93,76639.99,0.0,-0.05111,0.0,0.0]
[1779782315115,44.93,76639.97,0.0,-0.04889,0.0,0.0]
[1779782321159,44.93,76640.15,0.0,-0.04444,0.0,0.0]
[1779782326364,44.93,76639.2,0.0,-0.04222,0.0,0.0]
[1779782331671,44.93,76639.54,0.0,-0.04,0.0,0.0]
[1779782337271,44.93,76639.64,0.0,-0.03556,0.0,0.0]
[1779782342307,44.93,76638.86,0.0,-0.03333,0.0,0.0]
[1779782347342,44.93,76635.06,0.0,-0.03111,0.0,0.0]
[1779782352692,44.93,76638.97,0.0,-0.02667,0.0,0.0]
[1779782359425,44.93,76639.24,0.0,-0.02444,0.0,0.0]
[1779782364705,44.93,76638.99,0.0,-0.02,0.0,0.0]
[1779782369709,44.93,76638.99,0.0,-0.01778,0.0,0.0]
[1779782375539,44.93,76639.03,0.0,0.0,0.0,0.0]
[1779782380495,44.93,76640.9,0.0,0.0,0.0,0.0]
[1779782380580,44.93,76641.14,0.0,0.0,0.0,0.0]
[1779782385609,44.93,76642.75,0.0,0.0,0.0,0.0]
[1779782390646,44.93,76643.68,0.0,0.0,0.0,0.0]
[1779782395736,44.93,76643.62,0.0,0.0,0.0,0.0]
[1779782400671,44.93,76639.88,0.0,0.0,0.0,0.0]
[1779782400682,44.93,76593.33,0.0,0.0,0.0,0.0]
[1779782402883,44.93,76593.33,0.0,0.0,0.0,0.0]
[1779782400161,44.93,76593.33,0.0,0.0,0.0,0.0]
[1779782411715,44.93,76593.33,0.0,0.0,0.0,0.0]